date,time,doy,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2017,00:30:00,1.02,398.993833,4.655529,397.408267,4.47426,396.813,4.440348,396.831567,4.641101,396.744767,4.763114,396.704433,4.773831,396.598867,4.548726,396.5246,4.505315,396.350267,4.447484,396.214067,4.373381,396.2619,4.556559,395.989325,4.224429,396.178925,NaN,395.9242,4.245408,395.9248,4.059182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,01:00:00,1.041,397.7812,4.574081,396.9297,4.422297,396.799075,4.39743,396.848625,4.518485,396.823525,4.527323,396.732275,4.522005,396.67735,4.384105,396.54315,4.364247,396.416875,4.316162,396.248575,4.249306,396.234725,4.357256,396.09235,4.069451,396.243625,NaN,395.9569,4.144813,395.9911,3.955649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,01:30:00,1.062,398.9731,4.451201,397.147875,4.309806,396.857225,4.278347,396.79475,4.398529,396.666175,4.284601,396.653125,4.26868,396.596725,4.232682,396.518175,4.219929,396.429575,4.185888,396.370575,4.134117,396.28915,4.251919,396.237625,3.974329,396.44325,NaN,395.970675,4.04581,396.132075,3.860785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,02:00:00,1.083,397.54555,4.380873,396.769325,4.276995,396.7412,4.255324,396.758475,4.357025,396.6395,4.152951,396.67605,4.133756,396.5759,4.105268,396.513525,4.081663,396.42585,4.024532,396.343175,3.953147,396.241475,4.074063,396.28285,3.789652,396.399675,NaN,396.15515,3.91237,396.256825,3.751053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,02:30:00,1.104,397.570375,4.284823,396.838375,4.149143,396.6983,4.13567,396.76805,4.193786,396.67605,4.021153,396.649575,3.996621,396.695475,3.990091,396.58705,3.97371,396.48935,3.933944,396.391975,3.885172,396.323625,4.00241,396.363,3.748591,396.477225,NaN,396.1954,3.878055,396.301775,3.705354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,03:00:00,1.124,398.6509,4.170657,397.041875,4.072954,396.901175,4.048862,396.8755,4.064596,396.865075,3.974856,396.8247,3.965794,396.814125,3.944698,396.615525,3.926635,396.5081,3.871329,396.3858,3.804766,396.29315,3.915037,396.3781,3.676115,396.54205,NaN,396.24515,3.795154,396.355925,3.648913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,03:30:00,1.145,397.535775,4.011103,397.0885,4.001762,397.021975,3.999015,397.029775,3.941877,396.989925,3.902401,396.973875,3.892546,396.95825,3.898462,396.860725,3.901457,396.8021,3.876939,396.6624,3.828885,396.442275,3.916441,396.33805,3.650823,396.4292,NaN,396.2836,3.725801,396.3629,3.591819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,04:00:00,1.166,401.06855,3.851921,398.43705,3.840638,397.44195,3.832907,397.303125,3.802067,397.202075,3.789031,397.1045,3.783908,397.05835,3.776768,396.983575,3.768951,396.92115,3.741905,396.859925,3.711849,396.728825,3.837932,396.644325,3.597732,396.74665,NaN,396.471275,3.664926,396.62135,3.541414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,04:30:00,1.187,400.277225,3.648195,398.659,3.561559,397.812875,3.474338,397.5956,3.516836,397.48575,3.562843,397.458825,3.547278,397.368675,3.635873,397.28875,3.633106,397.253925,3.618579,397.21325,3.624498,397.181325,3.763087,397.092675,3.578534,397.395325,NaN,396.72365,3.681422,396.636125,3.542366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,05:00:00,1.208,400.011975,3.598122,399.71645,3.445959,398.6613,3.30961,397.57895,3.379943,397.278,3.520445,397.2973,3.526658,397.21775,3.596831,397.241275,3.615303,397.2123,3.604399,397.115025,3.5854,397.168425,3.716251,396.92825,3.528566,397.604275,NaN,396.718175,3.654149,396.61055,3.538768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,05:30:00,1.229,399.7959,3.551829,398.995425,3.495274,398.009325,3.426968,397.738175,3.608211,397.667725,3.681043,397.66095,3.675927,397.483175,3.546047,397.430625,3.54822,397.40755,3.540399,397.219125,3.537289,397.13855,3.675823,396.85645,3.494388,397.3081,NaN,396.62775,3.628572,396.49095,3.532436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,06:00:00,1.249,399.799525,3.49631,398.52795,3.497155,398.158775,3.49191,398.0715,3.578317,397.94615,3.530047,397.8194,3.538927,397.746675,3.493937,397.65465,3.496613,397.576925,3.488081,397.457475,3.483442,397.323975,3.628175,396.881125,3.450848,397.112325,NaN,396.48605,3.573706,396.40045,3.498468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,06:30:00,1.27,400.443475,3.495226,399.38735,3.482117,398.736225,3.42706,398.2074,3.433549,398.12035,3.407991,397.9577,3.400962,397.971775,3.430695,397.906025,3.445905,397.872125,3.43728,397.71475,3.444957,397.649325,3.57946,397.125975,3.418123,397.43995,NaN,396.5175,3.572404,396.5006,3.530305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,07:00:00,1.291,399.3648,3.432234,398.59745,3.439646,398.235025,3.377838,398.17725,3.410029,398.116875,3.459119,398.137425,3.458093,398.03025,3.43391,397.920975,3.436457,397.710475,3.437975,397.543875,3.428401,397.3032,3.57812,396.761325,3.399218,397.141675,NaN,396.96565,3.502292,397.12125,3.55245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,07:30:00,1.312,399.905825,3.48364,398.27905,3.498564,398.042475,3.502263,397.9753,3.446855,397.952975,3.425591,397.853125,3.432648,397.753225,3.407441,397.7758,3.41148,397.686625,3.405309,397.3892,3.402611,397.219925,3.537551,397.029375,3.350185,397.399525,NaN,397.203025,3.629904,397.265275,3.70316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,08:00:00,1.333,400.7243,3.493333,398.2389,3.53106,397.8917,3.554847,397.8616,3.463639,397.76625,3.406423,397.709125,3.39987,397.6717,3.385211,397.6072,3.385683,397.502175,3.377889,397.34415,3.370313,397.2115,3.503754,396.9745,3.325347,397.36445,NaN,397.18345,3.640956,397.4848,3.688215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,08:30:00,1.354,399.173875,3.48911,397.816725,3.548943,397.6603,3.585768,397.636625,3.455915,397.5187,3.379404,397.589825,3.367363,397.49195,3.362008,397.446225,3.365134,397.4004,3.3522,397.29485,3.345861,397.154525,3.472602,397.040875,3.291516,397.058575,NaN,397.11835,3.362173,397.22165,3.376278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,09:00:00,1.374,398.335525,3.429257,397.900875,3.419862,397.83945,3.463642,397.8298,3.356495,397.73355,3.329887,397.743725,3.322453,397.764025,3.322964,397.68185,3.325997,397.617375,3.31647,397.539875,3.312527,397.458025,3.436083,397.322,3.256932,397.600575,NaN,397.5142,3.411392,397.648275,3.442673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,09:30:00,1.395,399.277875,3.355764,398.00495,3.302005,397.9502,3.341568,397.853,3.29628,397.779425,3.288325,397.754425,3.288617,397.739125,3.287511,397.593275,3.291387,397.5831,3.288318,397.555825,3.301034,397.603275,3.455857,397.680975,3.379691,398.156325,NaN,397.837725,3.462365,397.749475,3.345952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,10:00:00,1.416,400.285825,3.337174,398.528625,3.291363,398.031925,3.337004,397.931375,3.267073,397.812625,3.246909,397.8183,3.241809,397.802575,3.242858,397.762625,3.254133,397.6639,3.250082,397.5655,3.264118,397.6136,3.420071,397.455875,3.273124,397.713275,NaN,397.915225,3.432899,397.92275,3.335341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,10:30:00,1.437,399.065925,3.228848,398.2821,3.20429,398.160375,3.254525,398.1478,3.224499,398.005775,3.235603,398.0453,3.24097,397.9692,3.254654,397.85125,3.268715,397.634025,3.275241,397.4274,3.276658,397.4403,3.404196,397.284875,3.202683,397.695525,NaN,397.404,3.318735,397.842175,3.383013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,11:00:00,1.458,399.096925,3.18861,398.29985,3.212479,398.335575,3.270346,398.427625,3.212252,398.2505,3.194961,398.289475,3.194624,398.23605,3.191542,398.208575,3.20036,398.068325,3.198307,397.974575,3.215077,397.4857,3.368179,397.27095,3.189496,397.502975,NaN,397.483175,3.287758,397.887875,3.294479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,11:30:00,1.479,399.310375,3.160727,399.141575,3.159221,398.6624,3.225513,398.30655,3.229281,398.021,3.230515,397.91875,3.243399,397.90355,3.232908,397.742375,3.238815,397.52065,3.244511,397.184,3.252968,397.017625,3.381285,396.8582,3.201374,397.488675,NaN,397.03235,3.289345,397.37885,3.218671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,12:00:00,1.499,400.464025,3.168711,399.38135,3.183299,398.8112,3.338614,398.208075,3.266774,397.993725,3.239071,397.976675,3.230185,397.913425,3.215245,397.909425,3.216756,397.891175,3.200681,397.648075,3.194414,397.3016,3.328003,397.398025,3.161096,397.4186,NaN,396.919225,3.253288,396.64065,3.192731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,12:30:00,1.52,399.101825,3.186014,398.969025,3.17186,398.962525,3.351232,398.833975,3.144477,398.829125,3.124379,398.817475,3.117824,398.7925,3.111172,398.86175,3.116596,398.83685,3.109231,398.71805,3.109395,398.6357,3.252039,398.0542,3.105036,397.580575,NaN,396.639875,3.169381,396.41785,3.096586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,13:00:00,1.541,399.65025,3.074294,399.388725,3.063439,399.3307,3.199216,399.214,3.041863,399.2529,3.023504,399.2234,3.012724,399.196825,3.014073,399.141775,3.020823,399.122175,3.01149,399.0563,3.013581,398.95095,3.159442,398.632225,2.987302,398.36195,NaN,397.46555,3.002092,396.82765,2.861231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,13:30:00,1.562,399.752275,2.97128,399.525975,2.953958,399.38175,3.012966,399.3316,2.932934,399.310875,2.923087,399.26985,2.915458,399.2922,2.914326,399.25225,2.913808,399.27615,2.9049,399.13255,2.897405,399.131975,3.033963,398.9523,2.851419,398.84425,NaN,398.11225,2.840875,397.277875,2.678368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,14:00:00,1.583,399.738925,2.826611,399.506025,2.802922,399.3353,2.819836,399.316275,2.780724,399.183125,2.775811,399.213825,2.768606,399.196375,2.761693,399.15325,2.761512,399.261775,2.750971,399.14155,2.743286,398.981725,2.876601,398.945925,2.69,398.813075,NaN,398.27215,2.660231,397.5811,2.494644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,14:30:00,1.604,399.7822,2.736319,399.456725,2.707692,399.374775,2.702316,399.3822,2.679427,399.27265,2.673426,399.2821,2.668986,399.2753,2.664354,399.229475,2.667503,399.20355,2.657713,399.122225,2.652202,399.1272,2.780489,398.993675,2.607158,398.997725,NaN,398.555275,2.599281,398.122125,2.496328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,15:00:00,1.624,399.6437,2.64731,399.4433,2.62559,399.309925,2.636831,399.279225,2.611524,399.2414,2.606259,399.213,2.601217,399.19705,2.595139,399.1082,2.599956,399.122275,2.593733,399.1035,2.592419,399.040975,2.710587,398.9804,2.55358,399.009475,NaN,398.56855,2.567217,398.18805,2.479495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,15:30:00,1.645,399.7962,2.621326,399.390275,2.585105,399.312175,2.594882,399.2623,2.577077,399.236925,2.575927,399.183975,2.573418,399.177975,2.564359,399.01835,2.566933,399.0959,2.55977,399.08915,2.557258,398.99585,2.673824,398.9214,2.516871,399.02485,NaN,398.532525,2.530142,398.26705,2.468292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,16:00:00,1.666,399.733725,2.567326,399.3211,2.541493,399.14255,2.575685,399.203625,2.540188,399.13185,2.537029,399.185625,2.533901,399.175975,2.526807,399.057325,2.530993,399.064725,2.524715,399.029725,2.522986,398.925325,2.640238,398.868075,2.490016,398.996375,NaN,398.623225,2.520844,398.254125,2.456524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,16:30:00,1.687,399.821025,2.532572,399.4342,2.500304,399.26605,2.535375,399.347075,2.505564,399.275275,2.504795,399.215375,2.500255,399.217525,2.507099,399.059375,2.519356,399.103375,2.514608,398.959175,2.51543,398.863225,2.624689,398.747925,2.4705,398.798,NaN,398.192975,2.485571,397.93925,2.452792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,17:00:00,1.708,399.809,2.535558,399.222125,2.508551,399.12,2.552849,399.0443,2.508794,398.9048,2.502357,398.951025,2.502067,398.912275,2.49071,398.81115,2.491278,398.848,2.482849,398.8275,2.478123,398.72595,2.595104,398.6435,2.438602,398.777425,NaN,398.051925,2.463061,397.729475,2.404495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,17:30:00,1.729,401.155925,2.512871,399.81625,2.480306,399.37525,2.559851,399.231225,2.502028,399.0969,2.49799,399.15445,2.495573,399.115525,2.494619,399.091425,2.500207,399.017825,2.492781,399.04335,2.492952,398.90325,2.600881,398.813975,2.454204,398.937125,NaN,398.245825,2.477413,397.962825,2.431802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,18:00:00,1.749,401.119075,2.52154,399.8404,2.488589,399.4518,2.587632,399.367675,2.515939,399.25275,2.510063,399.23545,2.507641,399.20485,2.500616,399.098075,2.505957,399.106225,2.498413,399.017225,2.49813,398.98745,2.606093,398.800375,2.460541,398.978275,NaN,398.208975,2.482524,397.889275,2.431122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,18:30:00,1.77,401.048225,2.565141,399.551475,2.500415,399.390075,2.634444,399.251075,2.525754,399.157875,2.514015,399.15435,2.507369,399.1259,2.502666,399.076525,2.506088,399.042325,2.496256,399.047425,2.491643,399.04265,2.601356,398.83695,2.449006,399.070875,NaN,398.37575,2.4743,397.952175,2.402462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,19:00:00,1.791,400.751325,2.571261,399.738725,2.501914,399.62655,2.635502,399.601875,2.520879,399.42165,2.512646,399.534225,2.507839,399.469575,2.508643,399.34685,2.514831,399.2702,2.506051,399.239125,2.50148,399.29935,2.609082,398.88175,2.450404,399.006625,NaN,398.227875,2.453513,397.962175,2.402269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,19:30:00,1.812,399.9723,2.539495,399.618625,2.484686,399.50435,2.563269,399.421125,2.497125,399.403275,2.492023,399.35295,2.487479,399.34655,2.485075,399.2512,2.486448,399.1524,2.474916,399.033025,2.46611,399.044775,2.570269,398.525525,2.39709,398.76875,NaN,397.927275,2.396692,397.731375,2.364974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,20:00:00,1.833,400.091275,2.474031,399.556625,2.42434,399.3958,2.465174,399.334575,2.447657,399.2078,2.444793,399.1617,2.440607,399.25585,2.437059,399.09135,2.443193,399.050275,2.435447,398.98465,2.435946,398.989925,2.544514,398.4938,2.392362,398.6937,NaN,397.9535,2.393151,397.742675,2.371845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,20:30:00,1.854,399.80735,2.439942,399.460425,2.391274,399.2598,2.402153,399.245375,2.417838,399.2623,2.419484,399.212425,2.418018,399.19775,2.418607,399.198025,2.423643,399.0208,2.41818,398.96185,2.417747,398.9455,2.526779,398.4955,2.366636,398.5106,NaN,397.82395,2.386458,397.74555,2.445138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,21:00:00,1.874,399.644975,2.413754,399.456125,2.360815,399.345475,2.355638,399.32255,2.376236,399.402875,2.373906,399.344625,2.367382,399.332225,2.370375,399.222975,2.380142,399.20975,2.372194,399.114525,2.378109,399.079975,2.491197,398.7958,2.351915,398.67225,NaN,398.14685,2.385137,397.923925,2.461464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,21:30:00,1.895,399.90785,2.340497,399.6417,2.283439,399.466625,2.205399,399.479625,2.302459,399.416575,2.307727,399.419075,2.305144,399.4161,2.319783,399.311425,2.330131,399.23045,2.329403,399.147725,2.339104,399.078575,2.454363,398.8162,2.322008,398.90745,NaN,398.33095,2.440866,398.09945,2.580552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,22:00:00,1.916,400.60175,2.217186,400.3263,2.172929,399.9578,2.082876,399.691875,2.205012,399.52205,2.226265,399.53025,2.224006,399.50535,2.251898,399.414825,2.272456,399.426325,2.276471,399.3132,2.292415,399.23835,2.404042,399.0684,2.30388,399.2396,NaN,398.660475,2.478804,398.41045,2.578345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,22:30:00,1.937,401.2145,2.151037,401.02205,2.071238,400.271475,1.896114,399.675375,2.074827,399.574725,2.207458,399.511125,2.203252,399.438875,2.273157,399.394125,2.300724,399.288175,2.313166,399.183375,2.337204,399.184725,2.45739,398.9664,2.381201,399.244275,NaN,398.67965,2.634955,398.305025,2.843225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,23:00:00,1.958,401.881125,2.168931,401.16305,2.107582,399.9426,2.118049,399.598225,2.218356,399.53605,2.353435,399.48845,2.304446,399.451425,2.313702,399.3869,2.337751,399.3295,2.354457,399.264625,2.385924,399.26695,2.518019,398.997775,2.465294,399.408425,NaN,398.446775,2.796381,398.343475,2.879542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2017,23:30:00,1.979,401.4972,2.306277,400.228975,2.297244,399.6079,2.363822,399.54875,2.394289,399.499475,2.401261,399.525975,2.420765,399.486725,2.40753,399.49725,2.418377,399.44755,2.419356,399.4026,2.426941,399.351075,2.539284,399.182275,2.422935,399.5615,NaN,398.83305,2.592756,398.50365,2.673616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,00:00:00,2,401.3931,2.384228,400.475775,2.341119,400.06815,2.423789,399.939825,2.402403,399.804775,2.364189,399.745075,2.392543,399.720825,2.368135,399.6747,2.387289,399.675775,2.392512,399.60475,2.399528,399.6345,2.518915,399.4179,2.389248,400.12335,NaN,399.1752,2.481488,398.85415,2.545226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,00:30:00,2.02,401.510175,2.451401,400.581825,2.417973,400.2306,2.497424,399.98755,2.480338,399.69225,2.428236,399.727225,2.463754,399.6838,2.422074,399.628825,2.427587,399.6049,2.42421,399.602933,2.426792,399.632,2.527245,399.388975,2.406064,399.5446,NaN,399.1114,2.558249,398.6055,2.718997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,01:00:00,2.041,401.1763,2.561524,400.3127,2.523236,400.019375,2.632675,399.9788,2.588395,399.7906,2.528618,399.748275,2.545546,399.76655,2.528015,399.700775,2.543965,399.724225,2.544056,399.622425,2.559353,399.621275,2.663149,399.44505,2.59171,399.784325,NaN,399.0034,2.846419,398.631475,2.999898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,01:30:00,2.062,400.5445,2.607094,400.251175,2.547745,400.114125,2.644305,400.016,2.590907,399.92605,2.558539,399.916225,2.553259,399.85415,2.554348,399.840325,2.562809,399.785325,2.560741,399.806275,2.568734,399.7454,2.679306,399.672425,2.576746,399.7761,NaN,399.1563,2.810267,398.987275,2.87655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,02:00:00,2.083,400.223125,2.662027,400.15495,2.618091,399.9805,2.707935,400.042625,2.647947,399.977375,2.625862,400.02505,2.620729,399.9745,2.618377,399.930925,2.628737,399.91265,2.62526,399.8835,2.632495,399.798125,2.741591,399.71505,2.643381,399.759325,NaN,399.254525,2.870126,399.187125,2.972951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,02:30:00,2.104,400.196875,2.718939,400.154825,2.655671,399.9604,2.751503,400.054775,2.687882,400.0282,2.671765,400.098475,2.662595,400.014075,2.664064,399.991575,2.671669,399.99755,2.661604,399.991175,2.661853,399.8912,2.760182,399.87875,2.64677,399.982175,NaN,399.38485,2.863887,399.300875,2.984743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,03:00:00,2.124,400.206025,2.764356,400.2074,2.713738,400.11445,2.778942,400.115275,2.740701,400.052775,2.731807,400.0869,2.726582,400.082675,2.726218,400.058,2.73192,400.0371,2.723853,400.06175,2.72697,399.901575,2.830313,399.886175,2.724066,400.010425,NaN,399.5258,2.891051,399.4433,2.959023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,03:30:00,2.145,400.386475,2.817687,400.212375,2.767236,400.1285,2.828789,400.168625,2.802798,400.061375,2.798494,400.050975,2.796838,400.0065,2.796232,399.995875,2.803415,400.0414,2.800592,399.911725,2.804662,399.960975,2.91086,399.79575,2.803423,400.06655,NaN,399.539575,2.948291,399.44505,2.992323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,04:00:00,2.166,400.3633,2.889518,400.05285,2.847687,400.06575,2.92311,399.974625,2.882324,399.917575,2.875968,399.92425,2.87117,399.86805,2.8758,399.88605,2.885437,399.820725,2.880247,399.832225,2.880777,399.894275,2.970836,399.69515,2.865773,399.91805,NaN,399.6112,2.952246,399.4075,2.964582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,04:30:00,2.187,400.40975,2.992849,400.1373,2.941739,400.09475,3.000095,399.936425,2.965868,399.94215,2.958233,399.880125,2.95473,399.87015,2.949095,399.847225,2.953079,399.850375,2.940419,399.782875,2.936589,399.963575,3.04493,399.627875,2.901677,399.8775,NaN,399.51515,2.926402,399.3722,2.901401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,05:00:00,2.208,400.00215,2.986081,399.81195,2.948133,399.780875,3.00381,399.79395,2.979844,399.69855,2.97474,399.6726,2.969342,399.627575,2.966999,399.568975,2.968798,399.5416,2.961719,399.5221,2.960869,399.663825,3.071296,399.379125,2.929138,399.610125,NaN,399.159775,2.96072,398.9544,2.944611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,05:30:00,2.229,399.68865,2.986085,399.525025,2.943991,399.40585,3.006373,399.300775,2.972792,399.24335,2.966471,399.2098,2.964264,399.1761,2.955801,399.12395,2.955036,399.073775,2.947905,399.050025,2.94187,399.251725,3.063049,398.9304,2.900086,399.144525,NaN,398.8564,2.950185,398.731275,2.914977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,06:00:00,2.249,399.509775,2.992083,399.169275,2.943896,399.198625,3.020793,399.15,2.967738,399.006775,2.958015,399.007775,2.951944,398.99335,2.947914,398.912075,2.94837,398.901825,2.938205,398.893075,2.931677,399.024975,3.039705,398.731275,2.888535,398.92055,NaN,398.72515,2.932309,398.6157,2.897237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,06:30:00,2.27,399.318725,2.974919,399.14245,2.927702,399.156725,3.013165,398.985375,2.943436,398.848775,2.936087,398.845125,2.92971,398.819075,2.922038,398.73935,2.918841,398.76695,2.906827,398.72165,2.897498,398.877125,3.011366,398.571825,2.846675,398.764225,NaN,398.571825,2.8714,398.478675,2.861763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,07:00:00,2.291,398.94625,2.907388,398.72855,2.85466,398.803675,2.953666,398.73915,2.877686,398.68545,2.871862,398.660625,2.866733,398.688475,2.862375,398.586075,2.861061,398.64535,2.849693,398.6271,2.840451,398.691375,2.954844,398.548975,2.79477,398.6844,NaN,398.5045,2.820629,398.54765,2.824679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,07:30:00,2.312,399.091125,2.889385,398.874325,2.83674,398.85135,2.938954,398.79185,2.84898,398.70725,2.844855,398.69935,2.839968,398.70975,2.836239,398.66845,2.838554,398.688425,2.827951,398.7115,2.822952,398.745325,2.931941,398.673375,2.781538,398.838975,NaN,398.639275,2.812218,398.620775,2.80564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,08:00:00,2.333,399.1249,2.90446,398.93035,2.846658,398.92665,2.937274,398.855575,2.86675,398.77435,2.863806,398.823475,2.857618,398.82225,2.862484,398.797825,2.873134,398.7925,2.862361,398.812975,2.863261,398.910325,2.955274,398.72355,2.834184,398.90855,NaN,398.78775,2.870951,398.7461,2.849473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,08:30:00,2.354,399.304725,2.955072,399.09705,2.894979,399.121725,2.979909,399.05325,2.931948,398.978825,2.929967,398.968775,2.927106,399.01625,2.926522,398.959075,2.931392,398.986925,2.921818,398.969975,2.919478,399.060175,3.022348,398.937575,2.882965,399.01635,NaN,398.989425,2.908657,398.9505,2.863134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,09:00:00,2.374,399.38335,2.945303,399.238175,2.897639,399.35225,2.966025,399.223975,2.922106,399.197125,2.917837,399.251825,2.916245,399.19765,2.915261,399.1067,2.918927,399.138325,2.910528,399.158175,2.905153,399.25925,3.012681,399.028425,2.862677,399.2758,NaN,399.1083,2.890652,399.192225,2.8483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,09:30:00,2.395,399.566525,2.942239,399.4288,2.893697,399.4954,2.960328,399.432225,2.921058,399.3985,2.916837,399.4346,2.915129,399.44745,2.914218,399.388825,2.920033,399.419725,2.909048,399.406825,2.904701,399.5367,3.008064,399.32605,2.863421,399.469275,NaN,399.363125,2.884195,399.279875,2.835444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,10:00:00,2.416,399.94415,2.951327,399.75,2.902151,399.73835,2.952395,399.666125,2.92166,399.647175,2.916672,399.617175,2.91286,399.665575,2.915671,399.66615,2.922343,399.650825,2.912827,399.645825,2.909832,399.728525,3.012168,399.578225,2.870163,399.676875,NaN,399.5965,2.886073,399.610525,2.83434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,10:30:00,2.437,400.207775,2.961946,399.9094,2.914687,399.9516,2.960648,399.941975,2.933359,399.930975,2.928925,399.969575,2.92638,399.8763,2.925966,399.805225,2.93002,399.871425,2.921245,399.880425,2.916968,399.92645,3.022156,399.78455,2.876228,399.812325,NaN,399.778375,2.882578,399.863175,2.829839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,11:00:00,2.458,400.117625,2.932924,400.030225,2.892316,400.0003,2.937527,400.090425,2.914514,399.9882,2.911688,400.000825,2.91068,400.010775,2.906976,399.957875,2.911115,399.926175,2.904589,399.97605,2.900721,399.980875,3.016274,399.9147,2.864172,399.807325,NaN,399.91335,2.871712,399.92445,2.821104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,11:30:00,2.479,400.2521,2.911228,400.08175,2.869217,400.093775,2.941133,400.181225,2.90649,400.04895,2.904434,399.9776,2.913895,400.0408,2.899404,399.980025,2.900714,400.0291,2.90518,400.009775,2.892845,400.142825,3.016338,399.96295,2.850729,400.212625,NaN,400.0568,2.895969,400.0087,2.850969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,12:00:00,2.499,400.4987,2.913075,400.324725,2.864085,400.24175,2.94758,400.21975,2.871728,400.144525,2.857466,400.1976,2.846284,400.23585,2.849229,400.14945,2.854363,400.145925,2.842256,400.19755,2.84228,400.19165,2.971309,400.19435,2.807014,400.227825,NaN,400.19935,2.871028,400.191975,2.821464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,12:30:00,2.52,400.9008,2.85635,400.4836,2.807887,400.4217,2.861918,400.4021,2.818934,400.435475,2.811194,400.3685,2.80239,400.404475,2.80343,400.40875,2.810904,400.3967,2.7986,400.38885,2.796108,400.3872,2.917351,400.376575,2.761674,400.1634,NaN,400.345375,2.790326,400.407025,2.735025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,13:00:00,2.541,400.847725,2.804539,400.573925,2.751018,400.557025,2.776486,400.4837,2.772532,400.491625,2.768421,400.3681,2.758403,400.480525,2.767468,400.389875,2.776684,400.41545,2.769,400.362275,2.768731,400.3706,2.875295,400.29655,2.736703,400.317225,NaN,400.30665,2.744828,400.35605,2.685396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,13:30:00,2.562,400.6638,2.783223,400.633075,2.741118,400.5393,2.770559,400.460125,2.756011,400.41155,2.756069,400.3258,2.754885,400.385425,2.744831,400.33565,2.749276,400.39895,2.742917,400.3941,2.739575,400.53625,2.851428,400.301925,2.702135,400.28565,NaN,400.33935,2.690045,400.298425,2.633817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,14:00:00,2.583,400.756225,2.746821,400.50365,2.702233,400.4603,2.734848,400.5052,2.717148,400.433375,2.712493,400.421475,2.708012,400.422825,2.707836,400.43285,2.713315,400.404775,2.705863,400.43265,2.704269,400.51765,2.821128,400.29435,2.670819,400.17005,NaN,400.327725,2.652118,400.116675,2.600855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,14:30:00,2.604,400.5978,2.711658,400.482475,2.664748,400.396875,2.696549,400.3313,2.683756,400.31385,2.679181,400.254925,2.673976,400.306175,2.670883,400.216825,2.675261,400.291475,2.667827,400.21935,2.663118,400.314525,2.781388,400.1014,2.621158,399.911525,NaN,400.024675,2.610484,399.98655,2.563809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,15:00:00,2.624,400.3113,2.654726,400.203625,2.605261,400.26165,2.611748,400.12365,2.620881,400.11815,2.613812,400.176475,2.605891,400.15395,2.611969,400.08,2.61716,400.0597,2.606137,400.074475,2.604688,400.076575,2.719417,399.9511,2.565609,399.814075,NaN,399.949725,2.556243,399.8602,2.511293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,15:30:00,2.645,400.277725,2.595501,400.1822,2.546476,400.0716,2.492491,400.05865,2.557026,399.977675,2.568504,400.063,2.565025,399.9009,2.56858,400.045825,2.57641,399.967025,2.569855,399.95225,2.570113,399.943375,2.677802,399.92965,2.537918,399.72855,NaN,399.8544,2.522259,399.8181,2.483988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,16:00:00,2.666,400.171275,2.518893,400.102275,2.454304,399.9244,2.344874,400.006325,2.466865,399.9597,2.483817,400.013875,2.479532,400.006175,2.49687,399.89575,2.506585,399.972075,2.498277,399.910225,2.500564,399.84225,2.625712,399.86145,2.476339,399.558425,NaN,399.8361,2.472176,399.723025,2.443232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,16:30:00,2.687,400.4325,2.386749,400.085575,2.272102,399.996225,2.096421,399.965075,2.27456,399.9603,2.349165,399.892,2.331642,399.975625,2.389432,399.958125,2.402549,399.992075,2.396717,399.818825,2.404688,399.8842,2.538877,399.84805,2.386021,399.53645,NaN,399.698475,2.394303,399.657775,2.37474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,17:00:00,2.708,400.3787,2.303481,400.138225,2.133625,399.955125,2.026872,399.92865,2.153036,399.99805,2.305918,399.91035,2.235259,399.967825,2.313804,399.9265,2.326956,399.946425,2.331246,399.957125,2.327856,399.838225,2.461623,399.7529,2.304848,399.5257,NaN,399.68255,2.338834,399.564675,2.330381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,17:30:00,2.729,400.57825,2.287389,400.2005,2.136907,400.025125,2.06575,399.977725,2.163582,399.88695,2.310465,399.915025,2.240497,399.862625,2.307985,399.8124,2.316873,399.857925,2.315687,399.762075,2.3121,399.7798,2.425574,399.733425,2.28073,399.600875,NaN,399.63945,2.298522,399.5401,2.283803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,18:00:00,2.749,400.342975,2.290397,400.228075,2.145514,400.009725,2.110491,399.9674,2.255257,399.840175,2.288003,399.854375,2.238324,399.791725,2.288291,399.7488,2.295421,399.745575,2.291838,399.720325,2.289938,399.73435,2.407171,399.671175,2.265639,399.544825,NaN,399.525075,2.300413,399.438125,2.290333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,18:30:00,2.77,400.2247,2.334776,400.014675,2.2371,399.7596,2.235016,399.735325,2.281565,399.6716,2.333564,399.710025,2.312012,399.623225,2.337127,399.574775,2.344713,399.567075,2.341328,399.56995,2.340533,399.6051,2.432391,399.4502,2.306309,399.668225,NaN,399.317625,2.325311,399.25635,2.305956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,19:00:00,2.791,400.289275,2.35,399.875825,2.20676,399.795275,2.166156,399.6519,2.200049,399.56825,2.291993,399.582875,2.259937,399.540825,2.307446,399.54145,2.307896,399.53,2.295989,399.5025,2.287894,399.5829,2.418553,399.4103,2.258371,399.56435,NaN,399.3714,2.259623,399.266725,2.242241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,19:30:00,2.812,399.99505,2.211502,399.7725,2.026263,399.613575,1.95485,399.66125,2.008301,399.55855,2.169957,399.591275,2.102123,399.522275,2.202941,399.483225,2.204076,399.47785,2.203095,399.4532,2.205001,399.426675,2.33913,399.29885,2.21448,399.4153,NaN,399.14585,2.260719,399.043225,2.245623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,20:00:00,2.833,399.998675,2.118009,399.727275,1.916442,399.535675,1.838731,399.6145,1.927321,399.532825,2.099441,399.55395,2.015386,399.4658,2.15922,399.49645,2.145835,399.42095,2.145052,399.39875,2.151773,399.391125,2.299738,399.26175,2.1779,399.326,NaN,399.0141,2.229472,398.8916,2.216154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,20:30:00,2.854,400.0483,2.042343,399.6301,1.85752,399.49715,1.765021,399.62265,1.917604,399.5191,2.017061,399.563425,1.94763,399.4721,2.089817,399.46145,2.064997,399.4319,2.070844,399.3524,2.081791,399.302125,2.241179,399.11695,2.137105,399.188875,NaN,398.889725,2.195868,398.80155,2.183193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,21:00:00,2.874,399.78965,1.991445,399.562725,1.856545,399.3884,1.762346,399.49155,1.906511,399.42235,1.959008,399.44255,1.908593,399.377875,2.028062,399.3199,1.999784,399.304925,2.011195,399.189275,2.029221,399.16065,2.185406,398.96725,2.107526,399.074325,NaN,398.72515,2.207211,398.689275,2.218298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,21:30:00,2.895,399.62625,2.018987,399.475725,1.938226,399.3631,1.860233,399.3411,1.989285,399.29945,1.990686,399.3037,1.963238,399.252575,2.032151,399.19185,2.022693,399.194725,2.034588,399.08225,2.056816,399.0568,2.195305,398.75375,2.125998,398.993625,NaN,398.481025,2.226894,398.477125,2.243403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,22:00:00,2.916,399.5416,2.077577,399.236375,2.016714,399.153975,1.968299,399.1563,2.055937,399.128275,2.040532,399.094675,2.023417,399.071925,2.0661,399.022525,2.061987,398.956675,2.068525,398.837475,2.084304,398.88245,2.206673,398.5343,2.130832,398.8193,NaN,398.186725,2.234942,398.098075,2.242728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,22:30:00,2.937,399.2339,2.080591,399.04155,1.984565,398.96915,1.940098,398.919575,2.020647,398.8834,2.018267,398.87515,2.006418,398.8902,2.055894,398.82715,2.045221,398.79295,2.051842,398.66405,2.062919,398.656025,2.208963,398.291575,2.126887,398.513625,NaN,397.876025,2.218729,397.701325,2.228798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,23:00:00,2.958,399.329675,1.966026,399.280275,1.854105,399.221925,1.791358,399.208625,1.843181,399.155825,1.856725,399.19425,1.845255,399.098725,1.930615,399.075525,1.902092,399.050325,1.916377,398.915425,1.952863,398.70195,2.142604,398.22195,2.125913,398.372075,NaN,397.858625,2.209313,397.729375,2.206885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/01/2017,23:30:00,2.979,399.295375,1.915456,399.2208,1.794096,399.17995,1.748907,399.18455,1.816338,399.13125,1.829337,399.108825,1.823431,399.0527,1.910756,399.019325,1.883454,398.99505,1.89512,398.795425,1.932675,398.593175,2.12688,398.1047,2.122289,398.348475,NaN,397.8262,2.225731,397.7539,2.217956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,00:00:00,3,399.317625,1.88811,399.1013,1.764622,399.127975,1.721698,399.0415,1.784597,398.97135,1.798726,398.96005,1.799277,398.9121,1.905981,398.803025,1.877994,398.6831,1.909455,398.52665,1.967703,398.406875,2.140815,398.0287,2.129981,398.3081,NaN,397.7732,2.203584,397.655125,2.1902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,00:30:00,3.02,399.571,1.858548,399.138775,1.725743,398.805825,1.675968,398.6789,1.754145,398.6297,1.783609,398.575575,1.79469,398.46795,1.927408,398.40425,1.876997,398.317133,1.892223,398.207267,1.926852,398.270775,2.117919,398.0002,2.037885,398.189325,NaN,397.583275,2.156624,397.3862,2.149844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,01:00:00,3.041,401.1331,1.738844,399.714525,1.622994,398.57525,1.587865,398.4162,1.731709,398.4088,1.730895,398.3915,1.749227,398.252625,1.896552,398.266875,1.82687,398.2252,1.851107,398.139225,1.877065,398.1176,2.060088,397.885575,1.976791,398.05095,NaN,397.653775,2.102483,397.369725,2.108364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,01:30:00,3.062,400.5709,1.633029,399.318275,1.473548,398.3551,1.442541,398.38095,1.573776,398.330025,1.618317,398.339775,1.642065,398.245725,1.828277,398.26885,1.756517,398.2323,1.777163,398.1739,1.807638,398.134175,1.987871,397.90145,1.92947,398.091025,NaN,397.595325,2.043564,397.411575,2.066951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,02:00:00,3.083,400.244725,1.538483,399.6315,1.36564,398.581425,1.289324,398.21175,1.417462,398.265725,1.50879,398.23785,1.536994,398.262025,1.75319,398.258025,1.661108,398.206725,1.692634,398.1188,1.744861,398.0401,1.923027,397.797925,1.897331,398.11705,NaN,397.475025,2.037211,397.309675,2.068769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,02:30:00,3.104,400.495325,1.466022,400.118325,1.299792,398.8659,1.2576,398.327725,1.415801,398.38205,1.503738,398.38315,1.545022,398.340925,1.68396,398.292325,1.647477,398.229425,1.678892,398.118125,1.717916,398.018325,1.912484,397.763275,1.859452,397.895975,NaN,397.366,2.047519,397.222275,2.072421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,03:00:00,3.124,399.6993,1.320654,399.08945,1.171947,398.57615,1.112189,398.29935,1.28372,398.36835,1.403615,398.4148,1.460168,398.3704,1.600827,398.33735,1.560818,398.216575,1.604288,398.086675,1.654768,397.94,1.832558,397.72165,1.811114,397.9067,NaN,397.32775,1.972154,397.14515,2.031603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,03:30:00,3.145,400.037675,1.302635,399.81085,1.119285,398.945075,1.047912,398.262375,1.208462,398.189075,1.323957,398.204425,1.386667,398.19185,1.549929,398.069725,1.530389,397.8962,1.592268,397.775325,1.646123,397.73735,1.834864,397.486975,1.801851,397.810975,NaN,397.104975,1.990073,397.148375,2.022786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,04:00:00,3.166,400.81125,1.235497,399.5546,1.111296,398.18615,1.109984,398.074875,1.302996,398.15125,1.369334,398.158325,1.395359,398.119525,1.518125,398.099625,1.463953,398.1037,1.494835,398.05605,1.517674,397.875225,1.731027,397.743325,1.639763,397.756575,NaN,397.36305,1.807268,397.170325,1.893808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,04:30:00,3.187,400.6869,1.280375,398.667775,1.191778,398.2029,1.185474,398.239425,1.353828,398.28135,1.405901,398.2307,1.431292,398.146475,1.532323,398.0368,1.507063,398.01165,1.546127,397.763575,1.605941,397.767,1.740826,397.4203,1.765026,398.0293,NaN,397.004825,1.958937,397.051575,1.981542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,05:00:00,3.208,400.57675,1.326299,399.7414,1.260271,398.819875,1.265701,398.63445,1.370288,398.51625,1.395426,398.34185,1.446433,398.11645,1.539746,397.860775,1.570345,397.82445,1.617913,397.67975,1.658311,397.587,1.823087,397.338325,1.792138,397.71125,NaN,397.059225,1.989708,397.07765,1.993846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,05:30:00,3.229,400.182575,1.297058,399.298775,1.203487,398.605275,1.196986,398.52055,1.306376,398.412325,1.349211,398.3417,1.387324,398.24185,1.465969,398.088825,1.463545,397.942725,1.512427,397.680075,1.573449,397.6748,1.761092,397.396525,1.741703,397.58605,NaN,397.15925,1.92886,397.175325,1.940303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,06:00:00,3.249,400.899625,1.264599,398.983875,1.170726,398.2372,1.155889,398.2682,1.28896,398.1696,1.332585,398.164125,1.347113,398.048625,1.442209,397.975075,1.418785,397.909675,1.476835,397.770275,1.554108,397.72875,1.760793,397.5498,1.709652,397.68595,NaN,397.1533,1.892954,397.143675,1.895837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,06:30:00,3.27,400.1541,1.174239,398.976825,1.081824,398.398025,1.108868,398.40485,1.203052,398.380925,1.260844,398.259075,1.290591,398.1489,1.394427,398.032,1.37888,397.954075,1.441673,397.8934,1.5264,397.835175,1.716415,397.341625,1.745989,397.672525,NaN,397.15835,1.852597,397.154325,1.849534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,07:00:00,3.291,400.066325,1.17709,398.483575,1.108756,398.241575,1.162915,398.156025,1.280464,398.0699,1.330229,398.052175,1.363141,398.045175,1.496754,397.6919,1.544028,397.309575,1.637527,397.06905,1.719282,397.15335,1.853466,397.047225,1.846586,397.409275,NaN,397.082225,1.857463,397.1311,1.85109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,07:30:00,3.312,400.19,1.173503,398.381325,1.132031,398.08775,1.180805,397.96375,1.300754,397.8784,1.35023,397.8074,1.405998,397.698475,1.541143,397.371975,1.583378,397.2134,1.656413,397.023,1.71434,396.94,1.896755,396.95435,1.825003,397.03905,NaN,397.056675,1.859748,397.126475,1.855407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,08:00:00,3.333,400.71755,1.196821,397.7471,1.178283,397.49745,1.228869,397.5103,1.363933,397.53225,1.415257,397.493425,1.466966,397.38105,1.595185,397.007825,1.708605,396.976625,1.7739,396.96225,1.811157,396.94035,1.940358,396.965125,1.888859,397.025375,NaN,397.058475,1.896392,397.031775,1.879467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,08:30:00,3.354,400.395325,1.252246,397.4801,1.243113,397.223475,1.278629,397.4156,1.42139,397.401475,1.469779,397.3527,1.519512,397.2092,1.631964,397.0582,1.718668,396.988075,1.791894,396.9806,1.826554,396.8846,1.97453,396.9794,1.90545,396.93845,NaN,397.037225,1.905936,397.0117,1.895543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,09:00:00,3.374,399.595875,1.211212,397.596825,1.204071,397.407075,1.233657,397.409825,1.343676,397.535375,1.391749,397.52025,1.443164,397.399475,1.531352,397.179975,1.60864,397.022225,1.701486,396.9612,1.78038,396.89205,1.944319,397.049825,1.862059,396.83805,NaN,397.1377,1.885426,397.084225,1.885899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,09:30:00,3.395,399.7709,1.205186,398.18435,1.17078,397.674425,1.193418,397.64425,1.297688,397.5673,1.343429,397.576975,1.388889,397.476375,1.468065,397.3325,1.556466,397.250125,1.654459,397.324775,1.722704,397.1916,1.904067,397.342375,1.899601,397.16545,NaN,397.279575,1.904895,397.35875,1.95305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,10:00:00,3.416,399.801475,1.260945,398.92505,1.178747,397.80475,1.214152,397.7816,1.345137,397.72845,1.408305,397.724725,1.450968,397.746425,1.538074,397.737225,1.562228,397.838175,1.611974,397.923975,1.668066,397.747225,1.909908,397.54945,1.912683,397.464375,NaN,397.4775,1.988303,397.45315,2.042592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,10:30:00,3.437,401.112425,1.241562,399.489825,1.167038,398.08835,1.215718,398.026625,1.361757,398.004975,1.431448,398.041275,1.477204,398.051275,1.545557,398.032725,1.54539,398.104025,1.559231,398.0928,1.607819,397.975575,1.828326,397.86125,1.834875,397.811175,NaN,397.659225,2.077925,397.64415,2.121086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,11:00:00,3.458,400.199025,1.264072,398.750875,1.159233,398.05125,1.165478,398.293,1.329051,398.3182,1.401153,398.41705,1.441998,398.498825,1.513019,398.5382,1.500965,398.6082,1.521869,398.59955,1.579804,398.366675,1.796446,398.20555,1.81075,398.20175,NaN,397.60775,2.083921,397.58285,2.116085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,11:30:00,3.479,400.579775,1.281255,398.749025,1.220974,398.7281,1.293497,398.8938,1.488545,398.943975,1.528674,398.961675,1.575093,398.93775,1.624037,398.878625,1.603274,398.7774,1.613641,398.4893,1.728709,398.3268,1.881028,397.9494,1.903732,398.3838,NaN,397.548325,2.124897,397.54565,2.146352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,12:00:00,3.499,400.710225,1.379334,399.072925,1.409118,399.068075,1.509657,399.080425,1.643956,399.044875,1.641553,398.98505,1.664464,398.953875,1.674258,398.8105,1.725748,398.514475,1.807091,398.118225,1.974758,398.018525,2.095543,397.827825,2.147754,398.3308,NaN,397.85525,2.251568,397.811575,2.233273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,12:30:00,3.52,401.12315,1.556868,399.44745,1.610001,399.269775,1.739876,399.203325,1.803324,399.1778,1.778154,399.101925,1.810918,399.04085,1.809133,398.83625,1.888069,398.616775,1.943,398.422525,2.058945,398.2382,2.215691,398.231,2.160481,398.434175,NaN,398.1559,2.305962,398.197025,2.297391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,13:00:00,3.541,402.133725,1.649597,400.747,1.687216,400.184775,1.797766,400.125275,1.816586,400.066925,1.766342,399.99305,1.778558,399.924775,1.725283,399.75955,1.79904,399.563,1.841353,399.2411,1.912388,398.9095,2.104402,398.8709,2.007129,398.754525,NaN,399.08145,2.197694,399.15465,2.257101,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,13:30:00,3.562,402.3922,1.72599,400.86415,1.733899,400.47805,1.787784,400.395625,1.782637,400.31655,1.734647,400.132975,1.752351,399.837025,1.725796,399.5745,1.801428,399.57115,1.85008,399.563825,1.938925,399.6067,2.066603,399.592225,2.084544,399.751475,NaN,399.42385,2.293272,399.209325,2.307636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,14:00:00,3.583,401.759025,1.732865,401.33975,1.73635,400.9505,1.703268,400.62165,1.72287,400.518125,1.714364,400.422275,1.740161,400.313275,1.759618,400.14105,1.809549,400.0437,1.843685,399.875775,1.935919,399.842975,2.157976,399.67285,2.147964,399.782525,NaN,399.43685,2.294593,399.363625,2.291438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,14:30:00,3.604,401.9157,1.632665,401.5103,1.601439,400.99065,1.503566,400.6959,1.565326,400.577975,1.602988,400.5033,1.626541,400.4947,1.69749,400.31205,1.710179,400.194025,1.781988,399.979975,1.916463,399.792675,2.150377,399.616125,2.156067,399.842975,NaN,399.524,2.273824,399.343625,2.272821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,15:00:00,3.624,402.278225,1.564979,401.396425,1.467275,400.64595,1.484052,400.5317,1.567675,400.452475,1.614763,400.483675,1.642482,400.464825,1.715899,400.364725,1.718565,400.287725,1.7641,400.14405,1.884647,400.1887,2.129328,400.14365,2.143447,400.105125,NaN,399.67865,2.260747,399.168475,2.26323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,15:30:00,3.645,402.932,1.518798,401.658225,1.417638,400.934275,1.430817,400.7557,1.523463,400.661175,1.569883,400.640675,1.605203,400.681725,1.667994,400.610975,1.665037,400.624725,1.69102,400.60215,1.778986,400.546425,2.093361,400.6065,2.077503,400.5259,NaN,400.290375,2.195578,399.885025,2.228891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,16:00:00,3.666,402.2028,1.41795,401.679725,1.289452,401.07,1.263209,400.9434,1.356524,400.86985,1.418167,400.896725,1.455675,400.941225,1.541645,401.0375,1.525588,401.281325,1.540567,401.395775,1.582521,401.38495,1.853742,401.4013,1.785573,401.098225,NaN,401.3286,1.879882,400.7555,1.995228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,16:30:00,3.687,403.118625,1.345081,402.272175,1.266738,401.6462,1.290534,401.6601,1.41868,401.681575,1.460945,401.742625,1.489523,401.706125,1.536569,401.567,1.523667,401.592925,1.53331,401.54355,1.608617,401.55915,1.785177,401.3812,1.713067,401.29385,NaN,401.1006,1.747584,400.59375,1.874812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,17:00:00,3.708,403.1197,1.344099,401.974675,1.281703,401.624075,1.294235,401.65575,1.375179,401.598275,1.404119,401.5797,1.42647,401.52465,1.495755,401.3584,1.463309,401.323375,1.467629,401.2209,1.494379,401.295425,1.683217,400.813775,1.594485,400.923825,NaN,399.94775,1.824996,399.2248,2.012495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,17:30:00,3.729,403.72585,1.419363,401.354775,1.399556,400.891,1.40801,400.80915,1.494949,400.666025,1.52103,400.60675,1.540697,400.6706,1.625566,400.4608,1.58914,400.388225,1.611192,400.24665,1.688062,400.3174,1.780842,400.00775,1.819783,400.506525,NaN,399.32255,2.12149,399.21165,2.196758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,18:00:00,3.749,402.43715,1.588829,400.907625,1.60898,400.699475,1.67277,400.658425,1.762113,400.586825,1.779248,400.580475,1.792516,400.54185,1.839182,400.4897,1.84089,400.439175,1.877644,400.4182,1.949294,400.34115,2.04217,400.25075,2.055647,400.723825,NaN,399.705325,2.245934,399.347475,2.264436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,18:30:00,3.77,401.1473,1.838181,400.663975,1.819323,400.665575,1.936443,400.6026,2.010154,400.553725,2.000052,400.576725,2.029598,400.528375,2.061515,400.45105,2.073633,400.447225,2.112022,400.3749,2.155037,400.32225,2.221619,400.283475,2.151491,400.3248,NaN,400.1863,2.231077,400.01795,2.260571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,19:00:00,3.791,400.895625,2.021328,400.664425,2.006276,400.565125,2.110143,400.53305,2.162344,400.5054,2.141249,400.4808,2.152448,400.49715,2.141983,400.435975,2.141767,400.431075,2.128351,400.416025,2.128463,400.34925,2.235017,400.308125,2.08817,400.2189,NaN,400.15945,2.097828,399.934375,2.103764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,19:30:00,3.812,400.3705,2.106025,400.099525,2.10849,400.07065,2.113248,400.0035,2.152558,399.9221,2.146479,399.9219,2.144187,399.907675,2.159432,399.8241,2.137599,399.88645,2.120441,399.828425,2.135192,399.85035,2.237979,399.662175,2.127831,399.76865,NaN,399.50805,2.13133,399.34745,2.126349,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,20:00:00,3.833,399.755875,2.134663,399.539525,2.166307,399.5184,2.113585,399.4413,2.176876,399.350025,2.176352,399.381375,2.172205,399.33965,2.206609,399.305975,2.180651,399.348725,2.173242,399.293775,2.190206,399.288675,2.284134,399.223725,2.170932,399.265075,NaN,399.1195,2.177053,399.063925,2.161643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,20:30:00,3.854,399.4988,2.253741,399.3645,2.256658,399.313625,2.290394,399.334825,2.321156,399.2722,2.29708,399.3235,2.29889,399.333975,2.286206,399.34675,2.287248,399.305475,2.271741,399.29765,2.26625,399.282025,2.341917,399.31045,2.214236,399.301975,NaN,399.2721,2.215542,399.260275,2.184699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,21:00:00,3.874,399.698,2.337438,399.479425,2.342966,399.431975,2.364959,399.521375,2.383721,399.46065,2.359435,399.44205,2.359074,399.502875,2.343626,399.4775,2.343379,399.498875,2.327978,399.4785,2.32048,399.43535,2.393504,399.479775,2.259324,399.4974,NaN,399.4801,2.254294,399.433325,2.21643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,21:30:00,3.895,399.906325,2.382373,399.700775,2.393376,399.643025,2.401615,399.703425,2.404836,399.675975,2.379667,399.6836,2.383163,399.672325,2.35863,399.657925,2.358746,399.698875,2.34126,399.6812,2.330924,399.63495,2.417315,399.67335,2.267754,399.651325,NaN,399.709825,2.254968,399.6458,2.21608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,22:00:00,3.916,399.917,2.402082,399.839425,2.418346,399.801,2.405829,399.771725,2.406311,399.7352,2.38653,399.7631,2.38174,399.72675,2.369476,399.73985,2.36537,399.71235,2.347404,399.690875,2.337105,399.74835,2.427677,399.6607,2.28133,399.6757,NaN,399.690075,2.259705,399.649975,2.223303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,22:30:00,3.937,399.9696,2.403854,399.7202,2.426573,399.718675,2.398655,399.713975,2.395042,399.6293,2.370396,399.6427,2.370182,399.59265,2.354225,399.551625,2.350509,399.5973,2.332119,399.56595,2.318933,399.60205,2.423963,399.465475,2.26178,399.410675,NaN,399.403075,2.238634,399.41065,2.202692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,23:00:00,3.958,399.699125,2.390807,399.506,2.413216,399.44495,2.386175,399.451775,2.379575,399.386,2.350502,399.3788,2.352576,399.407175,2.330774,399.371925,2.328608,399.405075,2.308621,399.3743,2.293844,399.386875,2.403612,399.32165,2.235789,399.21405,NaN,399.329675,2.211778,399.305325,2.176165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/01/2017,23:30:00,3.979,399.64725,2.368158,399.504225,2.385434,399.480375,2.355169,399.51105,2.345745,399.476925,2.324386,399.472425,2.320281,399.454975,2.313602,399.464075,2.308742,399.434375,2.288097,399.458375,2.277178,399.45475,2.38653,399.433925,2.22648,399.34855,NaN,399.380775,2.201794,399.3566,2.167282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,00:00:00,4,399.56585,2.357288,399.402825,2.369981,399.338875,2.340191,399.366025,2.330997,399.2857,2.309577,399.288125,2.305132,399.269325,2.300909,399.23655,2.292087,399.252275,2.275527,399.176475,2.263624,399.266725,2.375465,399.201675,2.212529,399.1459,NaN,399.226225,2.183261,399.1909,2.148281,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,00:30:00,4.02,399.303375,2.348603,399.157425,2.351188,399.131025,2.3443,399.1558,2.339335,399.061225,2.312218,399.11145,2.309963,399.1092,2.284785,399.11665,2.287774,399.075767,2.263034,399.065533,2.244971,399.1313,2.36001,399.04395,2.182546,398.9585,NaN,399.07785,2.153515,399.036575,2.113491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,01:00:00,4.041,399.115975,2.295131,399.0023,2.283625,398.950975,2.279322,399.024,2.266028,398.989525,2.239011,398.960975,2.234359,398.997925,2.216501,398.955475,2.216772,399.0293,2.196887,399.003525,2.1854,398.980275,2.302936,399.021325,2.125146,398.884225,NaN,399.084625,2.09613,399.080675,2.058283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,01:30:00,4.062,399.130225,2.281264,399.037,2.240548,398.966725,2.24102,399.01275,2.229398,398.987325,2.200254,398.97785,2.194167,398.98875,2.165198,398.965075,2.172302,399.0089,2.152593,399.01195,2.140492,398.981125,2.253349,399.0431,2.071424,398.840725,NaN,399.074875,2.043305,399.1342,2.00281,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,02:00:00,4.083,399.0737,2.195476,398.9953,2.193035,398.99215,2.194733,398.9984,2.179595,398.972275,2.151615,398.972775,2.143752,399.031225,2.101126,398.9882,2.119866,398.9951,2.098583,398.994725,2.079696,398.97845,2.196333,399.046825,2.00603,398.752325,NaN,399.065675,1.978219,399.047575,1.939734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,02:30:00,4.104,398.953975,2.074652,398.82465,2.084871,398.816025,2.079578,398.849375,2.054077,398.79325,2.017595,398.78145,2.012807,398.806425,1.941013,398.79615,1.984213,398.820375,1.964387,398.79185,1.941805,398.80885,2.070127,398.744425,1.847962,398.52995,NaN,398.750125,1.830366,398.701525,1.792869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,03:00:00,4.124,398.55445,1.961788,398.405225,1.969383,398.38675,1.965712,398.375475,1.945333,398.323975,1.913905,398.311175,1.913167,398.349425,1.81027,398.241975,1.884171,398.267825,1.868219,398.26095,1.851159,398.42645,1.949959,398.2214,1.727873,398.0216,NaN,398.142675,1.740519,398.082675,1.711851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,03:30:00,4.145,398.300575,1.902734,398.219775,1.90375,398.19635,1.909602,398.21675,1.895877,398.19765,1.873896,398.181675,1.869924,398.21035,1.791631,398.225175,1.854525,398.230075,1.842334,398.225075,1.83187,398.217725,1.901877,398.183125,1.724034,398.0715,NaN,398.233225,1.741042,398.168575,1.712474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,04:00:00,4.166,398.307175,1.912502,398.154725,1.905631,398.121375,1.917909,398.100575,1.908991,398.049025,1.890215,398.0459,1.888767,398.055425,1.819248,398.00795,1.87391,398.006125,1.86132,397.9946,1.84868,398.061,1.918069,397.91565,1.741789,397.862275,NaN,397.88055,1.755799,397.87135,1.725586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,04:30:00,4.187,397.806875,1.904767,397.742475,1.907419,397.685625,1.920566,397.652425,1.909958,397.62255,1.891068,397.59795,1.894066,397.61395,1.816439,397.548725,1.872087,397.57785,1.860586,397.53785,1.847321,397.625325,1.918504,397.492925,1.742269,397.512625,NaN,397.474825,1.755171,397.464,1.726804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,05:00:00,4.208,397.457925,1.891237,397.305025,1.895643,397.174075,1.910139,397.28765,1.894823,397.202875,1.87685,397.2817,1.87773,397.235075,1.803096,397.1953,1.858801,397.22955,1.848143,397.17855,1.835185,397.262175,1.905093,397.1428,1.727456,397.09265,NaN,397.140625,1.741424,397.07075,1.709685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,05:30:00,4.229,397.088825,1.872603,396.97715,1.891019,396.923025,1.901073,396.935525,1.887532,396.8814,1.872462,396.851975,1.867271,396.8791,1.764353,396.874125,1.846005,396.867425,1.836562,396.8524,1.821169,396.949875,1.874726,396.856975,1.677112,396.73715,NaN,396.836675,1.714714,396.78715,1.682125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,06:00:00,4.249,396.733225,1.800571,396.5514,1.856204,396.528475,1.871224,396.5633,1.851577,396.502325,1.827324,396.52595,1.825378,396.503875,1.656635,396.482525,1.794634,396.522875,1.788572,396.5483,1.771997,396.57045,1.793262,396.4426,1.572562,396.418375,NaN,396.481275,1.65224,396.433575,1.617935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,06:30:00,4.27,396.669675,1.777103,396.60065,1.821347,396.572075,1.838447,396.6142,1.821535,396.568,1.803296,396.547325,1.799699,396.55885,1.675216,396.569625,1.77832,396.56005,1.771558,396.58435,1.759646,396.585525,1.765969,396.539125,1.587099,396.4821,NaN,396.566925,1.649207,396.5698,1.617117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,07:00:00,4.291,396.78445,1.774595,396.68305,1.811627,396.6096,1.821879,396.606875,1.80565,396.596425,1.786785,396.567275,1.783765,396.630925,1.684323,396.6017,1.76703,396.603775,1.758783,396.62865,1.743549,396.6285,1.763841,396.615425,1.612456,396.5266,NaN,396.63205,1.643142,396.63395,1.61203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,07:30:00,4.312,396.81725,1.733887,396.675375,1.789313,396.6414,1.799309,396.625925,1.780303,396.628675,1.760257,396.615225,1.754714,396.63565,1.620136,396.62375,1.728699,396.62695,1.720211,396.63225,1.701402,396.65015,1.717944,396.6525,1.523509,396.49675,NaN,396.683225,1.572083,396.67345,1.538228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,08:00:00,4.333,397.159925,1.634846,397.1484,1.715442,397.151175,1.72787,397.22155,1.700394,397.294675,1.666411,397.2722,1.663867,397.3253,1.509924,397.3395,1.625569,397.4442,1.615083,397.42165,1.578762,397.140825,1.597605,397.446075,1.402029,397.027025,NaN,397.61285,1.42788,397.654675,1.390108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,08:30:00,4.354,398.953425,1.288651,399.015875,1.413277,399.001475,1.41205,399.04305,1.353141,399.036125,1.298148,399.040125,1.295965,398.972725,1.174897,399.031325,1.249674,399.086125,1.236954,399.104425,1.202496,398.8636,1.27059,399.0546,1.089034,398.237225,NaN,399.0686,1.091171,399.0561,1.06356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,09:00:00,4.374,399.579325,1.113471,399.559475,1.185658,399.549175,1.162637,399.498175,1.132373,399.39525,1.105567,399.434725,1.099007,399.435425,1.042204,399.384425,1.08166,399.46915,1.071968,399.41775,1.054731,399.38365,1.118151,399.426875,0.982258,398.826725,NaN,399.436225,0.978488,399.42635,0.954709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,09:30:00,4.395,399.73365,1.021451,399.6047,1.035092,399.48635,1.041177,399.492275,1.022141,399.455075,0.997862,399.482125,0.991857,399.448825,0.94604,399.4564,0.978502,399.45625,0.968234,399.42795,0.953902,399.39895,1.026674,399.417125,0.896587,398.991575,NaN,399.41065,0.893912,399.376,0.871138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,10:00:00,4.416,399.6297,0.936728,399.47625,0.925595,399.46,0.932256,399.4584,0.925899,399.41035,0.909662,399.382475,0.901005,399.3771,0.883395,399.371275,0.898265,399.388125,0.890095,399.352825,0.880646,399.3423,0.963347,399.293175,0.846816,399.031375,NaN,399.31385,0.838483,399.3079,0.816817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,10:30:00,4.437,399.5526,0.877753,399.333325,0.901045,399.311625,0.874808,399.2828,0.872671,399.243725,0.855327,399.238225,0.847376,399.232,0.831245,399.1942,0.844811,399.195075,0.837432,399.2068,0.829606,399.215175,0.907378,399.144775,0.796579,398.89975,NaN,399.132275,0.785492,399.087825,0.764361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,11:00:00,4.458,399.297575,0.810884,399.177,0.813887,399.1284,0.824687,399.11165,0.824291,399.0701,0.800342,399.103275,0.794037,399.168475,0.763702,399.099825,0.78782,399.1446,0.781159,399.103175,0.772958,399.120925,0.842146,399.12665,0.725038,398.800975,NaN,399.15915,0.718117,399.16645,0.696118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,11:30:00,4.479,399.348925,0.776142,399.3109,0.802485,399.168225,0.83146,399.2141,0.830552,399.2045,0.796168,399.21245,0.790938,399.267625,0.739119,399.21235,0.776839,399.254025,0.76939,399.257975,0.761826,399.1646,0.808705,399.250975,0.701757,398.97915,NaN,399.261975,0.696115,399.17935,0.67477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,12:00:00,4.499,399.563475,0.727035,399.379225,0.728078,399.364925,0.756485,399.348975,0.754785,399.320475,0.726212,399.322375,0.722067,399.321075,0.696029,399.2941,0.714329,399.298975,0.707894,399.2796,0.702925,399.2776,0.772165,399.191625,0.667947,399.0794,NaN,399.1395,0.658112,399.06605,0.639764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,12:30:00,4.52,399.57335,0.730435,399.382425,0.741498,399.313925,0.768176,399.341425,0.766995,399.324025,0.739561,399.352,0.734718,399.273,0.69627,399.3008,0.72521,399.296575,0.717774,399.29925,0.709968,399.295425,0.764629,399.207375,0.660197,399.16,NaN,399.14835,0.648284,399.06015,0.626221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,13:00:00,4.541,399.420375,0.695298,399.29765,0.723504,399.230075,0.7521,399.2581,0.742386,399.22555,0.709607,399.205675,0.706816,399.169025,0.641525,399.16935,0.685391,399.1519,0.677386,399.149125,0.663311,399.194775,0.720241,399.062325,0.594157,398.8459,NaN,399.00285,0.585465,398.956675,0.566376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,13:30:00,4.562,399.14015,0.594605,398.983175,0.619553,398.993075,0.637935,399.0364,0.623076,398.9151,0.596461,398.969825,0.592128,398.938175,0.551173,398.905975,0.57938,398.893775,0.573036,398.913,0.561612,398.935725,0.625832,398.823275,0.51814,398.624375,NaN,398.77685,0.508487,398.74065,0.490939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,14:00:00,4.583,398.863525,0.534048,398.730325,0.532721,398.66465,0.542463,398.64925,0.53587,398.677325,0.517689,398.74145,0.511778,398.6878,0.497861,398.6244,0.507498,398.6365,0.502132,398.633425,0.494771,398.60815,0.568983,398.59245,0.471805,398.275825,NaN,398.507525,0.464665,398.454925,0.454035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,14:30:00,4.604,398.535525,0.48394,398.4657,0.452868,398.4065,0.453658,398.420625,0.459344,398.37875,0.449107,398.387825,0.440113,398.410575,0.457525,398.32,0.447782,398.336775,0.443118,398.322225,0.441444,398.287625,0.529318,398.2439,0.436481,397.988325,NaN,398.1743,0.431896,398.10735,0.42508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,15:00:00,4.624,398.3216,0.446723,398.19765,0.397538,398.14615,0.392676,398.162425,0.40645,398.1177,0.401633,398.128625,0.394853,398.14475,0.420306,398.089725,0.406555,398.1077,0.402349,398.099575,0.402108,398.112175,0.494354,398.0523,0.399721,397.824475,NaN,398.037025,0.394458,397.983025,0.387359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,15:30:00,4.645,398.4561,0.440998,398.22475,0.406345,398.1313,0.402624,398.181675,0.409888,398.116525,0.405819,398.072525,0.400962,398.19045,0.405717,398.057825,0.405048,398.1276,0.400073,398.072875,0.395331,398.190175,0.475256,398.01685,0.384203,397.9913,NaN,398.00255,0.386202,397.8621,0.386221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,16:00:00,4.666,398.416925,0.401329,398.28035,0.355702,398.1824,0.353903,398.245875,0.364146,398.21945,0.360683,398.193475,0.353711,398.265625,0.379383,398.18215,0.364743,398.1753,0.36188,398.1905,0.364369,398.166825,0.453163,398.1118,0.376961,398.04435,NaN,397.969175,0.393053,397.810675,0.419123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,16:30:00,4.687,398.473625,0.368931,398.36515,0.306993,398.3186,0.301043,398.3258,0.315683,398.275175,0.317916,398.29045,0.31082,398.314025,0.349545,398.258025,0.329072,398.242675,0.327374,398.252975,0.333531,398.187725,0.428202,398.18185,0.349982,397.96955,NaN,398.069325,0.368475,397.886325,0.392887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,17:00:00,4.708,398.5607,0.350018,398.4537,0.286604,398.3606,0.279713,398.41215,0.291542,398.385325,0.291924,398.37315,0.285919,398.4133,0.317856,398.322425,0.29752,398.368075,0.293721,398.342275,0.295394,398.308775,0.395263,398.236825,0.306288,398.0319,NaN,398.024275,0.340831,397.728875,0.389354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,17:30:00,4.729,398.584175,0.306224,398.5025,0.242956,398.4331,0.235912,398.452875,0.248436,398.393175,0.24998,398.451075,0.243548,398.502025,0.285013,398.440875,0.259369,398.403625,0.255648,398.36575,0.259723,398.307375,0.359184,398.296475,0.27357,398.070375,NaN,398.0379,0.317161,397.765475,0.348216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,18:00:00,4.749,398.543575,0.295542,398.3931,0.231052,398.320075,0.228048,398.34705,0.243862,398.3352,0.24813,398.28665,0.24426,398.31775,0.285626,398.261775,0.260224,398.324425,0.257718,398.3254,0.259821,398.2312,0.354493,398.317525,0.266939,398.092225,NaN,397.9911,0.295629,397.723725,0.326964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,18:30:00,4.77,398.50835,0.284512,398.3992,0.228017,398.326775,0.229249,398.32905,0.241867,398.32035,0.240605,398.304475,0.234471,398.308675,0.265139,398.263225,0.244845,398.33375,0.241673,398.313975,0.241457,398.250475,0.330154,398.186425,0.243284,398.0546,NaN,398.0601,0.265769,397.720725,0.288339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,19:00:00,4.791,398.473025,0.250369,398.41595,0.204123,398.361625,0.203019,398.39505,0.212707,398.34035,0.213448,398.3502,0.208171,398.352675,0.241737,398.2796,0.221638,398.3126,0.218563,398.300925,0.21954,398.2331,0.305809,398.2239,0.223663,397.994925,NaN,397.96575,0.241329,397.6406,0.262984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,19:30:00,4.812,398.509375,0.233466,398.44575,0.18449,398.376525,0.179296,398.34415,0.192685,398.311425,0.193836,398.347875,0.187936,398.398375,0.223249,398.352,0.200286,398.29695,0.19743,398.289275,0.198016,398.24535,0.284328,398.313975,0.200982,397.98565,NaN,398.150125,0.212609,397.793575,0.225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,20:00:00,4.833,398.44825,0.208036,398.3527,0.157734,398.295875,0.157203,398.346025,0.172042,398.312425,0.17478,398.30425,0.16913,398.271275,0.213532,398.21655,0.18523,398.220375,0.182556,398.223425,0.184108,398.106925,0.269691,398.1803,0.191367,397.8812,NaN,398.025075,0.202729,397.74045,0.20791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,20:30:00,4.854,398.29255,0.205119,398.242125,0.15248,398.2104,0.154006,398.25435,0.169148,398.177725,0.170512,398.21335,0.165576,398.175225,0.206479,398.13195,0.180092,398.171425,0.176383,398.14975,0.175826,397.986925,0.261161,398.061525,0.180536,397.797475,NaN,397.980525,0.196353,397.8039,0.195686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,21:00:00,4.874,398.43855,0.170639,398.355725,0.120966,398.3273,0.118911,398.381675,0.131546,398.338825,0.132733,398.362875,0.127756,398.32345,0.163721,398.2743,0.140356,398.304275,0.138419,398.27905,0.139361,398.10765,0.226321,398.196725,0.149321,397.85435,NaN,398.049075,0.164307,397.96055,0.16022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,21:30:00,4.895,398.6135,0.130989,398.48015,0.08345,398.401375,0.081266,398.40125,0.096498,398.3589,0.099844,398.35975,0.095551,398.339875,0.135366,398.332475,0.110191,398.2697,0.108985,398.290775,0.110734,398.129775,0.195599,398.186075,0.120384,397.821275,NaN,397.89595,0.133749,397.654575,0.132457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,22:00:00,4.916,398.417875,0.140266,398.286625,0.079468,398.170275,0.081818,398.14025,0.098799,398.041675,0.10491,398.0207,0.103105,397.945325,0.14298,397.908525,0.119556,397.902475,0.118008,397.80305,0.12281,397.73015,0.192266,397.431125,0.126311,397.4136,NaN,396.91445,0.142395,396.552125,0.143015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,22:30:00,4.937,397.97985,0.169392,397.798525,0.119789,397.715075,0.1252,397.735925,0.133433,397.648475,0.129977,397.7061,0.125568,397.689525,0.1556,397.608225,0.134433,397.46005,0.131447,397.599425,0.128,397.3602,0.202128,397.439775,0.126807,397.36255,NaN,397.185375,0.135996,397.136625,0.143284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,23:00:00,4.958,398.129,0.152429,398.153925,0.104177,398.005275,0.102857,398.073175,0.109493,397.986725,0.10833,397.963325,0.103431,398.0021,0.130099,397.942625,0.113232,397.96525,0.110692,398.030175,0.10982,397.79075,0.184741,398.061175,0.11005,397.802825,NaN,397.7367,0.136005,397.1977,0.16529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/01/2017,23:30:00,4.979,398.395575,0.147806,398.28165,0.108286,398.231025,0.107508,398.2763,0.115095,398.318125,0.114169,398.187775,0.110379,398.2695,0.126323,398.18755,0.117503,398.23795,0.115407,398.2146,0.113457,398.093475,0.180307,398.15705,0.107923,398.038775,NaN,398.087025,0.12146,397.837,0.133937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,00:00:00,5,398.446775,0.153188,398.295625,0.115814,398.108125,0.119093,398.119575,0.122187,398.09,0.121036,398.099475,0.117714,398.16835,0.132254,398.068675,0.12435,398.0293,0.12195,398.00205,0.122186,397.931925,0.18464,397.84095,0.123285,397.921475,NaN,397.1015,0.155165,396.681225,0.16575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,00:30:00,5.02,398.41105,0.135397,398.36085,0.096298,398.3294,0.097621,398.288825,0.105235,398.348275,0.102096,398.265375,0.098036,398.351175,0.111555,398.274425,0.104856,398.334033,0.09991,398.347867,0.098017,398.157075,0.169588,398.22235,0.091853,397.974525,NaN,397.933125,0.112533,397.5093,0.1316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,01:00:00,5.041,398.735725,0.134122,398.585975,0.100656,398.531375,0.10437,398.4255,0.107265,398.423375,0.103281,398.439525,0.099363,398.4353,0.107289,398.3554,0.103615,398.343125,0.1005,398.2954,0.098614,398.234225,0.155954,398.085375,0.09461,398.0527,NaN,397.374725,0.120456,396.76615,0.13653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,01:30:00,5.062,398.480775,0.133963,398.313,0.097337,398.202875,0.100437,398.1692,0.104855,398.1215,0.103601,398.09585,0.100494,398.1286,0.118112,397.982625,0.109918,397.988825,0.108614,397.83415,0.109322,397.789375,0.170943,397.383425,0.116529,397.659275,NaN,396.6719,0.138655,396.465975,0.129606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,02:00:00,5.083,397.977225,0.146029,397.813025,0.094894,397.70795,0.098374,397.648975,0.109158,397.58565,0.112307,397.585575,0.110104,397.5723,0.133818,397.436575,0.122214,397.4026,0.12007,397.355925,0.119608,397.350475,0.183731,397.2044,0.118264,397.29105,NaN,396.764475,0.123508,396.593775,0.11415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,02:30:00,5.104,397.405975,0.160542,397.250475,0.107796,397.1656,0.113857,397.188425,0.125569,397.12115,0.126842,397.2135,0.123377,397.170675,0.143115,397.0522,0.132781,397.05485,0.128986,397.1145,0.125496,397.030025,0.189705,396.983775,0.120038,397.003725,NaN,396.715925,0.11483,396.563025,0.105295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,03:00:00,5.124,397.4416,0.151277,397.407575,0.099031,397.32385,0.101612,397.208575,0.113586,397.260275,0.113097,397.231025,0.109316,397.24255,0.130933,397.208875,0.121176,397.19645,0.12081,397.169975,0.118555,397.06335,0.18402,397.060675,0.119061,397.065025,NaN,396.82915,0.117754,396.6167,0.116398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,03:30:00,5.145,397.546575,0.145635,397.4,0.090107,397.289525,0.089145,397.3276,0.100705,397.2204,0.098794,397.2462,0.09456,397.268425,0.118214,397.14625,0.107518,397.1633,0.107459,397.103075,0.105248,397.05065,0.175694,397.071375,0.105609,396.96185,NaN,396.564975,0.117189,395.916625,0.224333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,04:00:00,5.166,397.61125,0.128192,397.618225,0.068089,397.5415,0.064483,397.59515,0.069867,397.6891,0.06312,397.5532,0.057363,397.679175,0.077967,397.68625,0.066542,397.6517,0.066288,397.643375,0.061473,397.402275,0.141003,397.563075,0.066376,396.970675,NaN,396.6167,0.166996,396.059325,0.311551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,04:30:00,5.187,398.092225,0.087873,398.0923,0.030698,398.115675,0.019328,398.106525,0.025828,398.0429,0.019046,398.082525,0.013447,398.094725,0.039735,398.00565,0.029019,398.03165,0.032621,397.9582,0.039079,397.76195,0.115742,397.715225,0.089723,397.64405,NaN,396.605975,0.241929,396.148975,0.341674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,05:00:00,5.208,398.60525,0.081114,398.44465,0.008793,398.301175,0.00592,398.2904,0.011725,398.274025,0.01284,398.281825,0.011745,398.294725,0.039322,398.173925,0.035401,398.173875,0.044579,398.025225,0.058697,397.7341,0.141322,396.865,0.187939,397.726275,NaN,396.36565,0.303081,395.622175,0.386683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,05:30:00,5.229,398.76925,0.061814,398.754075,0.007596,398.599875,0.000557,398.533425,0.008588,398.587325,0.006695,398.56705,0.004292,398.481675,0.015322,398.4939,0.012328,398.4636,0.019076,398.326575,0.02919,397.94775,0.11316,397.2954,0.133694,397.2657,NaN,396.176775,0.279167,395.976,0.388774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,06:00:00,5.249,399.206425,0.011801,398.980325,NaN,398.69105,NaN,398.710325,NaN,398.648575,NaN,398.6114,NaN,398.613175,NaN,398.532075,NaN,398.545225,NaN,398.384325,NaN,398.1139,0.067371,397.297175,0.103079,397.49495,NaN,395.9309,0.299104,395.649225,0.365692,3,3,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,3,9,1,1,3,3
05/01/2017,06:30:00,5.27,399.258075,0.006388,398.974075,NaN,398.774225,NaN,398.734525,NaN,398.672775,NaN,398.5857,NaN,398.642875,NaN,398.4588,NaN,398.406375,NaN,398.365275,NaN,398.1019,0.054611,397.171775,0.095209,397.463125,NaN,395.847075,0.286148,395.39275,0.368956,3,3,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,3,9,1,1,3,3
05/01/2017,07:00:00,5.291,398.987275,0.001551,398.76495,NaN,398.6354,NaN,398.5973,NaN,398.57705,NaN,398.558625,NaN,398.532725,NaN,398.482325,NaN,398.394275,NaN,398.292825,NaN,397.83955,0.077241,396.8863,0.139278,397.391825,NaN,395.496825,0.315783,395.05885,0.395282,3,3,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,3,9,1,1,3,3
05/01/2017,07:30:00,5.312,398.9684,NaN,398.632625,NaN,398.552275,NaN,398.50785,NaN,398.478525,NaN,398.47885,NaN,398.432925,NaN,398.29615,NaN,398.101025,NaN,397.990625,0.02662,397.5808,0.084185,396.4606,0.176361,397.45205,NaN,395.028475,0.35182,394.81735,0.420034,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,08:00:00,5.333,399.245775,NaN,398.7036,NaN,398.5113,NaN,398.395475,NaN,398.33145,NaN,398.267275,NaN,398.27535,NaN,398.0581,NaN,397.954,0.001462,397.79785,0.034009,397.21085,0.148585,396.69185,0.18555,396.9614,NaN,395.12195,0.385052,394.8844,0.423401,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,08:30:00,5.354,399.190925,NaN,398.835425,NaN,398.7046,NaN,398.723125,NaN,398.76145,NaN,398.70475,NaN,398.7405,NaN,398.681725,NaN,398.525975,NaN,398.279275,0.005933,397.81155,0.086105,396.46155,0.167036,396.61085,NaN,395.0975,0.371522,394.975725,0.36806,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,09:00:00,5.374,399.514275,NaN,399.3857,NaN,399.2373,NaN,399.133275,NaN,399.05535,NaN,399.049475,NaN,399.027975,NaN,398.83965,NaN,398.821225,NaN,398.493925,NaN,397.761975,0.068805,396.01395,0.230236,396.541825,NaN,394.953575,0.321271,394.854625,0.310526,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,3,9,1,1,3,3
05/01/2017,09:30:00,5.395,399.83945,NaN,399.62855,NaN,399.31165,NaN,399.228125,NaN,399.125225,NaN,399.083075,NaN,399.084175,NaN,398.960775,NaN,398.77825,NaN,398.332975,0.00351,397.542,0.102485,396.1652,0.253264,396.415,NaN,394.881575,0.293362,394.964325,0.284264,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,10:00:00,5.416,400.6973,NaN,400.66175,NaN,400.04615,NaN,399.36775,NaN,399.1998,NaN,399.06065,NaN,399.09865,NaN,398.877925,NaN,398.7983,0.004317,398.5537,0.061114,398.0526,0.085865,397.319625,0.124403,397.67655,NaN,394.73405,0.260125,394.88315,0.242634,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,10:30:00,5.437,400.50765,NaN,400.10595,NaN,399.48825,NaN,399.481225,NaN,399.4355,NaN,399.413,0.007656,399.33805,NaN,399.165775,0.013278,398.960075,0.035658,398.58045,0.11794,397.9686,0.119899,397.094075,0.171952,397.5635,NaN,394.6408,0.27001,395.370775,0.255206,3,9,1,9,1,9,1,9,1,9,1,1,1,9,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,11:00:00,5.458,400.63465,NaN,399.7987,NaN,399.432775,0.007564,399.3819,0.020152,399.38965,0.015643,399.390525,0.056616,399.323675,0.027465,399.2125,0.063594,399.041625,0.113277,398.42825,0.157241,397.5331,0.150321,395.9791,0.292887,397.22085,NaN,395.1857,0.346547,395.643475,0.343831,3,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,11:30:00,5.479,400.088275,0.00636,399.7543,NaN,399.460375,NaN,399.4165,0.081891,399.3297,0.064332,399.363425,0.129839,399.193675,0.07633,398.9361,0.156369,398.5661,0.218571,398.08315,0.211407,397.219475,0.260157,395.480725,0.369874,396.1982,NaN,395.592325,0.416701,395.7162,0.393359,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,12:00:00,5.499,400.50105,0.022887,399.34065,NaN,398.84405,0.082594,398.715375,0.16452,398.5093,0.148343,398.290675,0.242588,398.2407,0.207532,397.862075,0.309242,397.56435,0.400794,396.8491,0.421446,396.052825,0.41136,395.46865,0.386155,396.609875,NaN,396.04835,0.444403,396.0667,0.420603,3,3,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,12:30:00,5.52,400.220325,0.037109,399.391075,0.0146,399.2135,0.121291,399.13605,0.219851,399.244725,0.162955,399.0794,0.217758,399.114125,0.142361,399.057175,0.313571,398.814025,0.298968,398.436175,0.308397,397.1834,0.451603,396.677375,0.364718,396.288825,NaN,395.7681,0.451815,395.9684,0.438831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,13:00:00,5.541,401.19005,0.047433,400.340275,0.006026,399.86015,0.112396,399.728925,0.183065,399.679175,0.129346,399.6757,0.183239,399.656125,0.108713,399.479175,0.25981,399.450425,0.205616,399.288125,0.183052,398.8631,0.275285,397.55455,0.32409,397.062225,NaN,395.311175,0.447359,395.82335,0.44321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,13:30:00,5.562,400.734075,0.025275,399.9668,NaN,399.759025,0.059285,399.770825,0.120925,399.749975,0.106058,399.69815,0.155376,399.7653,0.081969,399.620625,0.164815,399.58245,0.150539,399.428825,0.139144,398.978,0.196346,398.446225,0.168182,397.533275,NaN,394.814775,0.400654,395.060225,0.401838,3,3,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,14:00:00,5.583,400.510425,0.011932,400.115075,NaN,399.947725,NaN,399.931575,0.051858,399.844825,0.052566,399.770975,0.077089,399.709425,0.039191,399.45065,0.075147,399.26235,0.096158,398.9158,0.119438,398.670025,0.16006,397.230375,0.179747,397.55435,NaN,395.856475,0.38579,394.547675,0.382886,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,14:30:00,5.604,400.707025,0.002665,400.3639,NaN,400.029325,NaN,399.86925,0.006453,399.71095,0.019716,399.63245,0.028593,399.541,0.019698,399.296875,0.026629,398.86485,0.07115,398.006375,0.174498,397.3441,0.238871,395.97415,0.222145,397.2251,NaN,395.679925,0.353181,394.1889,0.338667,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,15:00:00,5.624,400.7712,NaN,400.613025,NaN,400.21545,NaN,399.74425,NaN,399.48265,NaN,399.4727,NaN,399.346375,0.0104,399.18755,NaN,399.106525,0.0217,398.8223,0.105005,397.832625,0.268459,396.655475,0.214132,396.969075,NaN,395.572175,0.294097,394.676775,0.27715,3,9,1,9,1,9,1,9,1,9,1,9,1,1,1,9,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,15:30:00,5.645,401.06985,NaN,400.85805,NaN,400.2807,NaN,399.7059,NaN,399.52505,NaN,399.377225,NaN,399.3199,0.013574,398.985975,0.040705,398.63795,0.079372,397.61495,0.23413,396.96025,0.29735,395.0482,0.190714,395.8317,NaN,394.187525,0.256095,394.9582,0.239931,3,9,1,9,1,9,1,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,16:00:00,5.666,400.883725,NaN,400.33225,NaN,399.357075,NaN,398.925725,NaN,398.784925,0.030767,398.75575,0.063573,398.71395,0.117238,398.54005,0.119881,398.390475,0.163257,398.187725,0.227246,397.696025,0.364759,396.180875,0.269239,396.122975,NaN,394.082025,0.279356,394.83925,0.260472,3,9,1,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,16:30:00,5.687,401.466625,NaN,400.54205,NaN,399.398125,NaN,399.001525,0.022351,398.98955,0.062957,398.901825,0.090209,398.92295,0.117286,398.750075,0.13315,398.7066,0.156359,398.47585,0.19814,398.128475,0.303328,397.22585,0.207885,396.550575,NaN,394.6085,0.288185,395.91175,0.280628,3,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,17:00:00,5.708,401.350475,NaN,400.814525,NaN,399.45235,NaN,399.26155,0.011941,399.2459,0.030497,399.16095,0.048152,399.09245,0.081078,398.89395,0.088713,398.620325,0.124215,398.475575,0.174208,398.076,0.253494,396.7018,0.156944,396.89905,NaN,394.8579,0.248977,395.9128,0.323771,3,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,17:30:00,5.729,400.89825,NaN,400.676175,NaN,400.061475,NaN,399.689375,NaN,399.43385,0.002253,399.2192,0.014838,399.130425,0.058119,398.88335,0.064924,398.605425,0.105322,398.27325,0.166787,397.873975,0.221302,396.766125,0.138844,397.018275,NaN,395.334,0.195358,396.04535,0.30278,3,9,1,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,18:00:00,5.749,401.2294,NaN,400.912675,NaN,400.264525,NaN,399.977925,NaN,399.846525,NaN,399.603975,0.006575,399.42565,0.044231,399.015825,0.044606,398.4855,0.094556,397.86535,0.177208,397.485825,0.214784,396.305525,0.22022,397.52925,NaN,395.890275,0.261826,396.22665,0.287203,3,9,1,9,1,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,18:30:00,5.77,401.435725,NaN,400.82625,NaN,400.44015,NaN,399.363875,NaN,398.60795,0.040096,397.975633,0.075153,398.00355,0.146745,397.7375,0.15035,397.466725,0.203238,397.062925,0.297131,396.583325,0.296988,396.4123,0.243492,397.885075,NaN,396.6622,0.317013,396.893625,0.266439,3,9,1,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,19:00:00,5.791,401.175575,NaN,399.64745,NaN,399.1819,NaN,399.04985,0.011068,398.635,0.062669,397.953775,0.127686,397.53455,0.188132,397.25735,0.20699,396.9645,0.258772,396.729325,0.350909,396.551325,0.328185,396.2721,0.246619,397.877075,NaN,396.97285,0.352285,397.161875,0.309319,3,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,19:30:00,5.812,401.129175,NaN,400.321625,NaN,399.082875,NaN,398.566675,0.018953,397.9392,0.06416,397.72365,0.149881,397.2768,0.235372,396.8233,0.272063,396.8288,0.301578,396.76515,0.37651,396.5614,0.379614,396.45255,0.299692,398.0677,NaN,396.930075,0.400849,397.073,0.368873,3,9,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,20:00:00,5.833,400.775825,0.007179,399.6155,NaN,398.57545,NaN,398.6757,0.03527,398.6309,0.065384,398.326325,0.090923,398.246025,0.144693,397.79705,0.163159,397.28905,0.245766,396.88695,0.338864,396.608225,0.375776,396.5167,0.31906,397.7917,NaN,397.048475,0.435034,397.040225,0.400405,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,20:30:00,5.854,400.729275,0.022948,400.068275,NaN,399.34245,NaN,399.0746,0.022653,398.573275,0.045586,398.41205,0.06998,398.232975,0.149371,397.927425,0.137551,397.710675,0.197713,397.3061,0.300376,396.9732,0.392194,396.876,0.4208,398.2706,NaN,397.01085,0.461074,396.98305,0.427633,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,21:00:00,5.874,400.757825,0.04164,400.459425,NaN,399.8149,NaN,399.224025,0.038973,398.792725,0.076196,398.326675,0.113047,398.20565,0.220786,397.99315,0.221353,397.791275,0.275898,397.497225,0.388559,397.2701,0.485958,397.1544,0.461407,398.301525,NaN,397.013275,0.50418,397.0171,0.468554,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,21:30:00,5.895,401.289725,0.047565,400.79715,NaN,399.84585,NaN,399.3581,0.040031,398.91785,0.064312,398.636525,0.081819,398.422875,0.174429,398.112075,0.220647,398.0765,0.30881,397.784875,0.445265,397.50785,0.529842,397.41125,0.460858,398.69295,NaN,397.022075,0.504035,397.1035,0.471028,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,22:00:00,5.916,401.80945,0.072139,401.055775,NaN,400.01585,NaN,399.251775,0.084019,398.82385,0.12507,398.629725,0.138631,398.48015,0.259129,398.15965,0.194118,398.036025,0.252245,397.99295,0.400842,397.67485,0.536889,397.461375,0.483599,398.902675,NaN,397.0485,0.543834,397.0739,0.509495,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,22:30:00,5.937,401.4698,0.082763,400.0396,NaN,398.888425,NaN,398.866825,0.090797,398.68055,0.069739,398.6209,0.069246,398.538525,0.187678,398.318325,0.160245,398.10065,0.226941,398.1403,0.340386,397.93275,0.495779,397.265575,0.487022,398.12645,NaN,397.23195,0.554183,397.17835,0.518997,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,23:00:00,5.958,401.0206,0.070435,400.12245,NaN,399.206675,NaN,399.2511,0.055738,399.072375,0.017014,398.967275,0.014305,398.733125,0.146536,398.170475,0.151589,398.033775,0.220703,397.960775,0.338878,397.916975,0.508572,397.56135,0.467934,397.844775,NaN,397.1105,0.546641,397.172725,0.511075,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/01/2017,23:30:00,5.979,401.99325,0.072893,400.518525,NaN,398.785375,NaN,398.5875,0.078553,398.390425,0.106819,398.397625,0.101037,398.34245,0.268338,398.239575,0.236367,398.206825,0.267683,398.10465,0.383685,398.11135,0.53886,397.508825,0.446122,398.13695,NaN,397.209975,0.525428,397.192925,0.493962,3,3,1,9,1,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,00:00:00,6,401.7848,0.080708,398.705575,0.003932,398.43105,0.010032,398.51525,0.167291,398.499425,0.181265,398.4343,0.177632,398.420775,0.314015,398.310475,0.293392,398.241025,0.305941,398.291325,0.377178,398.25625,0.524863,397.864875,0.440621,398.23565,NaN,397.29845,0.531925,397.232725,0.500038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,00:30:00,6.02,400.433825,0.123842,398.951125,0.024639,398.715725,0.015855,398.75115,0.127446,398.71975,0.125647,398.691225,0.1227,398.6558,0.24998,398.454875,0.233386,398.3814,0.263616,398.2606,0.351432,398.432175,0.486986,398.227575,0.519703,398.363175,NaN,397.48275,0.634137,397.528625,0.605407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,01:00:00,6.041,399.680725,0.156443,399.049025,0.045947,398.624275,0.0109,398.6798,0.104897,398.6795,0.143106,398.624225,0.131905,398.645425,0.246231,398.49705,0.219509,398.43545,0.260946,398.271125,0.370859,398.27805,0.529139,398.02305,0.565676,398.2409,NaN,397.7126,0.679801,397.7252,0.647503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,01:30:00,6.062,399.17705,0.166457,399.026325,0.054901,398.6241,0.021546,398.691725,0.098467,398.65045,0.146696,398.637,0.165501,398.596975,0.261516,398.49765,0.236284,398.3875,0.286058,398.20405,0.447907,398.200475,0.571153,398.03945,0.581238,398.198775,NaN,397.78935,0.692687,397.7907,0.664218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,02:00:00,6.083,399.247925,0.179463,398.880675,0.067948,398.6229,0.025042,398.717775,0.112054,398.64475,0.176784,398.6965,0.188411,398.608925,0.288325,398.413625,0.28484,398.387775,0.359562,398.313875,0.479799,398.1791,0.616397,398.006975,0.596948,398.242175,NaN,397.9962,0.706733,397.8733,0.679617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,02:30:00,6.104,399.44035,0.201374,398.9574,0.09358,398.64605,0.064777,398.6665,0.155026,398.566375,0.200463,398.601375,0.206514,398.60185,0.296013,398.54875,0.270934,398.528775,0.328207,398.3851,0.470294,398.168,0.649523,398.07125,0.65319,398.2389,NaN,398.03685,0.768214,397.88465,0.738197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,03:00:00,6.124,399.2753,0.225106,398.7145,0.121239,398.602775,0.097298,398.747575,0.179086,398.66775,0.227859,398.674325,0.245772,398.58625,0.349206,398.47945,0.314499,398.4708,0.359877,398.25225,0.539903,398.124525,0.699069,397.928325,0.693771,398.339825,NaN,397.798525,0.809202,397.679425,0.780544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,03:30:00,6.145,399.172525,0.25863,398.6293,0.156755,398.424575,0.144274,398.550375,0.254137,398.486925,0.314702,398.55165,0.3184,398.47815,0.420049,398.427425,0.393476,398.423675,0.434022,398.36465,0.566192,398.201425,0.686394,397.93075,0.739281,398.175975,NaN,397.744775,0.868765,397.70355,0.84029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,04:00:00,6.166,399.707575,0.291353,398.512725,0.220575,398.4929,0.259889,398.503975,0.376745,398.47885,0.436423,398.4277,0.448438,398.510725,0.521328,398.38245,0.526293,398.38025,0.5667,398.30245,0.644578,398.149525,0.698266,397.8913,0.75657,397.89765,NaN,397.7028,0.897582,397.62445,0.868885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,04:30:00,6.187,399.333375,0.347622,398.512625,0.320912,398.502575,0.371227,398.5251,0.424175,398.4449,0.445092,398.438125,0.466701,398.520975,0.528065,398.427475,0.547237,398.35875,0.582796,398.380175,0.64313,398.321875,0.68517,398.232175,0.805524,398.111575,NaN,397.920225,0.973753,397.7689,0.950442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,05:00:00,6.208,399.304575,0.372535,398.70195,0.322069,398.70605,0.340254,398.737325,0.377296,398.7096,0.400895,398.726,0.429288,398.645125,0.509646,398.557,0.53543,398.591225,0.558127,398.614,0.600319,398.56795,0.665503,398.438725,0.767432,398.2562,NaN,398.0745,0.968455,397.928175,0.954825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,05:30:00,6.229,399.47175,0.391742,398.869825,0.322541,398.8285,0.330871,398.8919,0.365407,398.853225,0.387696,398.8442,0.413585,398.719675,0.506521,398.640425,0.550269,398.69805,0.57641,398.695975,0.627044,398.701525,0.690411,398.6108,0.742312,398.473975,NaN,398.147575,1.002601,397.8814,0.991995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,06:00:00,6.249,399.03385,0.437481,398.8426,0.37989,398.830725,0.388622,398.863375,0.422906,398.8793,0.447997,398.810375,0.475888,398.79815,0.569247,398.635825,0.622227,398.6819,0.659421,398.690875,0.709899,398.64315,0.766947,398.512125,0.759324,398.639175,NaN,398.069925,1.07895,397.78225,1.069307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,06:30:00,6.27,399.027725,0.497002,398.842825,0.45944,398.789,0.480399,398.8431,0.511789,398.81685,0.537743,398.854975,0.575142,398.805275,0.637226,398.6909,0.68072,398.7073,0.704936,398.72275,0.729797,398.6987,0.805763,398.6845,0.725331,398.6557,NaN,398.4599,1.131525,398.0427,1.133828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,07:00:00,6.291,399.23035,0.543387,398.935725,0.495017,398.89205,0.506302,398.99515,0.513598,398.931625,0.524339,398.938225,0.542095,398.905925,0.61139,398.811775,0.668124,398.791975,0.698472,398.781475,0.739252,398.7852,0.788201,398.646275,0.723177,398.69535,NaN,398.237175,1.177846,397.7613,1.187541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,07:30:00,6.312,399.13015,0.560262,398.971575,0.486653,398.95945,0.500334,399.02305,0.54247,398.97845,0.575236,398.8894,0.611112,398.8708,0.707845,398.7164,0.732906,398.708675,0.765405,398.646475,0.816705,398.6507,0.835888,398.46605,0.744093,398.6264,NaN,398.203275,1.192774,397.840475,1.219516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,08:00:00,6.333,399.095075,0.616077,398.9947,0.542501,398.97145,0.552878,399.042425,0.586677,399.03565,0.604912,399.048675,0.620763,399.0392,0.68185,398.8901,0.72632,398.722125,0.772041,398.686175,0.823654,398.62915,0.843189,398.485725,0.751602,398.52185,NaN,398.228825,1.17776,397.9585,1.300123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,08:30:00,6.354,399.77295,0.626757,399.017425,0.547785,399.021975,0.563688,399.098575,0.60448,399.0916,0.627236,399.032025,0.638671,398.995375,0.742898,398.746525,0.759277,398.689525,0.78878,398.615575,0.849421,398.5536,0.861826,398.46265,0.7943,398.541125,NaN,398.082775,0.957658,398.02,1.300294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,09:00:00,6.374,399.60105,0.645259,398.983225,0.571755,399.004425,0.59784,399.05385,0.644366,399.035675,0.67104,399.053125,0.686375,398.924275,0.785302,398.6927,0.827748,398.586425,0.862161,398.514475,0.913251,398.514825,0.927135,398.3895,0.860727,398.418725,NaN,398.106625,0.926358,398.053,1.33118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,09:30:00,6.395,399.62725,0.678852,398.81155,0.620956,398.881875,0.664118,398.934125,0.724602,398.8519,0.75094,398.914875,0.765224,398.817575,0.852591,398.63445,0.884391,398.4806,0.936592,398.410075,0.978533,398.477025,0.978988,398.3815,0.889098,398.4435,NaN,398.123875,0.937782,398.18125,1.405132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,10:00:00,6.416,399.5346,0.7356,398.7904,0.7083,398.8487,0.778992,398.861775,0.868295,398.842275,0.90195,398.782725,0.965646,398.755525,1.031971,398.58895,1.073241,398.566425,1.093279,398.5854,1.115789,398.5435,1.05415,398.368175,0.960615,398.57025,NaN,398.21715,1.006957,398.2869,1.537083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,10:30:00,6.437,399.306025,0.845101,399.0419,0.832616,399.0071,1.102963,399.008525,1.073577,399.003675,1.100081,399.015225,1.25412,398.950725,1.223596,398.837925,1.295852,398.810625,1.340373,398.732075,1.336898,398.70495,1.195697,398.50665,1.109722,398.822625,NaN,398.4345,1.146989,398.414425,1.718779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,11:00:00,6.458,399.40565,0.972602,399.188,0.998552,399.17935,1.345434,399.2672,1.292035,399.11905,1.299977,399.290425,1.46176,399.181775,1.352305,399.235575,1.529991,399.189575,1.601694,399.1521,1.516422,398.998325,1.397696,398.8088,1.355826,399.23535,NaN,398.73205,1.420388,398.80255,1.951505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,11:30:00,6.479,400.0545,1.097746,399.30345,1.154428,399.3814,1.318817,399.544875,1.497694,399.443725,1.491727,399.599325,1.66465,399.46545,1.472236,399.4391,1.788573,399.341625,1.884698,399.3612,1.687743,399.368575,1.626511,399.220425,1.574265,399.3495,NaN,399.19745,1.623211,399.11735,2.07685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,12:00:00,6.499,399.75805,1.245532,399.833775,1.295222,399.901525,1.548763,400.046375,1.642847,400.020025,1.603042,400.084475,1.746684,400.05855,1.587728,399.83795,1.908418,399.773225,1.947551,399.6971,1.751701,399.698075,1.764639,399.49185,1.68257,399.507525,NaN,399.399,1.711462,399.223675,1.954918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,12:30:00,6.52,400.160675,1.353471,400.137075,1.42432,400.224275,1.672085,400.39305,1.790079,400.201325,1.701921,400.256875,1.866324,400.142875,1.679035,400.07035,1.982593,399.947675,2.02926,399.90415,1.777039,399.96065,1.832417,399.620075,1.756083,399.70575,NaN,399.492675,1.807985,399.4117,1.861202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,13:00:00,6.541,400.457875,1.3944,400.02825,1.467733,400.101,1.766918,400.253675,1.910711,400.103,1.818374,400.170875,2.018782,399.976,1.770897,400.0272,2.018856,399.911225,2.06507,399.80795,1.852362,399.9517,1.915809,399.582925,1.836217,399.740625,NaN,399.4713,1.901491,399.414225,1.908574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,13:30:00,6.562,400.230975,1.485824,400.009675,1.560047,399.993075,1.767101,400.151075,1.899961,400.092575,1.891942,400.283225,2.026277,400.06705,1.865774,400.09725,2.037756,400.0542,2.087514,399.919575,1.994786,399.91965,2.019305,399.81815,2.011182,399.8084,NaN,399.77255,2.085093,399.7405,2.11039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,14:00:00,6.583,400.48455,1.691197,400.2016,1.777032,400.25885,1.961404,400.2866,1.996466,400.23485,2.028978,400.340725,2.094842,400.414775,2.138292,400.33185,2.14146,400.363275,2.146353,400.321125,2.190327,400.365,2.160463,400.218425,2.194323,400.093375,NaN,400.077175,2.260697,400.0075,2.268123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,14:30:00,6.604,400.3387,1.983625,399.9979,2.042542,400.19685,2.262554,400.1667,2.247574,400.156375,2.284136,400.15285,2.359825,400.1268,2.389087,400.127075,2.351225,400.082975,2.392153,400.0562,2.430795,400.2576,2.346156,400.01965,2.425738,400.048475,NaN,399.953225,2.453967,399.882875,2.445006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,15:00:00,6.624,400.25315,2.27191,399.897925,2.324765,400.015675,2.55928,400.0191,2.534711,399.9788,2.557963,399.970725,2.628955,399.95635,2.642071,399.970325,2.579985,399.925775,2.636294,399.929675,2.661816,400.183225,2.577061,399.926225,2.632404,399.9098,NaN,399.88965,2.643737,399.870025,2.619992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,15:30:00,6.645,400.07765,2.52272,400.028725,2.56113,400.169,2.740088,400.159025,2.727327,400.176425,2.73841,400.134275,2.784826,400.1605,2.780245,400.17085,2.751118,400.1789,2.778608,400.17175,2.781839,400.275975,2.763354,400.2109,2.738863,400.12365,NaN,400.26055,2.745579,400.165875,2.719849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,16:00:00,6.666,400.351525,2.704959,400.355975,2.731481,400.518225,2.85504,400.526575,2.853138,400.5185,2.859652,400.472475,2.894844,400.494425,2.890027,400.47445,2.87156,400.496875,2.880381,400.5022,2.887058,400.57515,2.89518,400.458075,2.846279,400.398725,NaN,400.4641,2.839713,400.397675,2.812308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,16:30:00,6.687,400.50795,2.836079,400.46295,2.856688,400.59815,2.944767,400.58775,2.949453,400.582475,2.951745,400.59905,2.974886,400.5538,2.957145,400.5333,2.959274,400.5861,2.951558,400.54965,2.947961,400.69555,2.995103,400.42255,2.902971,400.452125,NaN,400.409075,2.885647,400.396,2.850359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,17:00:00,6.708,400.5159,2.881843,400.406525,2.915542,400.365575,2.942482,400.442525,2.969531,400.4036,2.966185,400.419375,2.967665,400.414575,2.948166,400.3883,2.971153,400.3547,2.934973,400.413,2.929366,400.5957,3.034914,400.348825,2.88107,400.319725,NaN,400.324625,2.863768,400.27305,2.827002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,17:30:00,6.729,400.4511,2.86857,400.417025,2.919081,400.404675,2.921769,400.433375,2.948913,400.404575,2.945555,400.413875,2.94658,400.413325,2.931309,400.415925,2.975956,400.400575,2.919715,400.420475,2.921482,400.585875,3.03323,400.3676,2.884551,400.3689,NaN,400.420825,2.874719,400.3783,2.843688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,18:00:00,6.749,400.58105,2.913888,400.53405,2.94892,400.556775,3.000613,400.5426,3.000742,400.48415,3.003623,400.474975,3.029254,400.45695,3.021537,400.411425,3.014648,400.49805,3.017949,400.487625,3.01884,400.65225,3.063648,400.4224,2.976675,400.445075,NaN,400.396325,2.970961,400.3514,2.940794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,18:30:00,6.77,400.54085,3.052002,400.4408,3.068178,400.434625,3.163547,400.452625,3.133269,400.48415,3.137082,400.4271,3.17215,400.457175,3.151281,400.3858,3.135202,400.38615,3.146179,400.3998,3.132133,400.59385,3.158495,400.340275,3.074963,400.326375,NaN,400.32815,3.056096,400.328975,3.023184,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,19:00:00,6.791,400.3704,3.162898,400.305725,3.178408,400.31585,3.261029,400.35055,3.239791,400.323175,3.239725,400.28835,3.257373,400.30765,3.227102,400.241725,3.232032,400.351725,3.226557,400.23985,3.20582,400.4914,3.25317,400.253375,3.137557,400.255975,NaN,400.27775,3.109329,400.25135,3.068559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,19:30:00,6.812,400.35745,3.249259,400.28645,3.267784,400.3101,3.330369,400.2877,3.305475,400.253775,3.301752,400.2824,3.310572,400.280025,3.27218,400.18185,3.288218,400.196825,3.274206,400.273775,3.245089,400.450825,3.314775,400.2159,3.173369,400.170625,NaN,400.2563,3.137424,400.196225,3.093985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,20:00:00,6.833,400.4334,3.294136,400.288025,3.317959,400.313,3.359505,400.3218,3.33869,400.283875,3.329538,400.2971,3.324685,400.31875,3.280595,400.264025,3.310881,400.24805,3.281845,400.261075,3.24922,400.45795,3.345829,400.3315,3.177603,400.28845,NaN,400.320625,3.138129,400.224625,3.089526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,20:30:00,6.854,400.40745,3.302071,400.4723,3.330236,400.47065,3.35254,400.39915,3.334332,400.397325,3.323352,400.456325,3.308908,400.494075,3.260351,400.448975,3.301581,400.4608,3.261643,400.53275,3.222053,400.5441,3.347334,400.491775,3.143697,400.373225,NaN,400.523975,3.096242,400.413425,3.049456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,21:00:00,6.874,400.74355,3.226074,400.737075,3.27647,400.70055,3.234165,400.70195,3.238646,400.657125,3.216601,400.662525,3.156555,400.606725,3.074971,400.658875,3.180118,400.657975,3.081265,400.673025,3.024109,400.839775,3.268635,400.59085,2.945287,400.434375,NaN,400.488,2.889661,400.48105,2.839569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,21:30:00,6.895,400.48705,3.041848,400.3885,3.119963,400.405575,3.018909,400.432125,3.040037,400.402475,3.012838,400.377725,2.94722,400.413925,2.87505,400.394175,2.965269,400.358325,2.877685,400.392125,2.821467,400.595375,3.095074,400.343925,2.742978,400.266725,NaN,400.380175,2.686705,400.32105,2.638504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,22:00:00,6.916,400.5275,2.837553,400.497875,2.911338,400.461475,2.799157,400.483275,2.820899,400.4959,2.784255,400.52865,2.707408,400.554,2.623412,400.472725,2.657397,400.462125,2.620115,400.516375,2.558541,400.601125,2.879364,400.47635,2.479726,400.420125,NaN,400.5218,2.413859,400.572075,2.364308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,22:30:00,6.937,400.82235,2.589002,400.731425,2.640831,400.711975,2.53729,400.7672,2.561319,400.72395,2.516794,400.7109,2.463871,400.7663,2.399652,400.708,2.414752,400.780575,2.396865,400.732475,2.355986,400.854825,2.630766,400.735075,2.297122,400.63175,NaN,400.796025,2.253374,400.74075,2.210215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,23:00:00,6.958,400.76505,2.500414,400.707125,2.495972,400.7223,2.493366,400.7403,2.490003,400.701775,2.473612,400.772075,2.471074,400.780125,2.441477,400.663425,2.449251,400.7678,2.436224,400.7549,2.416806,400.851225,2.531276,400.6782,2.362207,400.677375,NaN,400.701225,2.343569,400.717325,2.308784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/01/2017,23:30:00,6.979,400.6611,2.579188,400.619925,2.589649,400.6296,2.616864,400.742,2.589129,400.6006,2.594114,400.661825,2.618802,400.581175,2.604017,400.50615,2.593981,400.59055,2.598803,400.568075,2.588027,400.79195,2.592094,400.51595,2.532158,400.607325,NaN,400.518475,2.531474,400.476475,2.494781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,00:00:00,7,400.638825,2.716198,400.650125,2.712187,400.56135,2.766703,400.573175,2.732823,400.64165,2.734729,400.624625,2.756705,400.550125,2.728365,400.60705,2.720226,400.6102,2.725255,400.669625,2.702587,400.721775,2.717864,400.548725,2.638048,400.594825,NaN,400.482475,2.649098,400.49245,2.59518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,00:30:00,7.02,400.612025,2.817394,400.56515,2.810128,400.530675,2.864607,400.568625,2.83816,400.542675,2.837165,400.524475,2.855295,400.456425,2.829183,400.5245,2.82429,400.465167,2.842251,400.4381,2.825276,400.671875,2.830049,400.5118,2.745812,400.36605,NaN,400.465825,2.752281,400.464675,2.689251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,01:00:00,7.041,400.5358,2.929314,400.4298,2.919593,400.393475,2.99554,400.365025,2.962134,400.335425,2.965192,400.334625,2.996078,400.3715,2.976991,400.28065,2.958793,400.312725,2.978081,400.2908,2.963699,400.488825,2.954859,400.318325,2.901274,400.287875,NaN,400.3446,2.910891,400.360225,2.830662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,01:30:00,7.062,400.434125,3.070517,400.4269,3.056179,400.3402,3.138346,400.405475,3.104752,400.379975,3.103639,400.3824,3.128026,400.39695,3.093985,400.348875,3.088584,400.50495,3.096805,400.4343,3.063913,400.4812,3.09152,400.362225,2.98981,400.45445,NaN,400.37625,2.999256,400.442625,2.930836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,02:00:00,7.083,400.485675,3.144864,400.489425,3.140698,400.525125,3.185424,400.525725,3.170358,400.525175,3.161007,400.4547,3.156822,400.563825,3.110397,400.45595,3.136702,400.5108,3.111131,400.487925,3.069632,400.57285,3.164292,400.5439,2.993372,400.4835,NaN,400.4507,2.980687,400.48735,2.944331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,02:30:00,7.104,400.550825,3.154774,400.4655,3.161034,400.4865,3.166202,400.541375,3.171268,400.50795,3.157948,400.479525,3.145934,400.48495,3.100078,400.4431,3.135662,400.47865,3.100047,400.470875,3.063135,400.54875,3.181291,400.4854,2.994548,400.52445,NaN,400.474025,2.993739,400.498225,2.950779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,03:00:00,7.124,400.636225,3.160714,400.6052,3.172571,400.582075,3.162881,400.54455,3.171464,400.577125,3.156427,400.544775,3.145384,400.6249,3.099019,400.530325,3.13111,400.57485,3.093164,400.525475,3.06034,400.55265,3.185638,400.60455,2.988745,400.515875,NaN,400.620075,2.980676,400.590525,2.935036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,03:30:00,7.145,400.6701,3.124726,400.65785,3.129893,400.7285,3.066214,400.6799,3.119551,400.69425,3.092412,400.6796,3.06534,400.691875,3.029421,400.6999,3.042064,400.7109,3.005322,400.72525,2.995852,400.6831,3.157647,400.72375,2.936085,400.44465,NaN,400.678775,2.926358,400.698825,2.888177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,04:00:00,7.166,400.9644,3.016586,400.8658,2.935014,400.84095,2.860692,400.84485,2.979329,400.85575,2.932402,400.8407,2.921253,400.8627,2.934579,400.81465,2.872528,400.769175,2.880572,400.77435,2.921051,400.819525,3.095709,400.737275,2.905242,400.525325,NaN,400.782575,2.909521,400.723125,2.890668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,04:30:00,7.187,400.935225,2.889371,400.850125,2.733553,400.89895,2.649332,400.89445,2.841749,400.877725,2.751002,400.8667,2.793001,400.861225,2.849257,400.87665,2.748065,400.855725,2.754614,400.86285,2.815187,400.97205,3.019689,400.7941,2.826509,400.6478,NaN,400.871725,2.816989,400.827525,2.81618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,05:00:00,7.208,401.156525,2.786451,400.997575,2.606377,401.030725,2.52475,401.058875,2.736555,401.0216,2.644703,401.0385,2.700193,400.9919,2.780635,401.021325,2.657634,401.051325,2.662569,400.93865,2.731891,401.056925,2.935035,400.882925,2.783049,400.838825,NaN,400.8161,2.781088,400.8264,2.820711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,05:30:00,7.229,401.570575,2.693622,401.103075,2.518755,401.1066,2.445165,401.0219,2.657139,400.96965,2.561804,400.99095,2.608461,401.016175,2.726495,400.98285,2.59573,400.946825,2.590613,400.982525,2.662425,401.04755,2.885019,400.918,2.76274,400.8465,NaN,400.746225,2.793544,400.6048,2.863659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,06:00:00,7.249,401.383575,2.645339,400.9843,2.501554,400.942075,2.443875,400.951725,2.65273,400.954675,2.59582,400.9059,2.61313,400.8563,2.788804,400.862225,2.651203,400.7624,2.652116,400.695625,2.736661,400.87535,2.895936,400.72775,2.866875,400.811775,NaN,400.6003,2.946528,400.358875,2.991145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,06:30:00,7.27,401.7656,2.568198,400.7384,2.439481,400.632325,2.359256,400.710475,2.622221,400.615075,2.558907,400.566175,2.545097,400.596425,2.824019,400.4717,2.685937,400.438225,2.698201,400.339325,2.812601,400.486425,2.976053,399.945525,3.030657,400.3219,NaN,399.37595,3.255981,398.9654,3.24234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,07:00:00,7.291,400.986525,2.643785,400.486775,2.571875,400.452525,2.570577,400.34145,2.757204,400.263225,2.794274,400.28025,2.779565,400.185,2.986657,400.130275,2.890425,400.14165,2.906308,400.0322,2.977203,400.057775,3.143591,399.716425,3.152257,399.8002,NaN,399.439825,3.327028,399.182125,3.449845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,07:30:00,7.312,401.21245,2.771121,400.233,2.719364,400.03345,2.682513,399.9839,2.872913,399.906775,2.906798,399.868025,2.88211,399.7482,3.080737,399.703725,2.992752,399.6173,3.006035,399.6686,3.089283,399.71265,3.245992,399.3539,3.233692,399.522775,NaN,398.969875,3.391259,398.556275,3.481153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,08:00:00,7.333,400.01535,2.947942,399.47275,2.896542,399.312125,2.888057,399.35545,3.069579,399.1313,3.133427,399.17335,3.113671,399.118525,3.267002,399.027575,3.22199,399.050025,3.242282,398.989425,3.307994,399.169575,3.425199,398.83055,3.432896,399.015925,NaN,398.5391,3.578454,398.174225,3.677469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,08:30:00,7.354,399.411675,3.08518,398.89555,3.025505,398.7088,3.008015,398.6774,3.195292,398.606,3.238412,398.585375,3.214313,398.56215,3.394514,398.58595,3.339681,398.41265,3.36771,398.405625,3.462832,398.53515,3.601809,398.1384,3.694809,398.522825,NaN,398.01115,3.871776,397.794925,3.93129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,09:00:00,7.374,400.018825,3.064102,398.78005,3.014961,398.598175,2.968662,398.5566,3.179325,398.5028,3.195244,398.45955,3.174012,398.37465,3.347039,398.359,3.278634,398.3879,3.299078,398.320825,3.377777,398.37585,3.710169,398.1898,3.614458,398.40705,NaN,398.0807,3.663139,398.122525,3.870001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,09:30:00,7.395,399.8937,2.971893,398.74725,2.997575,398.50525,3.00855,398.436825,3.180942,398.4484,3.26731,398.346525,3.250281,398.37325,3.426882,398.29125,3.381547,398.28345,3.413564,398.31365,3.479941,398.353325,3.748744,398.154175,3.50306,398.254175,NaN,397.9339,3.732916,397.965125,3.860227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,10:00:00,7.416,398.767675,3.115802,398.098125,3.195713,398.006625,3.264531,398.013625,3.521923,397.916875,3.612366,398.0208,3.718559,397.894825,3.617505,397.993,3.796273,397.867775,3.777179,397.967025,3.874324,398.1468,3.895619,397.7376,3.547312,398.104975,NaN,397.76985,3.93551,397.591225,4.033825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,10:30:00,7.437,398.4763,3.300381,397.934075,3.353058,397.935875,3.860357,397.940625,3.900047,397.943425,3.922668,398.048425,4.199037,397.87,3.645666,397.9643,4.131288,397.87155,4.033683,397.8977,4.054609,397.981025,3.990814,397.662,3.535688,398.084675,NaN,397.529325,3.702838,397.321575,3.674506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,11:00:00,7.458,398.98245,3.230718,397.87815,3.325945,397.86245,3.884101,397.88925,4.095217,397.8711,4.080975,397.94915,4.492423,397.74605,3.6497,397.90875,4.467522,397.85615,4.43764,397.62895,3.768948,397.722075,3.767784,397.45705,3.520887,398.00775,NaN,397.35815,3.573057,397.2886,3.547048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,11:30:00,7.479,398.4207,3.27499,397.6262,3.391494,397.511775,3.611648,397.6278,4.349965,397.5447,4.298321,397.775925,4.695975,397.36135,3.740006,397.54375,4.591274,397.433675,4.190645,397.241875,3.723316,397.472875,3.779703,397.077725,3.617018,397.56015,NaN,396.9799,3.678778,396.8151,3.672049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,12:00:00,7.499,397.669875,3.623737,397.14115,3.745946,397.20915,4.193048,397.259575,4.585213,397.185075,4.495435,397.4097,4.722081,397.125125,3.893073,397.185075,4.169699,397.055325,3.904034,396.982175,3.811325,397.1932,3.898694,396.809575,3.731564,397.147775,NaN,396.758075,3.763788,396.6219,3.73823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,12:30:00,7.52,397.346525,3.887204,397.10795,3.967214,397.1414,4.265413,397.345175,4.78142,397.05275,4.633844,397.02725,4.62879,396.940525,3.968386,396.957175,3.996691,396.908725,3.907395,396.88265,3.869797,397.0903,3.976364,396.74445,3.798088,396.87215,NaN,396.734075,3.822024,396.639525,3.790195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,13:00:00,7.541,397.3495,4.04605,397.0203,4.022302,397.009325,4.140601,397.037125,4.527147,396.9615,4.439581,396.969425,4.292655,396.86855,3.965834,396.900975,3.964647,396.825575,3.920749,396.747775,3.904359,397.01405,4.013198,396.719775,3.847246,396.565475,NaN,396.73925,3.877901,396.58455,3.847066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,13:30:00,7.562,397.3891,4.052986,396.9723,4.02369,396.93545,4.039626,396.985475,4.330827,396.9335,4.321704,396.9276,4.151572,396.81195,3.974793,396.767,3.96827,396.7569,3.931642,396.79935,3.907242,396.948625,4.031604,396.65505,3.839983,396.67485,NaN,396.576075,3.850561,396.467925,3.807028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,14:00:00,7.583,397.396525,3.995461,396.9131,3.963084,396.79525,3.957412,396.9618,4.253488,396.98295,4.269983,396.89615,4.014831,396.79925,3.936564,396.6396,3.92882,396.766775,3.896435,396.718975,3.879392,396.84745,4.006976,396.6409,3.819616,396.734525,NaN,396.602425,3.846041,396.55975,3.812135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,14:30:00,7.604,397.3691,3.929904,396.895425,3.915241,396.6796,3.887375,396.908675,4.215346,396.822,4.249929,396.689825,4.002787,396.6539,3.975757,396.6212,3.974258,396.634775,3.948934,396.61295,3.933475,396.797325,4.045779,396.4932,3.871252,396.6948,NaN,396.465075,3.903802,396.34755,3.874704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,15:00:00,7.624,397.152675,4.031938,396.648225,4.057911,396.517425,4.081501,396.739975,4.310737,396.737425,4.363316,396.598175,4.100104,396.536175,4.078697,396.525675,4.068413,396.526825,4.044038,396.473275,4.024208,396.67955,4.13106,396.3674,3.958975,396.5735,NaN,396.2843,3.988336,396.29155,3.956242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,15:30:00,7.645,397.0667,4.116414,396.647575,4.135637,396.53535,4.120939,396.658175,4.32981,396.5931,4.366648,396.462575,4.135777,396.468425,4.111815,396.451875,4.099987,396.42165,4.072757,396.411625,4.054685,396.604225,4.173383,396.2962,3.996957,396.43335,NaN,396.3236,4.025283,396.1879,4.005729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,16:00:00,7.666,397.179675,4.181137,396.536875,4.167504,396.521425,4.144343,396.552925,4.304476,396.6024,4.338584,396.434475,4.154912,396.41895,4.142882,396.352775,4.137863,396.331825,4.111674,396.36825,4.096113,396.5594,4.207419,396.25675,4.032703,396.351,NaN,396.219725,4.068208,396.2152,4.051458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,16:30:00,7.687,397.0275,4.193343,396.542575,4.13145,396.496375,4.098108,396.537825,4.233797,396.58855,4.274313,396.42855,4.151113,396.4396,4.144125,396.40175,4.136566,396.429875,4.118369,396.4217,4.103555,396.569175,4.228602,396.330575,4.054162,396.285175,NaN,396.292875,4.100253,396.162875,4.087219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,17:00:00,7.708,397.126675,4.12248,396.6126,4.031009,396.5622,3.924273,396.4806,4.05653,396.453925,4.096285,396.47565,4.041114,396.394975,4.096926,396.4761,4.100561,396.368825,4.092613,396.38185,4.092346,396.55365,4.216457,396.3149,4.059326,396.309175,NaN,396.305275,4.111762,396.22345,4.097684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,17:30:00,7.729,397.10345,3.9895,396.589275,3.933638,396.4568,3.855805,396.45905,4.061183,396.449525,4.169567,396.451025,4.170934,396.41095,4.140498,396.398525,4.140952,396.302975,4.132389,396.347125,4.126213,396.485075,4.252302,396.257625,4.085017,396.32185,NaN,396.293325,4.12715,396.087575,4.112109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,18:00:00,7.749,396.999275,4.033821,396.521025,4.019714,396.435925,3.992586,396.3518,4.155307,396.4318,4.25918,396.3936,4.185823,396.35495,4.151212,396.43835,4.146812,396.320725,4.130783,396.368075,4.120622,396.434275,4.252647,396.221925,4.07943,396.37775,NaN,396.19725,4.128337,396.198675,4.107082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,18:30:00,7.77,396.9396,4.066847,396.475125,4.04495,396.422975,3.985522,396.52935,4.113271,396.432425,4.211159,396.38725,4.13501,396.37855,4.137638,396.357625,4.137393,396.3338,4.118711,396.357275,4.108651,396.428625,4.245521,396.26415,4.072158,396.3273,NaN,396.231375,4.11384,396.312175,4.109109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,19:00:00,7.791,397.30905,3.995215,396.62755,3.948705,396.52285,3.881177,396.56475,3.953714,396.560225,4.046146,396.536725,4.029279,396.509475,4.062359,396.48095,4.077746,396.4804,4.069785,396.476875,4.078203,396.521,4.203513,396.323125,4.039625,396.271975,NaN,396.35085,4.103292,396.249225,4.093718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,19:30:00,7.812,397.137625,3.927932,396.57475,3.870464,396.5275,3.800621,396.478825,3.934035,396.454475,4.05607,396.51235,4.07191,396.54345,4.080558,396.451925,4.082225,396.46925,4.083308,396.508625,4.07501,396.473875,4.214148,396.395125,4.053115,396.371675,NaN,396.3608,4.106031,396.31235,4.092639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,20:00:00,7.833,397.185175,3.883838,396.638675,3.846309,396.5263,3.77313,396.467775,3.902481,396.594775,4.027887,396.54205,4.051114,396.49655,4.058905,396.504325,4.063134,396.460225,4.056263,396.4817,4.053225,396.58755,4.196217,396.373325,4.025878,396.340075,NaN,396.3747,4.079371,396.29325,4.054164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,20:30:00,7.854,397.315425,3.81663,396.627225,3.815502,396.7067,3.752685,396.6716,3.927637,396.524575,4.006213,396.538825,4.035692,396.525975,4.037813,396.5248,4.046947,396.4572,4.048238,396.51015,4.049047,396.57825,4.184087,396.4229,4.016478,396.4403,NaN,396.391925,4.061697,396.34875,4.034857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,21:00:00,7.874,398.07665,3.786908,396.642775,3.847182,396.587825,3.828505,396.5832,3.930537,396.561675,4.016822,396.616675,4.015281,396.566675,4.018765,396.488425,4.030691,396.475625,4.0294,396.477275,4.028248,396.58575,4.170174,396.45655,4.006329,396.551775,NaN,396.392325,4.064753,396.283975,4.046365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,21:30:00,7.895,397.50615,3.74296,396.7676,3.755059,396.621925,3.753693,396.548325,3.919562,396.478625,4.049864,396.563375,4.061131,396.5738,4.054352,396.430475,4.058473,396.43635,4.056128,396.443,4.055426,396.591525,4.190332,396.3374,4.025933,396.589175,NaN,396.374625,4.083738,396.338325,4.065875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,22:00:00,7.916,397.919875,3.717106,396.663275,3.765353,396.59385,3.789813,396.540075,3.956202,396.5325,4.085693,396.512675,4.086361,396.5083,4.073333,396.47645,4.084429,396.47755,4.08557,396.472,4.092968,396.603575,4.22326,396.3205,4.075362,396.57815,NaN,396.39485,4.148724,396.330175,4.136024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,22:30:00,7.937,397.306475,3.822398,396.6724,3.924387,396.61975,3.971126,396.60285,4.130839,396.662375,4.204125,396.639975,4.153176,396.6071,4.153234,396.59345,4.168327,396.5618,4.161157,396.483425,4.163889,396.641425,4.286738,396.4407,4.137863,396.514375,NaN,396.4477,4.197697,396.372475,4.187015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,23:00:00,7.958,399.029,3.823258,397.125425,3.889115,397.0491,3.813854,397.056475,3.836362,396.98985,3.820341,396.97995,3.798761,396.917775,3.830032,396.821225,3.91487,396.6812,3.977286,396.62995,4.084858,396.687275,4.240045,396.480675,4.134386,396.513975,NaN,396.445575,4.236584,396.462575,4.236509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/01/2017,23:30:00,7.979,397.726475,3.687885,397.10475,3.633653,396.79405,3.598906,396.778325,3.827719,396.69465,3.979841,396.6705,4.058555,396.688725,4.207876,396.5586,4.245665,396.67455,4.265406,396.572975,4.234838,396.655925,4.371005,396.4794,4.221506,396.6701,NaN,396.395475,4.281138,396.306725,4.263714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,00:00:00,8,398.288225,3.725982,396.954875,3.85494,396.851625,3.942049,396.8987,4.061607,396.892175,4.099336,396.836025,4.11605,396.78705,4.075359,396.71485,4.137449,396.681725,4.17876,396.6026,4.224066,396.703,4.369496,396.50425,4.235086,396.707,NaN,396.4165,4.307757,396.385875,4.302102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,00:30:00,8.02,397.98425,3.775885,396.9671,3.882993,396.922875,3.984472,396.885875,4.114372,396.875575,4.177734,396.839125,4.178549,396.8104,4.160612,396.73285,4.190951,396.709433,4.181023,396.618867,4.245997,396.735825,4.412607,396.5319,4.272483,396.8166,NaN,396.41785,4.356929,396.38675,4.342522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,01:00:00,8.041,398.8989,3.789842,397.109075,3.862257,396.837775,3.92698,396.78425,4.12385,396.69475,4.232906,396.78555,4.260515,396.73725,4.319862,396.6739,4.332455,396.59555,4.34551,396.563225,4.345457,396.6577,4.473673,396.5213,4.325948,396.736725,NaN,396.37955,4.369985,396.29725,4.34737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,01:30:00,8.062,397.78275,3.88293,396.7881,4.062517,396.719325,4.219069,396.75375,4.391101,396.74075,4.453038,396.764525,4.409104,396.68715,4.367456,396.667425,4.370453,396.6649,4.361559,396.570425,4.360199,396.59965,4.49519,396.46395,4.328837,396.72365,NaN,396.360275,4.364303,396.197275,4.313028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,02:00:00,8.083,398.400775,3.952851,396.7578,4.085458,396.63175,4.120154,396.575425,4.228382,396.6745,4.324671,396.597175,4.304782,396.62925,4.362527,396.550775,4.380104,396.584125,4.376613,396.56225,4.375826,396.604975,4.501603,396.427425,4.340149,396.75965,NaN,396.2665,4.35063,396.144325,4.298704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,02:30:00,8.104,397.201575,3.905263,396.627525,3.924037,396.51215,3.931055,396.549875,4.205567,396.553625,4.365935,396.572075,4.364726,396.582925,4.361162,396.576875,4.374349,396.4619,4.373693,396.4867,4.377507,396.551925,4.509065,396.368425,4.348023,396.6143,NaN,396.280525,4.411818,396.240575,4.376792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,03:00:00,8.124,396.740975,3.960958,396.511275,3.983466,396.439375,3.967198,396.472725,4.237797,396.51445,4.382732,396.578575,4.383351,396.534,4.376724,396.477333,4.38691,396.473325,4.381576,396.437225,4.3842,396.52585,4.522354,396.36655,4.35444,396.51155,NaN,396.296075,4.419006,396.220675,4.361086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,03:30:00,8.145,397.27615,3.949354,396.67895,3.968657,396.67845,3.946261,396.5678,4.143,396.576925,4.27104,396.586625,4.280233,396.545025,4.326982,396.57235,4.337385,396.5459,4.32327,396.5835,4.333403,396.663375,4.484796,396.516475,4.32357,396.48405,NaN,396.4416,4.396593,396.368625,4.354257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,04:00:00,8.166,397.82755,3.872656,396.78165,3.844496,396.679925,3.735366,396.604775,3.977094,396.574975,4.125339,396.60795,4.186953,396.639875,4.312712,396.581575,4.285116,396.55315,4.25733,396.59265,4.321868,396.681775,4.439584,396.529,4.336983,396.673975,NaN,396.4183,4.402554,396.3725,4.372671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,04:30:00,8.187,396.993375,3.813632,396.73685,3.74939,396.711575,3.744743,396.616175,4.089023,396.677925,4.154254,396.656675,4.220818,396.6374,4.266447,396.5959,4.327424,396.6685,4.344313,396.67445,4.345498,396.70445,4.489301,396.521275,4.297333,396.5362,NaN,396.497375,4.349909,396.3225,4.330794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,05:00:00,8.208,397.548075,3.793351,396.897225,3.738819,396.96295,3.70014,396.92475,3.921908,396.922825,3.951978,397.06565,4.058812,397.012525,4.11449,397.0102,4.181556,396.955375,4.21357,396.79565,4.25707,396.863625,4.413459,396.775925,4.311475,396.516,NaN,396.710725,4.362549,396.60385,4.355037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,05:30:00,8.229,399.119125,3.662676,397.76485,3.60329,397.345175,3.642351,397.37265,3.894279,397.2797,3.943002,397.25085,4.024834,397.124675,4.242348,397.02535,4.308225,396.89485,4.333811,396.76905,4.346159,396.88155,4.495045,396.73985,4.281831,396.7263,NaN,396.77355,4.363201,396.6295,4.396581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,06:00:00,8.249,399.137325,3.55393,397.779525,3.537609,397.841575,3.534772,397.70155,3.606495,397.692525,3.612771,397.627375,3.662158,397.59795,3.767729,397.53815,3.83635,397.514875,3.876334,397.3174,4.044302,397.199425,4.262882,396.9848,4.173519,396.98205,NaN,396.8538,4.244652,396.852175,4.254841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,06:30:00,8.27,399.042525,3.442344,397.839025,3.291824,397.545425,3.198151,397.488925,3.454213,397.453025,3.586645,397.346875,3.69627,397.263375,4.059547,397.1791,4.151861,397.1204,4.140966,397.1014,4.202201,397.23885,4.335247,396.90945,4.169485,397.038375,NaN,396.97275,4.240935,396.82565,4.246656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,07:00:00,8.291,399.642525,3.36451,397.8012,3.281773,397.483575,3.363328,397.452,3.655222,397.369475,3.738839,397.407875,3.791222,397.2744,3.999969,397.226575,4.111813,397.202475,4.066334,397.0971,4.141351,397.1817,4.306434,396.994725,4.157099,397.16165,NaN,396.915075,4.226548,396.87865,4.233616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,07:30:00,8.312,400.41525,3.34512,397.702675,3.389985,397.400675,3.542406,397.469375,3.84244,397.385075,3.914271,397.328675,3.971619,397.319525,4.180092,397.220275,4.231096,397.138475,4.147408,397.153375,4.167842,397.2341,4.316134,397.0098,4.142287,397.160075,NaN,396.933375,4.263864,396.853175,4.303598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,08:00:00,8.333,398.36065,3.378927,397.5493,3.62955,397.6337,3.765848,397.519075,3.901677,397.604075,3.866557,397.539425,3.901553,397.518675,3.912836,397.449625,3.978758,397.219225,4.053939,397.24615,4.10486,397.2945,4.256681,397.016825,4.202243,397.28415,NaN,396.907325,4.33772,396.8218,4.389704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,08:30:00,8.354,398.095825,3.511141,397.5145,3.656345,397.62315,3.719447,397.482975,3.817126,397.446625,3.811358,397.40715,3.877226,397.4385,3.997069,397.480275,4.08727,397.4088,4.16275,397.249775,4.211513,397.1976,4.392871,397.016825,4.22952,397.26115,NaN,396.961075,4.364917,396.90345,4.383801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,09:00:00,8.374,397.804325,3.639819,397.578075,3.705217,397.491225,3.742662,397.518025,3.857533,397.454925,3.863628,397.446675,3.934604,397.50895,4.08654,397.4241,4.149773,397.3987,4.188675,397.416325,4.231114,397.469975,4.352504,397.408,4.306297,397.38565,NaN,397.253675,4.415254,397.097825,4.439388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,09:30:00,8.395,398.612325,3.829077,397.572275,3.9947,397.410525,4.149064,397.468425,4.347666,397.4739,4.336517,397.45865,4.374782,397.406625,4.420757,397.3488,4.403141,397.4028,4.477224,397.304425,4.393849,397.5179,4.551931,397.20615,4.345923,397.4141,NaN,397.188375,4.400431,396.986725,4.411415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,10:00:00,8.416,398.728325,4.076657,397.61925,4.273504,397.614125,4.382284,397.608125,4.442477,397.615825,4.414175,397.59535,4.4,397.60005,4.282048,397.451,4.295186,397.47575,4.380259,397.361075,4.333633,397.474,4.469002,397.23245,4.337191,397.423725,NaN,397.0119,4.398378,396.89,4.366352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,10:30:00,8.437,397.675625,4.231238,397.37655,4.384174,397.35325,4.495305,397.35565,4.80427,397.363675,4.598676,397.27495,4.608923,397.17515,4.440099,397.0158,4.405401,397.122375,4.471413,396.92735,4.356941,397.1965,4.536288,396.783775,4.25346,397.010775,NaN,396.753675,4.22635,396.6077,4.181718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,11:00:00,8.458,397.28835,4.457748,397.3609,4.593591,397.34065,4.732316,397.32475,4.784134,397.3109,4.776338,397.3512,4.75447,397.140825,4.376714,397.0932,4.335309,397.01025,4.306064,397.023875,4.278307,397.161075,4.428191,396.803675,4.210721,397.044,NaN,396.786275,4.208631,396.7012,4.162197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,11:30:00,8.479,397.449175,4.595761,397.2123,4.730463,397.256025,4.843089,397.23715,4.848412,397.083475,4.819524,397.1794,4.794474,396.948825,4.349203,396.969175,4.294251,396.925775,4.250437,396.89855,4.218995,397.089225,4.367642,396.791275,4.137227,396.931325,NaN,396.7142,4.122409,396.672475,4.069853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,12:00:00,8.499,397.5751,4.692748,397.5433,4.805185,397.5152,4.874768,397.543075,4.818219,397.496825,4.754631,397.4823,4.572357,397.304525,4.282563,397.2088,4.224779,397.124875,4.177086,397.107925,4.143834,397.187075,4.299031,397.029225,4.060169,397.0511,NaN,396.767275,4.045507,396.592875,3.98737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,12:30:00,8.52,397.9544,4.661054,397.77965,4.758179,397.7855,4.75023,397.728425,4.650764,397.6849,4.52885,397.559375,4.259016,397.564675,4.189911,397.272325,4.166009,397.1209,4.126919,397.04835,4.10346,397.093,4.226356,396.85735,4.036205,396.8501,NaN,396.6887,4.053727,396.629175,4.03448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,13:00:00,8.541,397.863175,4.60503,397.4472,4.685878,397.46005,4.703011,397.485825,4.640898,397.32985,4.46138,397.3173,4.270777,397.22645,4.237112,397.195,4.21369,397.037825,4.174751,397.051975,4.156499,397.12205,4.274543,396.6808,4.098938,396.837975,NaN,396.77825,4.12627,396.6216,4.110403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,13:30:00,8.562,397.851125,4.594341,397.704375,4.639515,397.602525,4.676863,397.594925,4.580662,397.591075,4.390828,397.5147,4.284488,397.41115,4.263763,397.3183,4.246348,397.1683,4.205495,397.026875,4.180901,397.122425,4.31206,396.827,4.119667,396.7508,NaN,396.7833,4.12888,396.669625,4.102264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,14:00:00,8.583,397.782275,4.559411,397.516525,4.580172,397.578275,4.607353,397.55325,4.533786,397.410875,4.38819,397.4029,4.328565,397.39315,4.32159,397.302,4.309807,397.274075,4.280666,397.1624,4.259394,397.233175,4.364813,397.003,4.195894,396.982225,NaN,396.860525,4.227134,396.889425,4.219273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,14:30:00,8.604,397.42495,4.580197,397.2529,4.5963,397.22725,4.660425,397.230275,4.636832,397.175575,4.44701,397.248225,4.397468,397.18885,4.379891,397.155175,4.371738,397.109175,4.354494,397.0848,4.349594,397.177125,4.454942,396.96025,4.325298,396.959,NaN,396.918625,4.378011,396.81135,4.385104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,15:00:00,8.624,397.20205,4.694204,396.89125,4.6938,396.90725,4.743914,396.9319,4.805533,396.840925,4.681566,396.79875,4.646064,396.77905,4.66631,396.6729,4.6759,396.75005,4.672091,396.658325,4.674396,396.893,4.742325,396.61355,4.643417,396.912925,NaN,396.54295,4.699012,396.5069,4.699542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,15:30:00,8.645,397.480175,4.866324,396.732175,4.834293,396.652475,4.840153,396.70705,4.952603,396.636725,4.975839,396.6155,4.95935,396.5376,4.990291,396.568975,5.006408,396.6049,5.008811,396.62495,5.009764,396.794575,5.066132,396.550575,4.989247,396.743375,NaN,396.51795,5.056665,396.4729,5.054965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,16:00:00,8.666,397.131375,5.097336,396.75775,5.164796,396.71325,5.22109,396.637275,5.304123,396.608475,5.279987,396.5877,5.268167,396.54565,5.259789,396.54365,5.257539,396.577175,5.247336,396.578075,5.237553,396.669675,5.357663,396.5649,5.19572,396.8068,NaN,396.5285,5.266089,396.5342,5.214489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,16:30:00,8.687,397.098125,5.27489,396.74105,5.342048,396.71725,5.352003,396.7519,5.368557,396.69325,5.293776,396.757875,5.277913,396.742625,5.235017,396.65185,5.223,396.791625,5.206681,396.760675,5.191569,396.77225,5.351641,396.68355,5.13876,396.88945,NaN,396.7004,5.20467,396.630475,5.137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,17:00:00,8.708,397.192475,5.514413,397.038375,5.617237,397.0104,5.687624,397.0552,5.506113,396.986525,5.29299,397.02135,5.241645,396.948375,5.219467,396.9623,5.209053,397.048025,5.180937,396.972175,5.167751,397.029325,5.309313,396.84825,5.119793,397.003525,NaN,397.022325,5.181436,396.905925,5.123596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,17:30:00,8.729,397.382,5.648522,397.2927,5.639733,397.299325,5.664841,397.268575,5.426398,397.292075,5.331921,397.28275,5.29553,397.283625,5.282269,397.26045,5.27209,397.262125,5.25021,397.307025,5.237744,397.337075,5.387287,397.255375,5.189888,397.392325,NaN,397.3354,5.294487,397.2905,5.210982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,18:00:00,8.749,397.744975,5.707053,397.614625,5.569659,397.619375,5.536346,397.645975,5.381257,397.65705,5.325722,397.646625,5.293864,397.6445,5.285127,397.637675,5.278841,397.6419,5.251837,397.626825,5.239034,397.70615,5.404355,397.555325,5.186859,397.720425,NaN,397.580675,5.260519,397.5861,5.185306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,18:30:00,8.77,398.079925,5.712403,397.916,5.537974,397.961,5.518461,397.964425,5.34906,397.927775,5.294009,397.88005,5.273007,397.843875,5.241624,397.83855,5.218403,397.81355,5.191276,397.8032,5.168102,397.94425,5.340777,397.78765,5.103354,397.968575,NaN,397.81135,5.161394,397.79655,5.079984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,19:00:00,8.791,398.5052,5.6708,398.249875,5.513226,398.1828,5.499904,398.069675,5.266936,398.018175,5.196858,398.056425,5.171337,398.0376,5.147235,398.00445,5.131684,397.9776,5.101247,398.00185,5.075933,398.071725,5.232169,397.96925,4.997591,398.161125,NaN,397.961125,5.093323,397.966125,4.990073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,19:30:00,8.812,398.61275,5.622729,398.381825,5.478946,398.286025,5.468421,398.162,5.186561,398.13745,5.114998,398.103925,5.088452,398.0865,5.060096,398.138425,5.043098,398.060175,5.010704,398.065525,4.977768,398.15945,5.131853,398.048675,4.892396,398.301225,NaN,398.0411,4.992225,398.0509,4.880509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,20:00:00,8.833,398.590125,5.594332,398.33285,5.455569,398.2811,5.428153,398.225,5.113341,398.080625,5.039552,398.166575,5.009527,398.139575,4.974832,398.1014,4.952332,398.14975,4.923265,398.100025,4.891834,398.193425,5.049045,398.008775,4.803284,398.284725,NaN,398.0662,4.902855,398.05755,4.782268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,20:30:00,8.854,398.51725,5.565705,398.309925,5.424195,398.2447,5.420469,398.199625,5.07072,398.18375,5.005116,398.222875,4.972812,398.235525,4.944433,398.11855,4.92724,398.116925,4.892627,398.15205,4.860162,398.23665,5.00441,398.107975,4.784805,398.239375,NaN,398.126425,4.87,398.12345,4.769419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,21:00:00,8.874,398.545275,5.570882,398.405425,5.436586,398.30355,5.425708,398.282525,5.024348,398.181925,4.967933,398.2589,4.942348,398.2039,4.915836,398.198025,4.898245,398.2415,4.868517,398.1936,4.835726,398.3082,4.988352,398.16945,4.763258,398.287375,NaN,398.139975,4.840223,398.110075,4.740162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,21:30:00,8.895,398.6911,5.491356,398.490825,5.362627,398.40585,5.369971,398.403725,4.97443,398.3413,4.927677,398.31055,4.904297,398.2978,4.882554,398.309925,4.865805,398.285125,4.835636,398.28045,4.81453,398.401325,4.958495,398.22105,4.743556,398.357425,NaN,398.252975,4.82534,398.17855,4.738699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,22:00:00,8.916,398.8275,5.446784,398.543875,5.330562,398.462925,5.326836,398.404575,4.967003,398.383275,4.923804,398.38015,4.900236,398.351975,4.881531,398.336225,4.864212,398.33765,4.830334,398.316625,4.804369,398.47265,4.954837,398.245975,4.73713,398.41875,NaN,398.280025,4.819389,398.19605,4.731558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,22:30:00,8.937,398.8405,5.421994,398.528375,5.301653,398.5647,5.285937,398.46165,4.943132,398.3997,4.9019,398.39415,4.879605,398.3844,4.855725,398.388075,4.839828,398.37635,4.810919,398.3696,4.786078,398.495075,4.936588,398.28885,4.721242,398.528875,NaN,398.31015,4.812405,398.27745,4.723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,23:00:00,8.958,399.028525,5.283874,398.639725,5.184128,398.550075,5.146156,398.496425,4.873673,398.523675,4.834784,398.44525,4.808903,398.467075,4.791594,398.401675,4.771442,398.365,4.742433,398.357025,4.716971,398.490925,4.87544,398.33535,4.637902,398.473525,NaN,398.2602,4.717165,398.184425,4.605591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/01/2017,23:30:00,8.979,398.983125,5.061452,398.62645,4.970315,398.492,4.910744,398.4539,4.715606,398.4132,4.680388,398.43665,4.658959,398.43225,4.637038,398.374825,4.616623,398.3238,4.588896,398.3425,4.566683,398.37925,4.72884,398.21515,4.481594,398.43775,NaN,398.1808,4.575716,398.157325,4.448941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,00:00:00,9,399.278825,4.892807,398.5732,4.857466,398.453175,4.808042,398.40155,4.578494,398.268075,4.543257,398.282925,4.518869,398.293475,4.492877,398.255075,4.473646,398.253775,4.441085,398.181175,4.413727,398.26965,4.575917,398.052225,4.335672,398.315,NaN,398.046225,4.423501,397.988875,4.311914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,00:30:00,9.02,399.1635,4.770374,398.366375,4.730798,398.2679,4.658363,398.193475,4.462686,398.1469,4.426825,398.126275,4.399566,398.13065,4.375456,398.120675,4.358614,398.0366,4.31598,398.036967,4.293762,398.139625,4.458601,397.91885,4.229439,398.204275,NaN,397.87685,4.321929,397.717775,4.21143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,01:00:00,9.041,398.96455,4.621373,398.4375,4.544845,398.23765,4.430731,398.14915,4.34242,398.072925,4.316088,398.08805,4.296544,398.05425,4.288742,398.07725,4.28132,398.007325,4.259376,397.99635,4.247993,398.08965,4.388694,397.86285,4.192597,398.165675,NaN,397.8502,4.316842,397.748,4.219741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,01:30:00,9.062,400.03685,4.455989,398.50855,4.323549,398.2387,4.262225,398.203925,4.317434,398.215225,4.312413,398.0823,4.299846,398.116075,4.302846,398.027275,4.306958,398.036975,4.295382,398.021,4.291884,398.112775,4.423264,397.989075,4.258584,398.148325,NaN,397.934625,4.377778,397.88305,4.304591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,02:00:00,9.083,400.696225,4.432684,398.3218,4.417729,398.23445,4.409368,398.18125,4.407279,398.156225,4.397981,398.16065,4.389,398.118025,4.377592,398.070625,4.377324,398.04935,4.363835,398.039275,4.357873,398.112925,4.503119,397.9548,4.32031,398.105625,NaN,397.91405,4.412718,397.82075,4.343156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,02:30:00,9.104,399.953,4.43259,398.226,4.451494,398.205725,4.406845,398.16165,4.39374,398.0983,4.383764,398.07885,4.375517,398.0592,4.360784,398.0012,4.356255,397.959775,4.340248,397.95065,4.336741,398.022175,4.489709,397.902575,4.297073,398.101875,NaN,397.8691,4.39429,397.776925,4.335757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,03:00:00,9.124,400.04585,4.28216,398.21015,4.365054,398.124175,4.322666,398.1562,4.367245,398.055475,4.359505,398.0655,4.349508,398.033725,4.347567,398.002575,4.348127,397.98945,4.339374,397.97695,4.336259,398.048825,4.486584,397.867275,4.295615,398.142275,NaN,397.81465,4.382791,397.7616,4.31196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,03:30:00,9.145,402.539525,4.175404,398.4526,4.289729,398.087825,4.241417,398.112725,4.31033,398.038925,4.306605,398.09075,4.305652,398.024025,4.298491,397.975875,4.302196,398.023975,4.291539,398.01625,4.294596,398.07295,4.444766,397.944825,4.265976,398.31615,NaN,397.850175,4.378546,397.8193,4.310111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,04:00:00,9.166,399.394675,4.145852,398.24665,4.170686,398.175575,4.13511,398.1432,4.278047,398.08885,4.286427,398.090575,4.294227,398.035375,4.280236,397.962875,4.285384,397.910225,4.283732,397.9047,4.276959,397.962375,4.430918,397.821,4.242286,398.1157,NaN,397.851575,4.332306,397.7959,4.279204,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,04:30:00,9.187,399.65075,4.359258,398.13365,4.382062,398.0544,4.443428,398.0286,4.330186,398.053175,4.314276,397.953675,4.306158,398.0062,4.289962,397.940425,4.28424,397.925475,4.268877,397.9451,4.26031,397.986175,4.408511,397.958025,4.218348,398.12805,NaN,397.86205,4.321171,397.83835,4.273138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,05:00:00,9.208,398.836925,4.341377,398.2755,4.367915,398.29325,4.337644,398.265,4.241867,398.2435,4.229857,398.243075,4.219639,398.244575,4.22156,398.165675,4.225225,398.09045,4.228632,398.061825,4.239902,398.0992,4.384169,398.005325,4.212508,398.165875,NaN,397.9266,4.326176,397.9157,4.278564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,05:30:00,9.229,398.79035,4.221749,398.709975,4.20464,398.6987,4.15697,398.731625,4.06792,398.680825,4.054529,398.701475,4.050889,398.636025,4.067676,398.578425,4.097035,398.4709,4.118034,398.3948,4.157397,398.349475,4.335951,398.1822,4.197734,398.27365,NaN,398.03945,4.324997,397.97425,4.286296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,06:00:00,9.249,399.152625,4.146842,398.86545,4.073749,398.805925,4.046447,398.7928,4.1051,398.716025,4.118239,398.6645,4.12627,398.595125,4.151197,398.542275,4.191012,398.464575,4.220518,398.353225,4.264307,398.3164,4.405631,398.15955,4.271931,398.29405,NaN,398.0531,4.373165,398.00215,4.334587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,06:30:00,9.27,398.836575,4.154266,398.60365,4.069209,398.572425,4.061941,398.56735,4.250705,398.501275,4.275607,398.434875,4.297988,398.44655,4.313722,398.32685,4.349659,398.2903,4.3562,398.263775,4.359298,398.285,4.492757,398.1632,4.332927,398.43085,NaN,398.069325,4.452117,397.981625,4.41434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,07:00:00,9.291,399.2449,4.114067,398.4527,4.117173,398.410875,4.143275,398.3936,4.360145,398.3329,4.379021,398.33285,4.38752,398.280725,4.388412,398.221175,4.409407,398.205975,4.418884,398.147875,4.436934,398.3094,4.571426,398.0729,4.437779,398.410525,NaN,398.116475,4.576803,398.068775,4.548603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,07:30:00,9.312,398.984775,4.253358,398.36025,4.313149,398.31315,4.410677,398.299575,4.502564,398.23735,4.518675,398.2623,4.524876,398.24135,4.529638,398.1885,4.553018,398.1862,4.563097,398.201975,4.579141,398.353875,4.705485,398.094125,4.574437,398.31955,NaN,398.15365,4.702645,398.090775,4.689399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,08:00:00,9.333,398.870425,4.615066,398.38695,4.714146,398.39905,4.851031,398.3908,4.736636,398.38865,4.736546,398.3527,4.741147,398.326025,4.730095,398.27445,4.750957,398.280625,4.749655,398.316725,4.760654,398.40015,4.88095,398.2323,4.752904,398.40515,NaN,398.2501,4.851737,398.2196,4.83463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,08:30:00,9.354,399.221675,4.823976,398.516675,4.930873,398.497625,5.009872,398.463775,4.897781,398.440875,4.8979,398.43675,4.897892,398.385525,4.895953,398.355975,4.901417,398.36875,4.898301,398.374875,4.896896,398.480925,5.025496,398.354525,4.858209,398.49445,NaN,398.343,4.938191,398.277475,4.906906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,09:00:00,9.374,399.048175,4.966641,398.509575,5.058757,398.4818,5.109927,398.417075,4.957109,398.4132,4.940657,398.4351,4.925454,398.406475,4.934724,398.389975,4.934287,398.391875,4.923949,398.382775,4.920673,398.516325,5.069716,398.344925,4.887586,398.615825,NaN,398.35755,4.969729,398.311775,4.923324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,09:30:00,9.395,399.058825,4.946528,398.493075,4.961504,398.49165,4.990587,398.46085,4.942439,398.4353,4.938979,398.4346,4.932178,398.413225,4.931074,398.390675,4.938124,398.39455,4.930284,398.415825,4.930814,398.531225,5.075907,398.359625,4.900196,398.526675,NaN,398.347775,4.979505,398.28565,4.945931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,10:00:00,9.416,399.533675,4.959362,398.48855,5.023143,398.42175,5.059875,398.430825,4.989409,398.39225,4.98619,398.4134,4.996317,398.367425,4.969147,398.364775,4.977127,398.343175,4.974584,398.307125,4.970942,398.467775,5.115666,398.226975,4.942908,398.421825,NaN,398.262225,5.021617,398.148775,4.988572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,10:30:00,9.437,399.692825,5.073871,398.4616,5.213987,398.4162,5.297877,398.41335,5.042948,398.3928,5.025024,398.331,5.017857,398.3951,5.007516,398.35355,5.014251,398.29035,5.003795,398.3422,5.003437,398.4291,5.136434,398.288225,4.96761,398.362725,NaN,398.203875,5.045676,398.1352,5.024492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,11:00:00,9.458,398.797175,5.251605,398.464175,5.377874,398.454725,5.487797,398.416075,5.138736,398.43765,5.113955,398.3672,5.105157,398.36925,5.091292,398.3433,5.08717,398.354525,5.074543,398.36305,5.072446,398.46425,5.210327,398.290225,5.046461,398.407225,NaN,398.307175,5.123739,398.2261,5.103709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,11:30:00,9.479,398.615625,5.415674,398.5371,5.574386,398.551525,5.701724,398.504475,5.214163,398.461575,5.185945,398.408625,5.171035,398.45845,5.158533,398.4562,5.158281,398.41355,5.143075,398.4575,5.140829,398.575825,5.28617,398.379325,5.113907,398.481775,NaN,398.38255,5.206337,398.277775,5.178938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,12:00:00,9.499,399.44095,5.413933,398.5997,5.676028,398.63155,5.797359,398.5718,5.286345,398.54305,5.256317,398.53555,5.241082,398.603275,5.229356,398.50145,5.224227,398.4953,5.209908,398.54175,5.203953,398.63105,5.34561,398.488025,5.164285,398.73,NaN,398.5034,5.259464,398.45945,5.224186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,12:30:00,9.52,399.673275,5.33585,398.625325,5.697169,398.630675,5.820028,398.516175,5.331727,398.56805,5.302448,398.540825,5.286561,398.605975,5.279402,398.558675,5.276395,398.57935,5.26094,398.60805,5.258735,398.682,5.406694,398.550325,5.234358,398.909,NaN,398.564075,5.346479,398.5568,5.299662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,13:00:00,9.541,398.987825,5.247041,398.20105,5.431384,398.4831,5.501978,398.555725,5.302607,398.5772,5.289575,398.6346,5.283357,398.5885,5.295596,398.584875,5.304068,398.58895,5.299271,398.624975,5.300207,398.712775,5.455075,398.597575,5.282228,399.1627,NaN,398.588475,5.421781,398.552975,5.355804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,13:30:00,9.562,398.497125,5.187239,398.23305,5.225678,398.46845,5.274038,398.57165,5.302022,398.562425,5.303098,398.562075,5.294606,398.588475,5.32932,398.5985,5.337492,398.5796,5.332521,398.6298,5.335025,398.710125,5.478577,398.55745,5.307397,399.31955,NaN,398.5971,5.457892,398.56725,5.387413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,14:00:00,9.583,398.7708,5.182641,398.398825,5.191934,398.503775,5.303556,398.55405,5.355997,398.55415,5.362524,398.5632,5.375819,398.598975,5.344926,398.535575,5.355745,398.557525,5.356312,398.5741,5.352832,398.642975,5.516338,398.4842,5.324229,398.909275,NaN,398.49505,5.450474,398.4538,5.393732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,14:30:00,9.604,399.8295,5.201392,398.6059,5.320849,398.593425,5.400427,398.58455,5.34228,398.6245,5.326116,398.57895,5.305186,398.63025,5.340276,398.58715,5.349557,398.569525,5.333078,398.6093,5.345266,398.694925,5.498557,398.588425,5.321933,398.7919,NaN,398.550675,5.453506,398.474775,5.407739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,15:00:00,9.624,399.511125,5.098,398.798775,5.093708,398.720025,5.084878,398.74655,5.22344,398.73785,5.261129,398.704475,5.244992,398.649325,5.337796,398.614175,5.362853,398.602125,5.372726,398.6467,5.384174,398.715825,5.528942,398.562325,5.374224,398.817325,NaN,398.5059,5.500292,398.32175,5.442999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,15:30:00,9.645,399.843525,5.086619,398.963225,5.025368,398.79235,5.06902,398.65555,5.293703,398.7591,5.376393,398.668625,5.368648,398.741325,5.375128,398.6611,5.390035,398.63085,5.395686,398.631625,5.394175,398.7073,5.559029,398.550275,5.374805,398.88605,NaN,398.398075,5.510954,398.2303,5.38917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,16:00:00,9.666,401.722925,5.065929,399.335675,5.094406,399.0213,5.236172,399.002625,5.316603,398.97905,5.261168,398.902325,5.3212,398.920475,5.264324,398.769375,5.317973,398.73315,5.334592,398.733675,5.338822,398.790125,5.503298,398.629575,5.319573,398.9715,NaN,398.565125,5.473611,398.4956,5.424168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,16:30:00,9.687,400.702675,5.12488,399.439725,5.156588,399.173775,5.267806,399.081375,5.275149,399.0627,5.301704,399.093325,5.33852,399.075375,5.39356,399.032275,5.414424,398.907825,5.429906,398.789,5.438836,398.847975,5.579385,398.630575,5.420025,399.1941,NaN,398.445775,5.549956,398.296125,5.519098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,17:00:00,9.708,400.85515,5.199723,399.819675,5.272621,399.296175,5.422997,399.237325,5.350108,399.17195,5.374829,399.12475,5.408383,399.025675,5.380039,398.8119,5.407055,398.699125,5.429046,398.693575,5.42843,398.8101,5.598332,398.622975,5.40567,399.14255,NaN,398.548575,5.527339,398.3049,5.517047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,17:30:00,9.729,399.99135,5.292141,399.36125,5.375413,399.36335,5.489183,399.284525,5.371717,399.215525,5.373165,399.168425,5.390932,399.037775,5.438075,398.968425,5.464538,398.950425,5.459778,398.862675,5.49222,398.9233,5.636479,398.618425,5.576442,399.47995,NaN,398.172375,5.87194,397.962325,5.812371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,18:00:00,9.749,400.5468,5.340339,399.70065,5.43656,399.49415,5.557202,399.4486,5.476737,399.342525,5.491705,399.247125,5.506219,399.0859,5.491893,398.89715,5.513974,398.83995,5.527483,398.857525,5.530654,398.98845,5.723874,398.731225,5.519172,399.296,NaN,398.4022,5.703809,398.2275,5.691944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,18:30:00,9.77,400.066375,5.358744,399.49215,5.417711,399.1877,5.497267,399.1219,5.464023,399.074275,5.461066,399.066775,5.474748,398.956475,5.51109,398.8705,5.503716,398.84385,5.504174,398.848125,5.522725,398.972025,5.701282,398.53335,5.554428,399.283075,NaN,398.371425,5.628684,398.1879,5.615871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,19:00:00,9.791,399.6545,5.35895,399.30185,5.403274,399.24355,5.490545,399.287,5.420216,399.2138,5.402083,399.23535,5.375857,399.2619,5.342881,399.112075,5.361294,398.9849,5.38679,398.793525,5.451051,398.903425,5.663709,398.5967,5.418834,398.950475,NaN,398.393575,5.448743,398.260325,5.398193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,19:30:00,9.812,399.69185,5.351452,399.63195,5.347193,399.6409,5.400588,399.64265,5.302154,399.638725,5.282023,399.637,5.266527,399.565775,5.286384,399.47195,5.324431,399.20925,5.36961,398.9206,5.404066,398.943025,5.587783,398.72645,5.392292,398.850325,NaN,398.44555,5.404173,398.1729,5.186902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,20:00:00,9.833,399.91035,5.277704,399.8102,5.224798,399.7982,5.288268,399.7444,5.302815,399.70805,5.298153,399.704825,5.288227,399.707175,5.343234,399.52615,5.378725,399.369925,5.3833,399.29365,5.377438,399.203575,5.530643,399.17035,5.290766,399.06765,NaN,398.8287,5.244476,398.523675,5.08588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,20:30:00,9.854,400.13285,5.272455,400.050275,5.218091,400.0378,5.268373,400.0593,5.263411,400.0349,5.268761,400.02235,5.274251,399.922725,5.305547,399.7664,5.333957,399.685725,5.296759,399.636425,5.250955,399.586175,5.41709,399.38345,5.161361,399.4211,NaN,399.002325,5.125288,398.6083,4.975044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,21:00:00,9.874,400.597325,5.17905,400.3471,5.079192,400.331725,5.112354,400.3298,5.164867,400.3184,5.158664,400.310375,5.161484,400.2656,5.201936,400.18085,5.18359,400.069,5.151167,399.85685,5.146816,399.689125,5.332743,399.684,5.110286,399.68205,NaN,399.815625,5.151691,399.8179,5.085716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,21:30:00,9.895,401.37535,5.080391,401.242975,4.971763,401.271525,5.007867,401.31855,5.061567,401.365575,5.052481,401.371225,5.034186,401.40765,5.061047,401.350425,5.060806,401.297325,5.05952,401.040525,5.122257,400.636075,5.283841,400.4092,5.08595,400.24135,NaN,400.0063,5.116095,399.921925,5.07927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,22:00:00,9.916,402.093075,5.019735,401.960275,4.885757,401.9692,4.930507,402.0109,5.021615,401.943775,5.01315,401.963375,4.993565,401.9519,5.032195,401.929225,5.041438,401.8868,5.026498,401.774,5.047863,401.584675,5.215196,401.2401,5.100221,401.1494,NaN,401.053725,5.128155,400.925325,5.084932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,22:30:00,9.937,402.47785,5.033805,402.2544,4.930215,402.1968,4.989321,402.176975,5.066194,402.1323,5.038956,402.171725,5.024253,402.129575,5.048824,402.098575,5.070917,402.047375,5.060507,401.9907,5.084093,402.05265,5.233512,401.8664,5.109142,401.8711,NaN,401.747525,5.150975,401.5266,5.136969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,23:00:00,9.958,402.748125,5.06696,402.41945,5.019518,402.33005,5.067857,402.303325,5.078406,402.282,5.060385,402.296025,5.049728,402.283,5.042662,402.233925,5.054963,402.2042,5.042065,402.160975,5.034001,402.139025,5.169735,401.91305,4.983282,401.83675,NaN,401.7294,5.039193,401.52305,5.080497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/01/2017,23:30:00,9.979,402.861775,5.093432,402.603,5.063494,402.515425,5.099299,402.573225,5.05779,402.5315,5.059784,402.53905,5.06242,402.53185,5.043049,402.48615,5.040362,402.452175,5.027918,402.40615,5.020563,402.3772,5.117701,402.258825,4.976854,402.195625,NaN,402.09805,4.999217,401.93105,4.975896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,00:00:00,10,403.09365,5.111052,402.722375,5.08732,402.684625,5.124293,402.6659,5.08695,402.630125,5.085929,402.594225,5.094268,402.55885,5.085248,402.4796,5.093869,402.4588,5.094235,402.4431,5.100348,402.562425,5.178112,402.353575,5.072314,402.436675,NaN,402.2055,5.133236,401.940825,5.135832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,00:30:00,10.02,402.7462,5.144037,402.442625,5.127843,402.42135,5.172667,402.412525,5.140749,402.338925,5.139602,402.29355,5.144496,402.269775,5.141419,402.193225,5.157455,402.1155,5.176639,401.991033,5.202047,402.196675,5.295152,401.85885,5.174277,401.9796,NaN,401.77575,5.190865,401.690325,5.164629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,01:00:00,10.041,402.468775,5.192727,402.181475,5.18886,402.151675,5.242373,402.15315,5.215701,402.0763,5.215012,402.070525,5.217045,402.051225,5.215465,401.957225,5.222005,401.90295,5.218063,401.86975,5.221464,401.986625,5.364971,401.720225,5.186232,401.728475,NaN,401.6173,5.170356,401.577575,5.114586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,01:30:00,10.062,402.359825,5.24126,402.095825,5.243874,402.11615,5.295138,402.056025,5.246372,402.046025,5.250368,402.044775,5.246972,401.905775,5.236893,401.930225,5.240476,401.90905,5.233178,401.863825,5.228787,401.905225,5.38192,401.699075,5.172109,401.74895,NaN,401.587375,5.155233,401.505525,5.082441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,02:00:00,10.083,402.4041,5.267376,401.98595,5.268668,401.9341,5.314019,401.899675,5.273416,401.877375,5.271973,401.891125,5.267057,401.8164,5.259293,401.7587,5.261099,401.720425,5.247152,401.721975,5.234679,401.799,5.381957,401.600575,5.16778,401.5734,NaN,401.548325,5.128534,401.478025,5.055663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,02:30:00,10.104,402.245375,5.287536,401.969825,5.291107,401.950975,5.330718,401.924125,5.284271,401.937525,5.283787,401.9138,5.276969,401.863325,5.263965,401.819975,5.262163,401.798275,5.246533,401.727775,5.228855,401.8217,5.378137,401.661875,5.147287,401.720925,NaN,401.64095,5.122662,401.537925,5.045535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,03:00:00,10.124,402.2679,5.296054,402.1607,5.292979,402.19225,5.3294,402.18445,5.270294,402.1753,5.269973,402.097775,5.263342,402.063925,5.244185,402.0262,5.237006,401.932025,5.223117,401.939275,5.207189,401.953725,5.365791,401.761025,5.13282,401.7727,NaN,401.737225,5.11108,401.561,5.055995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,03:30:00,10.145,402.718275,5.273484,402.3607,5.274604,402.24045,5.304918,402.202675,5.246401,402.167875,5.242584,402.22045,5.236495,402.1275,5.219783,402.106425,5.211562,402.068375,5.191327,402.061875,5.17138,402.12465,5.34541,401.90005,5.082499,401.889175,NaN,401.785625,5.034642,401.574875,4.955457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,04:00:00,10.166,402.52415,5.240201,402.3506,5.2356,402.3756,5.257142,402.34145,5.203307,402.2746,5.195275,402.24785,5.188296,402.22925,5.169443,402.217525,5.154582,402.167325,5.130788,402.170375,5.108085,402.25715,5.294632,402.032575,5.014254,402.136775,NaN,401.77015,4.976886,401.049625,5.071858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,04:30:00,10.187,403.131375,5.220347,402.466975,5.190908,402.417125,5.199509,402.345075,5.155691,402.32055,5.138513,402.283225,5.130311,402.294525,5.116789,402.2439,5.101532,402.1886,5.071735,402.154275,5.049102,402.3425,5.236893,401.9616,4.949927,402.2375,NaN,401.224225,5.126734,399.8972,5.331616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,05:00:00,10.208,402.87145,5.164242,402.567,5.118923,402.531825,5.127022,402.48565,5.103088,402.4162,5.083188,402.410375,5.072114,402.3797,5.065592,402.3651,5.051331,402.279775,5.023838,402.236725,5.000087,402.3974,5.176737,402.110775,4.893268,402.2235,NaN,401.986375,4.882408,400.95305,5.152005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,05:30:00,10.229,402.8277,5.109216,402.759425,5.085414,402.764925,5.089984,402.76515,5.053118,402.749075,5.040357,402.74745,5.028029,402.71615,5.015624,402.684025,4.999463,402.6696,4.977849,402.706825,4.948487,402.7553,5.122597,402.523675,4.865144,402.605875,NaN,401.354975,5.053813,400.357125,5.105911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,06:00:00,10.249,403.3157,5.083383,403.291525,5.026309,403.194125,5.01256,403.183825,4.993262,403.15455,4.96643,403.151225,4.95535,403.169575,4.948516,403.0686,4.916913,403.06765,4.875547,402.995775,4.845105,402.983275,5.072424,402.39285,4.873579,402.61865,NaN,400.503125,5.257974,399.272525,5.248793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,06:30:00,10.27,403.46645,4.989965,403.27955,4.914109,403.222175,4.915428,403.20625,4.928839,403.1273,4.895888,403.1381,4.873793,403.153125,4.882522,403.08905,4.871481,402.963675,4.837039,402.976275,4.806284,403.042575,4.995646,402.825425,4.704031,402.804475,NaN,401.701625,4.968751,400.3449,5.02243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,07:00:00,10.291,403.228775,4.951166,403.123475,4.883932,403.0214,4.877852,402.93045,4.861685,402.948375,4.83754,402.98105,4.821584,402.934425,4.816156,402.9084,4.795337,402.873325,4.77121,402.858875,4.735948,402.887225,4.945436,402.732475,4.631294,402.777825,NaN,401.153525,5.018409,400.281625,5.082233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,07:30:00,10.312,403.428475,4.890983,403.200325,4.819801,403.164025,4.811932,403.114075,4.821649,403.1192,4.800864,403.1,4.78655,403.081975,4.790093,403.04575,4.78384,402.969,4.766632,402.931625,4.74269,402.923625,4.910939,402.778925,4.675901,402.803675,NaN,402.2361,4.837384,401.389125,4.850716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,08:00:00,10.333,403.528775,4.851433,403.3813,4.798335,403.30105,4.809442,403.2683,4.789483,403.18485,4.776518,403.222275,4.76627,403.150675,4.751525,403.0975,4.737204,403.006425,4.729137,402.937,4.698802,402.981325,4.907405,402.7828,4.644585,402.823975,NaN,402.23035,4.712126,401.401575,4.741739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,08:30:00,10.354,403.55955,4.775813,403.3712,4.703157,403.34395,4.674232,403.3466,4.680146,403.267725,4.653474,403.20725,4.6488,403.111,4.658657,402.995075,4.649888,402.880125,4.634459,402.78475,4.638889,402.760725,4.854016,402.560975,4.60762,402.58345,NaN,401.43045,4.738222,400.412525,4.992023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,09:00:00,10.374,403.47165,4.613048,403.5169,4.462256,403.519275,4.400067,403.496975,4.513536,403.426875,4.480718,403.4357,4.470834,403.379675,4.530232,403.24885,4.533373,403.11525,4.536214,402.90755,4.564138,402.797,4.783864,402.372475,4.582295,402.34625,NaN,401.284275,4.735916,400.59875,4.937667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,09:30:00,10.395,404.335,4.385194,403.95095,4.206357,403.820075,4.10904,403.7379,4.242532,403.560875,4.230312,403.416525,4.235808,403.138425,4.361983,402.7675,4.420636,402.411075,4.487748,402.18395,4.565731,402.19075,4.757844,401.799175,4.607559,402.037325,NaN,400.996025,4.73187,400.427325,4.889663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,10:00:00,10.416,403.4897,4.274927,402.859075,4.060749,402.808225,4.046428,402.695075,4.324413,402.53365,4.3453,402.435025,4.367776,402.2367,4.530268,402.04025,4.597881,401.8566,4.597434,401.82345,4.60911,401.811275,4.784301,401.576625,4.604274,401.717475,NaN,401.0429,4.710883,400.468975,4.900023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,10:30:00,10.437,402.348975,4.402911,401.90865,4.26458,401.916575,4.332943,401.951925,4.532152,401.92225,4.522462,401.85545,4.537769,401.8453,4.596121,401.77875,4.627229,401.686675,4.630392,401.667675,4.627895,401.66165,4.80182,401.478125,4.632398,401.6454,NaN,400.855,4.75631,400.47725,4.911399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,11:00:00,10.458,401.87625,4.47699,401.74555,4.37457,401.75375,4.444311,401.7271,4.572745,401.7198,4.581193,401.6726,4.601775,401.526775,4.652337,401.540475,4.680259,401.50635,4.684484,401.436825,4.697003,401.5584,4.835206,401.218325,4.702216,401.55635,NaN,400.888875,4.836691,400.4917,5.00302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,11:30:00,10.479,401.6012,4.6428,401.5377,4.582113,401.574775,4.698293,401.555075,4.737119,401.48715,4.748367,401.514425,4.752535,401.46855,4.768209,401.3581,4.798729,401.342825,4.819299,401.2997,4.83506,401.45475,4.932351,401.062875,4.856792,401.2315,NaN,400.77505,5.007371,400.3468,5.131692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,12:00:00,10.499,401.39295,4.844881,401.240125,4.78111,401.318625,4.913132,401.323275,4.923057,401.2708,4.934238,401.281875,4.942768,401.2607,4.95553,401.23515,4.987009,401.192875,5.001624,401.227125,4.999087,401.255925,5.08877,401.069225,4.98078,401.113725,NaN,400.848,5.089536,400.37025,5.223864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,12:30:00,10.52,401.702475,4.987233,401.579675,4.998622,401.572525,5.08581,401.590625,5.009259,401.534875,5.019084,401.52435,5.014476,401.488425,4.973917,401.4648,4.997119,401.4279,5.012994,401.409925,5.002332,401.426225,5.147008,401.269475,4.989003,401.229625,NaN,401.08885,5.081224,400.80005,5.094729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,13:00:00,10.541,401.795675,5.016017,401.5766,5.060918,401.5484,5.117312,401.56865,5.020402,401.55285,5.028135,401.509125,5.034489,401.542725,4.997377,401.4326,5.021266,401.442575,5.034685,401.43245,5.032229,401.46295,5.176975,401.2851,4.988062,401.26835,NaN,401.2067,5.023883,401.09045,4.984827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,13:30:00,10.562,401.7838,5.045126,401.582675,5.075244,401.586325,5.124448,401.573175,5.061679,401.563175,5.059575,401.501675,5.064744,401.520675,5.047788,401.43365,5.063455,401.4098,5.06434,401.479825,5.060483,401.499275,5.189268,401.30715,5.015171,401.326125,NaN,401.164825,5.047544,401.10545,5.002802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,14:00:00,10.583,401.665375,5.124298,401.526225,5.148959,401.540375,5.20493,401.522975,5.153471,401.52595,5.152823,401.50075,5.15305,401.459425,5.138826,401.41705,5.150734,401.403675,5.147254,401.4154,5.138075,401.567125,5.252455,401.299775,5.083967,401.48365,NaN,401.203875,5.108001,401.144975,5.057584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,14:30:00,10.604,401.819925,5.205496,401.74995,5.217976,401.773925,5.273349,401.75525,5.229888,401.75095,5.228897,401.7631,5.226404,401.72145,5.218187,401.6864,5.233016,401.64975,5.227811,401.654675,5.229607,401.765475,5.325693,401.6005,5.19007,401.63945,NaN,401.462125,5.235018,401.383975,5.196158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,15:00:00,10.624,402.1631,5.362884,401.9221,5.369499,401.910775,5.44716,401.89075,5.440617,401.873275,5.443003,401.859075,5.44104,401.78855,5.461897,401.70085,5.487024,401.648625,5.487503,401.6209,5.496745,401.7972,5.496796,401.497625,5.477064,401.634125,NaN,401.301225,5.530965,401.21785,5.497189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,15:30:00,10.645,401.79715,5.571098,401.5876,5.592147,401.56095,5.680751,401.574025,5.658636,401.51085,5.671553,401.480025,5.664292,401.430825,5.679288,401.4222,5.696616,401.395175,5.689255,401.394075,5.68473,401.531025,5.695502,401.332,5.635295,401.580125,NaN,401.174625,5.667705,401.127575,5.618418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,16:00:00,10.666,401.4767,5.729578,401.1272,5.765135,401.087825,5.861958,401.114525,5.817434,401.069075,5.839381,401.04095,5.827631,401.033525,5.834683,400.993925,5.850365,400.978233,5.837073,400.978125,5.829101,401.048725,5.859055,400.894025,5.779004,401.123025,NaN,400.84065,5.804745,400.798025,5.745298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,16:30:00,10.687,401.045225,5.838045,400.83515,5.90672,400.816225,5.978953,400.7834,5.916543,400.7753,5.938475,400.76165,5.925242,400.749225,5.919265,400.703575,5.933227,400.7381,5.916152,400.719975,5.905142,400.8359,5.978188,400.628525,5.840326,400.9065,NaN,400.60645,5.854284,400.58775,5.793011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,17:00:00,10.708,400.9508,5.94863,400.813875,6.017206,400.823975,6.072727,400.8629,5.995585,400.8094,6.016564,400.797125,6.00151,400.7967,5.991068,400.735375,6.003079,400.733625,5.983823,400.760725,5.97288,400.807575,6.063445,400.7053,5.908391,400.682725,NaN,400.6494,5.906982,400.643175,5.84711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,17:30:00,10.729,400.965875,6.038929,400.9229,6.089052,400.9326,6.137238,400.938525,6.048566,400.922825,6.068532,400.91485,6.052503,400.921075,6.037785,400.893225,6.044764,400.926925,6.0237,400.90025,6.008379,400.949925,6.119267,400.903475,5.942997,400.9354,NaN,400.903975,5.937666,400.93795,5.885831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,18:00:00,10.749,401.355875,6.090798,401.3146,6.135673,401.297875,6.176608,401.296725,6.090561,401.28475,6.103458,401.28575,6.090099,401.278375,6.077578,401.241475,6.084357,401.23505,6.065281,401.25335,6.050427,401.31485,6.163428,401.1945,5.983318,401.1721,NaN,401.18965,5.972508,401.173825,5.920968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,18:30:00,10.77,401.47055,6.125485,401.40795,6.16114,401.37775,6.208032,401.33165,6.122255,401.387325,6.129832,401.36585,6.115313,401.312325,6.102648,401.30935,6.10807,401.283675,6.088917,401.278675,6.069618,401.412275,6.194942,401.21625,5.998695,401.17955,NaN,401.184625,5.979009,401.16235,5.923729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,19:00:00,10.791,401.3805,6.151276,401.34185,6.182686,401.328925,6.229683,401.321475,6.14754,401.270075,6.148848,401.283525,6.134968,401.256675,6.123293,401.2548,6.125783,401.235675,6.106489,401.201975,6.086939,401.34985,6.216963,401.2042,6.011695,401.1589,NaN,401.17035,5.987456,401.17615,5.927538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,19:30:00,10.812,401.419975,6.169556,401.384875,6.198352,401.38,6.242519,401.368575,6.162934,401.38235,6.159576,401.3476,6.144597,401.352725,6.134469,401.33645,6.132761,401.310075,6.11255,401.3465,6.092347,401.42135,6.23125,401.302375,6.014487,401.262725,NaN,401.2905,5.985254,401.3684,5.922506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,20:00:00,10.833,401.674125,6.181455,401.66135,6.203115,401.659325,6.240315,401.6685,6.166716,401.656625,6.152138,401.674675,6.138142,401.6404,6.124957,401.621275,6.122419,401.5882,6.101456,401.613775,6.080133,401.70465,6.235155,401.59975,5.998372,401.552725,NaN,401.585375,5.962464,401.56695,5.899374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,20:30:00,10.854,401.960975,6.184044,401.89665,6.195634,401.90615,6.230126,401.904325,6.163114,401.881625,6.143801,401.8798,6.130088,401.8794,6.11787,401.879,6.113036,401.85495,6.09301,401.860325,6.072664,401.94255,6.230809,401.825675,5.985945,401.786225,NaN,401.841125,5.943742,401.87135,5.880383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,21:00:00,10.874,402.13895,6.181667,402.101525,6.172674,402.084575,6.215817,402.0931,6.15283,402.0642,6.126604,402.061975,6.114839,402.072775,6.101614,402.0002,6.095421,402.028475,6.074761,402.04385,6.050571,402.143475,6.216983,402.011825,5.962302,401.95045,NaN,402.028725,5.916278,402.0443,5.85418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,21:30:00,10.895,402.295625,6.169529,402.241,6.149633,402.247275,6.190148,402.208625,6.12957,402.21545,6.099348,402.217475,6.088595,402.2073,6.074006,402.1613,6.067073,402.119875,6.04618,402.14485,6.022533,402.2652,6.19372,402.1059,5.930967,402.0682,NaN,402.1207,5.884085,402.1641,5.821589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,22:00:00,10.916,402.3038,6.14141,402.233875,6.122832,402.2426,6.159441,402.223975,6.099675,402.2105,6.072758,402.15405,6.063887,402.19595,6.047273,402.1533,6.039651,402.141125,6.019301,402.117725,5.996843,402.28495,6.165762,402.1259,5.903562,402.057175,NaN,402.06875,5.859287,402.09045,5.798291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,22:30:00,10.937,402.225,6.083894,402.0941,6.081299,402.0774,6.121039,402.0339,6.05837,402.025975,6.037164,402.026975,6.031829,401.99915,6.0145,401.966175,6.009229,401.936225,5.987512,401.9586,5.963498,402.122275,6.13455,401.87515,5.873353,401.834825,NaN,401.8186,5.828933,401.7646,5.772178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,23:00:00,10.958,401.8488,6.04579,401.756025,6.059839,401.76165,6.093876,401.7208,6.027398,401.704625,6.012179,401.719,6.006567,401.663825,5.989853,401.62075,5.987257,401.63605,5.964387,401.64195,5.938149,401.76885,6.101822,401.539775,5.848377,401.4959,NaN,401.481025,5.807377,401.4107,5.747665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/01/2017,23:30:00,10.979,401.6268,6.019974,401.5336,6.027747,401.51405,6.064325,401.54235,5.993621,401.52455,5.980977,401.5255,5.973927,401.523775,5.958129,401.4773,5.954217,401.494775,5.929792,401.550925,5.902446,401.5904,6.069163,401.469675,5.813838,401.40745,NaN,401.42135,5.768751,401.39555,5.703521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,00:00:00,11,401.940325,5.979442,401.87855,5.981222,401.85975,6.022822,401.88495,5.951613,401.880525,5.94219,401.89265,5.934105,401.9178,5.922955,401.921975,5.919145,401.914475,5.893792,401.91455,5.871789,401.914675,6.030186,401.8691,5.782667,401.835,NaN,401.905925,5.73948,401.922075,5.671504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,00:30:00,11.02,402.57685,5.957924,402.540125,5.961793,402.5191,6.003959,402.573975,5.93978,402.553025,5.930255,402.5897,5.922152,402.603875,5.914254,402.58795,5.90816,402.6744,5.882352,402.7344,5.857075,402.59505,6.003422,402.6402,5.771987,402.532125,NaN,402.63945,5.730516,402.643525,5.660539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,01:00:00,11.041,403.36145,5.954697,403.377975,5.959737,403.405775,6.000197,403.390325,5.941662,403.425975,5.932772,403.42035,5.922544,403.43465,5.915338,403.4406,5.907134,403.4417,5.886355,403.5191,5.860422,403.414,5.994677,403.4603,5.772221,403.3948,NaN,403.494875,5.734283,403.512975,5.664448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,01:30:00,11.062,404.0357,5.963042,404.031525,5.967846,403.999675,6.009238,404.018825,5.95394,404.02615,5.94167,404.03125,5.931852,404.05075,5.924378,404.04205,5.917127,404.0216,5.897935,404.06305,5.872094,404.054,5.999318,404.0648,5.784944,403.983625,NaN,404.0471,5.754449,404.032925,5.682191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,02:00:00,11.083,404.432975,5.975256,404.318825,5.981763,404.316175,6.023853,404.3012,5.967927,404.32265,5.954029,404.3038,5.943395,404.282675,5.934214,404.25055,5.928148,404.233275,5.909718,404.26145,5.881374,404.346975,6.013692,404.231075,5.794694,404.1928,NaN,404.1683,5.759032,404.148075,5.688508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,02:30:00,11.104,404.334,5.971976,404.286675,5.974801,404.25645,6.018835,404.2575,5.954949,404.247825,5.943917,404.251775,5.93341,404.239325,5.922093,404.19785,5.914364,404.18975,5.892506,404.2309,5.86647,404.3336,6.017099,404.119325,5.77764,404.138225,NaN,404.045225,5.731319,404.0253,5.664608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,03:00:00,11.124,404.362725,5.951786,404.29045,5.953725,404.25715,5.999306,404.282125,5.935952,404.298125,5.927888,404.27705,5.917629,404.2821,5.907539,404.242725,5.897808,404.2242,5.876613,404.223475,5.853806,404.362675,6.008859,404.09385,5.764908,404.1514,NaN,404.07665,5.722283,404.0419,5.653809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,03:30:00,11.145,404.359025,5.945684,404.313475,5.953482,404.288975,5.99313,404.2638,5.933904,404.245025,5.923438,404.2693,5.913253,404.24125,5.902744,404.222575,5.894119,404.154325,5.873071,404.15835,5.849094,404.34255,6.002695,404.03795,5.761478,404.1038,NaN,404.0034,5.713174,404.01285,5.647331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,04:00:00,11.166,404.299375,5.938314,404.249575,5.940666,404.26465,5.984981,404.250075,5.927552,404.24315,5.918607,404.22315,5.907196,404.2524,5.896416,404.18505,5.886533,404.176325,5.865988,404.1674,5.84295,404.31525,5.996244,404.072875,5.755077,404.13525,NaN,403.99535,5.708647,403.98245,5.64393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,04:30:00,11.187,404.366725,5.941417,404.246475,5.947327,404.265,5.989267,404.2628,5.935782,404.23625,5.926091,404.2315,5.915196,404.237225,5.906258,404.1692,5.895888,404.189075,5.875421,404.165625,5.850818,404.320975,5.997573,404.039025,5.764195,404.09225,NaN,404.0047,5.716909,404.01115,5.653239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,05:00:00,11.208,404.231725,5.942461,404.179425,5.950118,404.17835,5.992062,404.138025,5.933053,404.13925,5.925481,404.123825,5.914128,404.1154,5.903195,404.081375,5.893827,404.030525,5.8772,404.043975,5.848813,404.254875,6.001343,403.934975,5.761377,404.005675,NaN,403.88015,5.710703,403.8342,5.648657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,05:30:00,11.229,404.23055,5.927679,404.19035,5.938139,404.17665,5.975328,404.15415,5.914318,404.125475,5.904827,404.129525,5.894647,404.151275,5.880101,404.078725,5.868264,404.069,5.851007,404.079775,5.825901,404.213025,5.994044,403.984625,5.733519,403.964725,NaN,403.900875,5.681161,403.93745,5.620095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,06:00:00,11.249,404.1816,5.886807,404.113175,5.905609,404.159475,5.935262,404.111325,5.869448,404.105225,5.861719,404.1044,5.852909,404.09625,5.83514,404.017575,5.827708,404.0292,5.811162,404.0506,5.785941,404.210675,5.966076,403.971075,5.692536,403.972225,NaN,404.000175,5.642207,404.038,5.57584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,06:30:00,11.27,404.5511,5.887218,404.5371,5.890625,404.542,5.93342,404.525,5.884154,404.503725,5.871572,404.4939,5.86323,404.468025,5.850261,404.4957,5.845489,404.4564,5.826636,404.470275,5.806345,404.555025,5.951806,404.4288,5.717955,404.40125,NaN,404.38245,5.672859,404.387525,5.607889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,07:00:00,11.291,404.701025,5.928059,404.615175,5.930877,404.67145,5.97043,404.621225,5.924613,404.579875,5.907842,404.560975,5.898117,404.552925,5.885246,404.522125,5.881543,404.4891,5.858175,404.485375,5.838147,404.6659,5.969469,404.411375,5.752362,404.423575,NaN,404.3792,5.71456,404.36055,5.642591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,07:30:00,11.312,404.574025,5.946438,404.407575,5.951051,404.479725,5.992055,404.424925,5.935408,404.3518,5.922801,404.42145,5.913469,404.38035,5.900631,404.363675,5.894675,404.340375,5.871567,404.3362,5.84984,404.542275,5.991787,404.306525,5.76259,404.316275,NaN,404.20615,5.726461,404.21445,5.65535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,08:00:00,11.333,404.554675,5.961702,404.464125,5.962158,404.465475,6.008769,404.4352,5.953907,404.410425,5.94051,404.4479,5.931322,404.406175,5.922501,404.360325,5.916058,404.35335,5.893433,404.357025,5.870036,404.49735,6.011984,404.31845,5.78553,404.3392,NaN,404.2829,5.756573,404.278375,5.683423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,08:30:00,11.354,404.706775,5.980569,404.627175,5.978085,404.649125,6.027252,404.63195,5.968749,404.624075,5.957237,404.6613,5.946757,404.6088,5.938124,404.595525,5.931081,404.601325,5.906466,404.581675,5.882068,404.690625,6.030594,404.557575,5.796554,404.56645,NaN,404.541025,5.760048,404.545875,5.68902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,09:00:00,11.374,404.856125,5.980674,404.7585,5.988491,404.792425,6.03078,404.770325,5.962119,404.734225,5.953243,404.7076,5.943605,404.739425,5.933454,404.692,5.923781,404.689425,5.901342,404.69225,5.87526,404.8312,6.036,404.627175,5.78672,404.666975,NaN,404.624525,5.746326,404.61375,5.676966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,09:30:00,11.395,404.9761,5.967285,404.883825,5.97413,404.8777,6.019213,404.86875,5.952431,404.8336,5.942955,404.8286,5.933788,404.8182,5.922924,404.80135,5.9154,404.763975,5.893605,404.7755,5.869112,404.90755,6.032054,404.697675,5.7835,404.7616,NaN,404.721175,5.747961,404.697775,5.678455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,10:00:00,11.416,404.9555,5.984933,404.898775,5.989076,404.933225,6.036641,404.89225,5.980923,404.891425,5.970606,404.8735,5.958424,404.856925,5.950881,404.84675,5.946467,404.786075,5.925754,404.8066,5.904233,404.9728,6.042292,404.773175,5.820197,404.82605,NaN,404.7468,5.793188,404.778375,5.72659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,10:30:00,11.437,405.073375,6.04437,405.049675,6.043592,405.056125,6.091538,405.03785,6.044014,405.039975,6.031792,405.0588,6.019523,404.98965,6.012487,405.014125,6.009189,405.014875,5.984967,404.9906,5.962333,405.1156,6.077772,404.94125,5.877581,404.960625,NaN,404.927375,5.847759,404.9627,5.78411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,11:00:00,11.458,405.27835,6.093222,405.25445,6.094488,405.2745,6.146021,405.253675,6.081367,405.2304,6.071919,405.225025,6.056698,405.248925,6.04761,405.202075,6.043054,405.17135,6.019741,405.207775,5.993056,405.3361,6.120477,405.182525,5.901633,405.198325,NaN,405.136225,5.861937,405.108475,5.795987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,11:30:00,11.479,405.33265,6.108163,405.29125,6.136694,405.265225,6.172276,405.2411,6.089385,405.167725,6.08705,405.20075,6.072218,405.22925,6.061233,405.174575,6.054806,405.2282,6.034984,405.231475,6.011486,405.3987,6.150075,405.183275,5.916287,405.11235,NaN,405.155575,5.879674,405.174425,5.812697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,12:00:00,11.499,405.416275,6.133509,405.363225,6.151908,405.383725,6.19111,405.3392,6.122392,405.3241,6.113566,405.33365,6.100063,405.2924,6.092358,405.2806,6.088522,405.232575,6.064694,405.2428,6.045255,405.504,6.172394,405.1785,5.95381,405.350425,NaN,405.132025,5.913732,405.2216,5.84845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,12:30:00,11.52,405.3717,6.157064,405.344225,6.176766,405.371575,6.217323,405.3141,6.14172,405.2247,6.134719,405.263425,6.120389,405.22165,6.110539,405.254825,6.106513,405.182275,6.08088,405.21245,6.055684,405.412725,6.187711,405.133975,5.965076,405.3187,NaN,405.07485,5.921131,405.143825,5.857011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,13:00:00,11.541,405.4084,6.166376,405.313825,6.195908,405.33925,6.233593,405.327475,6.143627,405.32335,6.142055,405.3147,6.128975,405.30065,6.119168,405.21865,6.109769,405.236575,6.08952,405.276,6.0629,405.413875,6.206471,405.150375,5.968424,405.232725,NaN,405.064425,5.925194,404.987725,5.862564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,13:30:00,11.562,405.216125,6.162141,405.14465,6.177071,405.0882,6.224196,405.09155,6.139441,405.084825,6.131069,405.1125,6.121616,405.07835,6.110687,405.085675,6.104163,405.010625,6.082691,405.072425,6.06212,405.1718,6.217445,404.983425,5.970597,404.94585,NaN,404.952025,5.929239,404.969875,5.864043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,14:00:00,11.583,404.825775,6.152247,404.8016,6.174304,404.80375,6.20658,404.73755,6.118132,404.750425,6.109654,404.697,6.09923,404.6773,6.085387,404.66365,6.083551,404.647375,6.054196,404.62645,6.037137,404.877625,6.212139,404.506575,5.94338,404.519025,NaN,404.454725,5.893043,404.422825,5.827687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,14:30:00,11.604,404.6309,6.101074,404.521775,6.128123,404.524775,6.159495,404.499975,6.066374,404.5325,6.062161,404.455225,6.052485,404.457725,6.039539,404.449375,6.033375,404.39525,6.007904,404.391525,5.987962,404.61835,6.185587,404.374125,5.891061,404.29745,NaN,404.2936,5.84281,404.2706,5.770708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,15:00:00,11.624,404.4196,6.055972,404.337975,6.081532,404.344075,6.115706,404.282575,6.021115,404.2905,6.018506,404.29205,6.010347,404.299525,5.996663,404.27975,5.990582,404.2803,5.964816,404.26965,5.943747,404.429675,6.14996,404.291225,5.849056,404.207,NaN,404.24635,5.807951,404.249225,5.735428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,15:30:00,11.645,404.458425,6.030985,404.408475,6.034921,404.3886,6.086317,404.3733,6.010682,404.3728,6.003335,404.392125,5.994871,404.398225,5.984922,404.354475,5.981238,404.351975,5.955459,404.37545,5.936373,404.399775,6.099521,404.37195,5.844358,404.330425,NaN,404.350325,5.802348,404.388325,5.729837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,16:00:00,11.666,404.629325,6.016558,404.572,6.025567,404.5663,6.068497,404.560125,5.993819,404.5262,5.988916,404.4997,5.980473,404.529125,5.968032,404.411325,5.962814,404.484925,5.939472,404.449575,5.91108,404.580825,6.077029,404.414075,5.815371,404.355675,NaN,404.30255,5.763526,404.225575,5.692421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,16:30:00,11.687,404.1414,5.955087,404.046775,5.977207,403.98205,6.016771,403.953325,5.928396,403.977875,5.928954,403.929125,5.923137,403.894275,5.90398,403.9104,5.896409,403.918225,5.876908,403.8363,5.85145,404.114575,6.040107,403.841125,5.748238,403.758525,NaN,403.729975,5.700562,403.71395,5.628979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,17:00:00,11.708,403.72885,5.910944,403.540025,5.920394,403.486425,5.971745,403.4599,5.892295,403.518875,5.894256,403.484325,5.890989,403.462275,5.868521,403.39645,5.865318,403.357325,5.848319,403.3886,5.819338,403.609575,5.99567,403.292125,5.715441,403.346325,NaN,403.19205,5.663633,403.20705,5.590176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,17:30:00,11.729,403.374225,5.895766,403.37315,5.901915,403.37075,5.971311,403.24495,5.910988,403.26775,5.919004,403.31,5.917816,403.32615,5.895034,403.266475,5.892435,403.2664,5.885851,403.2664,5.837063,403.4334,5.970884,403.260125,5.726745,403.232625,NaN,403.2083,5.679064,403.230225,5.610927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,18:00:00,11.749,403.628925,5.91414,403.55315,5.92358,403.592625,5.984103,403.57005,5.906408,403.5484,5.917171,403.55575,5.920488,403.560975,5.891395,403.51975,5.873292,403.56475,5.850505,403.529375,5.828954,403.614975,5.970826,403.513475,5.728172,403.346975,NaN,403.490975,5.693871,403.477425,5.612203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,18:30:00,11.77,403.83525,5.916776,403.79285,5.9381,403.78775,5.977171,403.8213,5.899493,403.834375,5.892814,403.862125,5.895272,403.856875,5.872403,403.902175,5.865178,403.91835,5.831452,403.95835,5.815075,403.83765,5.978393,404.00365,5.718716,403.8577,NaN,404.021875,5.670529,404.04805,5.596222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,19:00:00,11.791,404.915567,5.868507,405.08435,5.894167,405.10675,5.93497,405.111425,5.847474,405.15475,5.843328,405.167925,5.841665,405.184875,5.825785,405.200025,5.813975,405.2818,5.781242,405.3323,5.759876,405.0789,5.958096,405.410925,5.661564,405.184125,NaN,405.42455,5.608665,405.4997,5.53662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,19:30:00,11.812,405.763675,5.799252,405.6915,5.833161,405.654275,5.871126,405.6918,5.782163,405.692,5.779116,405.7011,5.777431,405.69355,5.762194,405.668625,5.751606,405.67225,5.725473,405.721675,5.703313,405.7168,5.9111,405.7554,5.608175,405.520575,NaN,405.756375,5.562186,405.7519,5.488901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,20:00:00,11.833,405.718525,5.783255,405.586375,5.805807,405.54965,5.84968,405.5814,5.780562,405.5394,5.776735,405.554075,5.772811,405.543,5.76282,405.54375,5.75149,405.557525,5.729413,405.53755,5.704218,405.691075,5.88183,405.5502,5.612644,405.43715,NaN,405.618925,5.569247,405.619125,5.497889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,20:30:00,11.854,405.535425,5.773642,405.42945,5.794958,405.430875,5.837969,405.3474,5.760639,405.3688,5.759914,405.294725,5.754271,405.32385,5.739045,405.350675,5.72677,405.3132,5.703315,405.33805,5.679375,405.513075,5.863171,405.30655,5.582373,405.24295,NaN,405.357025,5.536311,405.352675,5.463439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,21:00:00,11.874,405.436675,5.723413,405.335075,5.750008,405.29975,5.790295,405.280025,5.708738,405.304625,5.71138,405.2664,5.707334,405.309875,5.689402,405.28425,5.679456,405.243225,5.659374,405.284725,5.6338,405.418425,5.826089,405.324725,5.537883,405.22105,NaN,405.325425,5.493467,405.367575,5.413856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,21:30:00,11.895,405.2818,5.704024,405.103275,5.727231,405.079975,5.76988,405.061475,5.702321,405.01735,5.701472,405.0003,5.699581,404.964925,5.684092,404.901825,5.673512,404.88675,5.651368,404.8565,5.627312,405.2003,5.799856,404.89695,5.534125,404.86005,NaN,404.83885,5.490222,404.8346,5.4127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,22:00:00,11.916,404.458325,5.69768,404.3307,5.715188,404.316675,5.760674,404.258225,5.691734,404.1807,5.692011,404.1795,5.689933,404.1864,5.672023,404.152575,5.663419,404.12385,5.643654,404.091675,5.618123,404.4194,5.785976,404.0854,5.522298,403.951875,NaN,404.0542,5.480912,403.924725,5.402698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,22:30:00,11.937,403.7864,5.696704,403.7302,5.718285,403.667,5.758853,403.70265,5.69356,403.616675,5.692383,403.677375,5.691801,403.67375,5.673826,403.6219,5.668075,403.621625,5.65013,403.74285,5.623858,403.815675,5.781793,403.7376,5.528965,403.674675,NaN,403.772025,5.489718,403.775925,5.412811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,23:00:00,11.958,404.277975,5.692464,404.229975,5.716703,404.2292,5.758789,404.2742,5.689318,404.22655,5.688715,404.277,5.690898,404.2777,5.671353,404.2926,5.665432,404.314925,5.644327,404.394325,5.614377,404.24895,5.779136,404.439925,5.519372,404.30885,NaN,404.5201,5.478462,404.531175,5.403015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/01/2017,23:30:00,11.979,405.177875,5.698791,405.054875,5.71503,405.11445,5.7604,405.105975,5.694251,405.076775,5.692239,405.160875,5.695767,405.1439,5.678391,405.115375,5.675584,405.1535,5.653186,405.190025,5.626785,405.0788,5.78052,405.26035,5.532364,405.09425,NaN,405.30665,5.493337,405.2568,5.418576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,00:00:00,12,406.25615,5.643165,406.3008,5.681123,406.258975,5.709982,406.3572,5.580589,406.3851,5.590134,406.4219,5.598647,406.492575,5.555171,406.570725,5.536888,406.61655,5.522122,406.7358,5.475026,406.2238,5.743077,406.793,5.350936,406.68215,NaN,406.943325,5.272119,406.99195,5.193247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,00:30:00,12.02,407.970775,5.239502,407.8564,5.34722,407.84845,5.357401,407.86,5.197244,407.867875,5.184263,407.88275,5.213094,407.89715,5.134575,407.878525,5.113003,407.885233,5.069543,407.895867,5.028629,407.821725,5.473809,407.853025,4.949728,407.786475,NaN,407.86205,4.886693,407.818075,4.801777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,01:00:00,12.041,408.082925,4.993728,407.981525,5.073584,408.0097,5.087809,407.98145,4.961038,407.939725,4.942263,407.958,4.961229,407.9448,4.896641,407.93925,4.871422,407.931675,4.858684,407.933675,4.823167,408.120375,5.150062,407.90525,4.715382,407.85575,NaN,407.795725,4.651377,407.71925,4.571065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,01:30:00,12.062,407.9757,4.774677,407.837725,4.842521,407.8723,4.859841,407.8774,4.753013,407.892125,4.732602,407.871525,4.745265,407.854725,4.694604,407.80075,4.675472,407.7855,4.654986,407.7279,4.623108,407.9831,4.900479,407.63485,4.527931,407.6997,NaN,407.6211,4.475572,407.62525,4.399003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,02:00:00,12.083,407.9311,4.660685,407.765625,4.701532,407.7558,4.720251,407.70535,4.632199,407.6587,4.612199,407.6344,4.613102,407.63735,4.582629,407.539225,4.566382,407.556725,4.543422,407.531975,4.514499,407.8022,4.743826,407.51345,4.417885,407.552325,NaN,407.510225,4.373403,407.515725,4.294969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,02:30:00,12.104,407.7426,4.560697,407.625575,4.598975,407.599375,4.612606,407.517225,4.533664,407.4854,4.514463,407.4936,4.510808,407.467775,4.485968,407.43555,4.474504,407.440325,4.449678,407.4024,4.42441,407.64755,4.628885,407.4072,4.331551,407.45975,NaN,407.381725,4.289351,407.4687,4.212817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,03:00:00,12.124,407.6288,4.483571,407.56425,4.510713,407.5074,4.532689,407.4593,4.463408,407.450625,4.445275,407.461075,4.437513,407.445325,4.420986,407.411325,4.411562,407.40805,4.387566,407.463575,4.364091,407.5706,4.547529,407.448025,4.272286,407.4533,NaN,407.4062,4.232416,407.501225,4.16179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,03:30:00,12.145,407.728375,4.437264,407.69095,4.458485,407.693,4.482521,407.67905,4.422162,407.620275,4.403685,407.623,4.394017,407.597125,4.381875,407.628075,4.375173,407.591875,4.351437,407.587225,4.326895,407.6869,4.494615,407.62055,4.234701,407.71045,NaN,407.654475,4.204923,407.704375,4.136107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,04:00:00,12.166,408.201475,4.404285,408.046825,4.424968,408.010725,4.446866,407.93925,4.376691,407.90795,4.356454,407.9149,4.347699,407.91835,4.333844,407.89035,4.328354,407.889425,4.302402,407.905325,4.279645,408.009975,4.453283,407.94725,4.188131,407.969775,NaN,407.918775,4.156451,408.026275,4.085833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,04:30:00,12.187,408.43275,4.325112,408.343475,4.367477,408.3413,4.386267,408.289225,4.308064,408.226075,4.28335,408.256075,4.275857,408.212675,4.26173,408.213025,4.264724,408.230225,4.238034,408.26065,4.221588,408.318,4.388449,408.249675,4.140303,408.299825,NaN,408.270625,4.110076,408.3469,4.04365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,05:00:00,12.208,408.699825,4.320742,408.5976,4.330729,408.550925,4.364061,408.466275,4.299589,408.410825,4.278483,408.43535,4.275008,408.4228,4.262238,408.409175,4.268317,408.3843,4.244436,408.3938,4.227584,408.521275,4.367527,408.386225,4.148014,408.48655,NaN,408.342525,4.120712,408.407975,4.053909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,05:30:00,12.229,408.68375,4.290259,408.5472,4.307339,408.5142,4.337526,408.4572,4.260901,408.4258,4.241949,408.4243,4.23798,408.40265,4.225866,408.4023,4.225169,408.417575,4.202616,408.409525,4.18393,408.548575,4.344467,408.38545,4.099289,408.438875,NaN,408.357275,4.068273,408.44275,3.997082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,06:00:00,12.249,408.81535,4.237172,408.603975,4.265516,408.531,4.285219,408.4388,4.20304,408.4319,4.182759,408.425925,4.179762,408.3922,4.163872,408.387225,4.171334,408.3653,4.145774,408.392575,4.131796,408.530125,4.288279,408.4047,4.050501,408.50495,NaN,408.40455,4.026145,408.457925,3.95953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,06:30:00,12.27,408.835175,4.235899,408.592475,4.236944,408.547175,4.258285,408.43385,4.197679,408.42,4.177436,408.452725,4.173267,408.406525,4.166423,408.387425,4.180784,408.41395,4.153649,408.4175,4.146644,408.5303,4.267142,408.3607,4.071785,408.512475,NaN,408.3331,4.058651,408.35695,3.994885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,07:00:00,12.291,408.927075,4.287596,408.60035,4.260661,408.553625,4.287752,408.4499,4.248218,408.406275,4.232337,408.411025,4.227643,408.3974,4.220305,408.398375,4.233407,408.3377,4.208878,408.3231,4.199885,408.485525,4.311226,408.251875,4.123701,408.48445,NaN,408.222875,4.111465,408.21315,4.044806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,07:30:00,12.312,408.7041,4.326499,408.452675,4.29755,408.4184,4.330348,408.292625,4.286697,408.22365,4.273262,408.228925,4.270175,408.19945,4.258906,408.183225,4.265381,408.164625,4.24354,408.15105,4.229926,408.380375,4.355212,408.050525,4.15175,408.32655,NaN,408.002675,4.136121,408.01495,4.067437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,08:00:00,12.333,408.5362,4.325882,408.207675,4.3192,408.112825,4.347556,408.01255,4.28583,407.95705,4.270711,407.9841,4.267557,407.972225,4.253031,407.97725,4.260009,407.93745,4.23544,407.91955,4.223987,408.159275,4.36551,407.801775,4.146783,408.0982,NaN,407.752375,4.12682,407.7477,4.061474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,08:30:00,12.354,408.207675,4.320529,408.016075,4.318894,407.941375,4.348317,407.88555,4.288359,407.827725,4.268936,407.806625,4.26264,407.788,4.251931,407.8011,4.267432,407.728525,4.239351,407.7165,4.236632,408.000425,4.36538,407.652075,4.166926,407.913225,NaN,407.573475,4.163744,407.554925,4.095163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,09:00:00,12.374,408.065325,4.354731,407.953025,4.34377,407.877775,4.377632,407.77885,4.334995,407.730375,4.317775,407.737275,4.31234,407.72835,4.300838,407.703725,4.317903,407.67715,4.286795,407.669725,4.283793,407.883625,4.403888,407.587425,4.211989,407.79685,NaN,407.524425,4.203347,407.47675,4.140309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,09:30:00,12.395,408.035625,4.399214,407.929675,4.384166,407.859175,4.42263,407.80125,4.374837,407.76655,4.359102,407.75565,4.354975,407.765125,4.340843,407.767475,4.35921,407.73945,4.328047,407.734375,4.324641,407.8906,4.451587,407.652225,4.249983,407.747425,NaN,407.562225,4.239927,407.536675,4.175631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,10:00:00,12.416,408.20505,4.430326,407.939275,4.423523,407.921675,4.461442,407.867675,4.405913,407.8401,4.39033,407.830475,4.386368,407.819725,4.373864,407.835,4.389285,407.809325,4.360022,407.845125,4.355325,407.968925,4.48415,407.75605,4.275744,407.902975,NaN,407.7516,4.26087,407.641025,4.197223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,10:30:00,12.437,408.30395,4.459739,408.058225,4.453583,408.00935,4.494455,407.91265,4.433869,407.842,4.418112,407.819775,4.41517,407.8398,4.396648,407.896825,4.411547,407.817525,4.381918,407.844775,4.377127,408.025725,4.510061,407.75595,4.297505,407.84005,NaN,407.702925,4.28334,407.62535,4.218215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,11:00:00,12.458,408.2547,4.499828,408.07665,4.495509,407.996,4.550393,407.873325,4.470681,407.78165,4.453169,407.7649,4.44895,407.7429,4.429026,407.7388,4.447373,407.685225,4.413772,407.6875,4.412695,407.93285,4.546082,407.607975,4.337239,407.81575,NaN,407.586475,4.328891,407.555625,4.2572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,11:30:00,12.479,408.0515,4.54156,407.865275,4.564453,407.7424,4.624245,407.7218,4.519137,407.671625,4.501402,407.656675,4.498813,407.64635,4.474433,407.688975,4.488549,407.6732,4.455827,407.636525,4.453727,407.8422,4.590705,407.60735,4.373952,407.830675,NaN,407.549875,4.359928,407.549425,4.282998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,12:00:00,12.499,407.99565,4.5614,407.85565,4.617984,407.74165,4.69235,407.71605,4.538471,407.608575,4.513963,407.6448,4.510156,407.596475,4.48041,407.600725,4.494151,407.619275,4.45775,407.611175,4.45329,407.7956,4.612798,407.585925,4.371543,407.664525,NaN,407.542525,4.347587,407.534525,4.271605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,12:30:00,12.52,407.988425,4.530401,407.790025,4.609497,407.675475,4.659957,407.69645,4.509274,407.6589,4.482226,407.646325,4.466618,407.673525,4.456042,407.637175,4.473926,407.654375,4.432974,407.60505,4.434361,407.772475,4.595302,407.62135,4.363218,407.578125,NaN,407.5747,4.336466,407.539175,4.263831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,13:00:00,12.541,407.981125,4.517914,407.749,4.575151,407.6842,4.612944,407.59515,4.496649,407.636975,4.473318,407.578075,4.45982,407.51775,4.443552,407.49495,4.463719,407.51715,4.423205,407.5232,4.42481,407.5491,4.583606,407.442125,4.363665,407.4219,NaN,407.419225,4.340932,407.470825,4.272603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,13:30:00,12.562,407.645375,4.537383,407.4725,4.574087,407.384225,4.612077,407.30645,4.500575,407.28195,4.475383,407.284325,4.464696,407.271725,4.449776,407.269425,4.473497,407.2549,4.433039,407.2589,4.43502,407.3955,4.596292,407.2397,4.379018,407.29595,NaN,407.233175,4.360367,407.18835,4.291678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,14:00:00,12.583,407.64965,4.548485,407.475975,4.571906,407.374175,4.609305,407.306425,4.512709,407.300725,4.490949,407.3371,4.481551,407.275275,4.46031,407.2652,4.481861,407.271875,4.440568,407.2722,4.438939,407.377225,4.608068,407.22485,4.385043,407.31855,NaN,407.166425,4.367387,407.23215,4.297312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,14:30:00,12.604,407.723925,4.544381,407.5418,4.565055,407.484575,4.599484,407.490025,4.506972,407.4417,4.486406,407.453775,4.47596,407.5143,4.455722,407.454975,4.471471,407.45555,4.433842,407.478275,4.428673,407.52545,4.600534,407.44855,4.37259,407.37915,NaN,407.4392,4.351181,407.44225,4.279726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,15:00:00,12.624,408.0958,4.521862,407.898275,4.542369,407.803,4.572513,407.7191,4.483351,407.681875,4.462893,407.65245,4.451784,407.617825,4.434781,407.622975,4.448107,407.6078,4.412947,407.642875,4.406491,407.7614,4.576042,407.625475,4.353934,407.63665,NaN,407.602175,4.34124,407.5829,4.270039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,15:30:00,12.645,408.154725,4.534,407.991525,4.529355,407.90255,4.563036,407.9115,4.495485,407.852125,4.479256,407.83925,4.469188,407.843625,4.460765,407.8314,4.475001,407.83195,4.442089,407.7911,4.436695,407.937725,4.578538,407.831025,4.381864,407.884475,NaN,407.801075,4.380466,407.74895,4.316373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,16:00:00,12.666,408.33345,4.582503,408.119225,4.567263,408.056675,4.59929,407.99345,4.554434,407.9021,4.543512,407.947625,4.537903,407.921425,4.526826,407.867625,4.537913,407.897,4.509407,407.93665,4.500456,407.979175,4.628861,407.894975,4.431917,407.950575,NaN,407.88575,4.421939,407.805125,4.358141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,16:30:00,12.687,408.2116,4.61304,408.017,4.592446,407.93195,4.637152,407.852375,4.589801,407.792625,4.577032,407.738325,4.570942,407.787775,4.557263,407.762975,4.566613,407.70645,4.540627,407.706925,4.533191,407.775425,4.668447,407.731375,4.47247,407.75875,NaN,407.6481,4.465695,407.623975,4.401857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,17:00:00,12.708,407.91405,4.654657,407.749575,4.634691,407.6268,4.680878,407.5968,4.637343,407.572725,4.624983,407.5708,4.616553,407.548025,4.603129,407.51035,4.611745,407.503825,4.584827,407.56715,4.575451,407.603025,4.709493,407.477125,4.517947,407.579975,NaN,407.4679,4.513228,407.443,4.457452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,17:30:00,12.729,407.861225,4.690296,407.6137,4.671997,407.549075,4.716112,407.51735,4.659083,407.490825,4.643716,407.459375,4.636385,407.448925,4.619329,407.4479,4.627064,407.468475,4.59948,407.415075,4.591378,407.567975,4.740968,407.407725,4.536033,407.578875,NaN,407.354275,4.555001,407.376,4.53887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,18:00:00,12.749,407.910725,4.711068,407.709325,4.686246,407.60525,4.738601,407.54025,4.680165,407.5133,4.665024,407.521025,4.656135,407.481025,4.646685,407.499525,4.662553,407.473075,4.63856,407.48935,4.642879,407.590425,4.77251,407.46525,4.612823,407.46465,NaN,407.47965,4.67791,407.46465,4.657858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,18:30:00,12.77,407.951625,4.833221,407.686675,4.758449,407.56365,4.823128,407.502925,4.834742,407.463275,4.830135,407.479125,4.820485,407.4659,4.834016,407.412625,4.855752,407.384275,4.833912,407.43885,4.843893,407.509925,4.900363,407.387275,4.847242,407.543575,NaN,407.285175,4.977822,407.32055,4.963241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,19:00:00,12.791,407.818575,5.055613,407.538575,4.950207,407.496975,5.050488,407.496025,5.163589,407.476075,5.166674,407.476475,5.168372,407.461525,5.231786,407.4299,5.242206,407.44065,5.268982,407.449675,5.310267,407.512525,5.196727,407.459325,5.326083,407.74745,NaN,407.533575,5.392173,407.60685,5.301887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,19:30:00,12.812,408.04575,5.379574,407.851375,5.290477,407.85085,5.449958,407.87225,5.527859,407.8723,5.530248,407.844775,5.515357,407.875925,5.534755,407.862525,5.575516,407.895675,5.539056,407.866675,5.539171,407.8895,5.526044,407.88995,5.505743,407.94155,NaN,407.88905,5.518164,407.994575,5.460198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,20:00:00,12.833,408.26315,5.584314,408.157175,5.521853,408.1165,5.645048,408.12615,5.641365,408.10435,5.644086,408.11115,5.640257,408.088,5.637041,408.08275,5.66556,408.078675,5.630883,408.088025,5.622897,408.117625,5.709006,408.11745,5.577035,408.18825,NaN,408.1775,5.569307,408.2558,5.52933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,20:30:00,12.854,408.54835,5.708649,408.483525,5.637422,408.4467,5.735485,408.447975,5.692761,408.444025,5.692467,408.472575,5.693671,408.470275,5.685632,408.46695,5.698055,408.45035,5.674326,408.500875,5.664847,408.5301,5.8018,408.53575,5.61161,408.640575,NaN,408.694625,5.59691,408.772525,5.559387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,21:00:00,12.874,409.208975,5.777875,409.102425,5.698674,409.087225,5.78381,409.092625,5.728019,409.104175,5.721741,409.129225,5.725181,409.143175,5.713605,409.130725,5.721495,409.146,5.697932,409.18995,5.685541,409.1583,5.846407,409.2581,5.627344,409.159575,NaN,409.3109,5.600849,409.35235,5.561014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,21:30:00,12.895,409.75315,5.805306,409.599925,5.732804,409.54425,5.803127,409.537575,5.740088,409.5598,5.733071,409.548775,5.734631,409.554575,5.724018,409.536775,5.728004,409.535125,5.704806,409.5542,5.69299,409.61325,5.858815,409.59555,5.629099,409.511325,NaN,409.63945,5.600718,409.693225,5.549992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,22:00:00,12.916,410.084025,5.812171,409.963125,5.750844,409.9855,5.818209,409.962775,5.759612,409.950425,5.749242,409.9691,5.748359,409.943625,5.73873,409.924375,5.742089,409.95185,5.719006,409.936225,5.705432,409.989925,5.862514,409.911275,5.638369,409.8309,NaN,409.971875,5.613059,409.93655,5.548272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,22:30:00,12.937,410.27465,5.795873,410.122725,5.765382,410.16245,5.825342,410.158525,5.761991,410.107325,5.752859,410.121025,5.751349,410.059775,5.741002,410.00505,5.742957,410.008825,5.721842,410.050275,5.706915,410.1764,5.865533,410.000375,5.637896,409.9748,NaN,409.944625,5.607872,409.963525,5.540889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,23:00:00,12.958,410.4224,5.790025,410.19355,5.768971,410.180175,5.829012,410.1689,5.772578,410.1156,5.762963,410.118525,5.760815,410.06395,5.750043,410.036975,5.757647,410.01495,5.738386,410.01145,5.720112,410.2,5.868746,409.9263,5.649287,409.9865,NaN,409.9037,5.619392,409.91855,5.560267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/01/2017,23:30:00,12.979,410.3693,5.796625,410.219525,5.775537,410.26495,5.835765,410.147275,5.768752,410.153425,5.766672,410.155875,5.768352,410.121525,5.749156,410.085875,5.743333,410.0686,5.722283,410.06995,5.70764,410.213725,5.867484,410.05,5.624105,410.058825,NaN,410.02615,5.593043,410.01175,5.515841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,00:00:00,13,410.37885,5.786929,410.156775,5.768008,410.1477,5.82345,410.075575,5.755284,410.007725,5.742087,409.976825,5.741704,409.9319,5.723759,409.848275,5.720474,409.75255,5.691366,409.70105,5.670862,410.06195,5.852261,409.5103,5.586925,409.70155,NaN,409.289425,5.539566,408.994425,5.465359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,00:30:00,13.02,408.842725,5.634748,408.671275,5.671974,408.61505,5.697746,408.583225,5.560845,408.518225,5.562216,408.4992,5.563565,408.4458,5.525395,408.408875,5.506686,408.361233,5.467654,408.3412,5.445075,408.612525,5.720073,408.2318,5.349002,408.6008,NaN,408.087125,5.288042,407.93385,5.184569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,01:00:00,13.041,408.7018,5.535118,408.60675,5.571067,408.6043,5.60071,408.580775,5.511406,408.544175,5.488962,408.5138,5.490506,408.52115,5.475293,408.47185,5.466182,408.438725,5.435854,408.417325,5.413373,408.515725,5.60866,408.357775,5.31243,408.533725,NaN,408.21755,5.23282,408.145025,5.133472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,01:30:00,13.062,408.933825,5.444961,408.79215,5.48936,408.798475,5.508623,408.7527,5.422286,408.745475,5.409143,408.730575,5.396783,408.688225,5.376342,408.657525,5.354347,408.66405,5.332168,408.649675,5.301939,408.706325,5.514681,408.6353,5.194151,408.529475,NaN,408.52335,5.111836,408.468475,5.008742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,02:00:00,13.083,409.339475,5.331891,409.165925,5.384291,409.1269,5.397923,409.129175,5.312069,409.1239,5.28907,409.1289,5.281734,409.11155,5.263856,409.051625,5.244186,409.001425,5.219092,408.996,5.192099,409.0456,5.406097,408.984575,5.088015,408.780575,NaN,408.85005,5.022409,408.6865,4.931187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,02:30:00,13.104,409.414875,5.177624,409.1125,5.264249,409.078625,5.261288,409.081325,5.160293,409.024475,5.141699,409.0151,5.128846,408.998975,5.094542,408.96085,5.068247,408.907475,5.046199,408.909225,5.007097,408.95785,5.260339,408.7621,4.898316,408.649175,NaN,408.458325,4.824353,408.089825,4.72852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,03:00:00,13.124,409.416325,5.087213,409.277175,5.153037,409.1996,5.14423,409.140925,5.067559,409.101475,5.040789,409.075525,5.025053,409.027125,5.00733,408.9614,4.98801,408.964175,4.961596,408.94805,4.931442,408.9902,5.153032,408.74655,4.822111,408.78295,NaN,408.563875,4.749337,408.342725,4.667223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,03:30:00,13.145,409.276725,4.993107,408.9233,5.062474,408.8628,5.033281,408.830375,4.947698,408.799675,4.933519,408.807125,4.918823,408.788575,4.884911,408.693975,4.863526,408.6566,4.844257,408.566175,4.811037,408.79655,5.053445,408.351275,4.706138,408.6557,NaN,408.197625,4.644245,408.0775,4.556736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,04:00:00,13.166,408.98155,4.86134,408.85665,4.958114,408.76525,4.933073,408.716625,4.848354,408.732325,4.829536,408.7132,4.818783,408.666925,4.791709,408.68045,4.771792,408.6216,4.732945,408.6024,4.707221,408.65725,4.931406,408.30185,4.624134,408.6013,NaN,408.04315,4.58196,407.99725,4.515052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,04:30:00,13.187,409.44975,4.840498,409.275,4.881163,409.20505,4.834066,409.12985,4.799557,409.111,4.761231,409.07105,4.740506,408.942325,4.761308,408.712925,4.749813,408.462725,4.705493,408.29635,4.683758,408.422475,4.840492,408.1298,4.592925,408.460825,NaN,408.101475,4.556836,408.081975,4.485485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,05:00:00,13.208,409.74315,4.829088,409.462925,4.827952,409.229025,4.779073,409.182475,4.780135,409.0607,4.767165,408.892125,4.742057,408.784275,4.722098,408.5549,4.714021,408.47025,4.709902,408.477525,4.688105,408.7127,4.825858,408.300725,4.622141,408.623225,NaN,407.967,4.566629,408.01985,4.495573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,05:30:00,13.229,409.699475,4.759474,409.3998,4.770435,409.07155,4.730095,408.906025,4.674961,408.788325,4.676878,408.72245,4.668175,408.567725,4.605299,408.358625,4.5841,408.044225,4.580642,407.87075,4.576299,408.2123,4.77484,408.101475,4.576933,408.38695,NaN,407.934475,4.568552,407.96045,4.511108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,06:00:00,13.249,409.2772,4.669918,409.155075,4.697134,409.0386,4.662569,408.947575,4.607682,408.87375,4.582222,408.77555,4.576281,408.686825,4.540257,408.604975,4.522159,408.4535,4.49835,408.236875,4.478371,408.13495,4.697351,407.749425,4.45118,408.0218,NaN,407.8619,4.509365,407.9247,4.46595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,06:30:00,13.27,409.80445,4.583713,409.610725,4.61343,409.497425,4.587067,409.4311,4.52646,409.367725,4.512682,409.4076,4.505401,409.3678,4.469028,409.354925,4.453235,409.318175,4.430545,409.31145,4.413829,409.18735,4.572675,409.0413,4.361409,408.691075,NaN,408.220625,4.41567,408.044825,4.389326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,07:00:00,13.291,410.3308,4.530158,410.108675,4.553602,409.9017,4.52973,409.76045,4.46818,409.641475,4.44934,409.606325,4.442804,409.481375,4.416327,409.349775,4.406109,409.19895,4.387671,408.691475,4.381863,408.63295,4.539207,407.9089,4.360827,408.28385,NaN,407.916525,4.390373,407.9102,4.354974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,07:30:00,13.312,410.339675,4.48593,410.011075,4.501823,409.7576,4.48381,409.68405,4.426984,409.54965,4.408033,409.448925,4.390885,409.291625,4.371869,409.0518,4.356486,408.88475,4.331014,408.653725,4.308572,408.14805,4.493361,407.504725,4.283585,407.93745,NaN,407.180725,4.351276,407.1749,4.343215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,08:00:00,13.333,410.32735,4.443168,410.10645,4.450629,409.86945,4.439813,409.7141,4.378589,409.5691,4.357055,409.5242,4.329164,409.40125,4.328093,409.3071,4.316933,409.141375,4.289128,409.000225,4.275135,408.8835,4.431317,408.094425,4.220375,408.3333,NaN,407.004975,4.243259,406.951225,4.234462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,08:30:00,13.354,410.32145,4.409146,410.065525,4.402134,409.8898,4.38959,409.6991,4.341588,409.54405,4.322294,409.399625,4.292725,409.25845,4.296327,409.089325,4.287604,408.953475,4.263199,408.7681,4.244088,408.753025,4.396059,408.031425,4.179544,408.497675,NaN,407.29645,4.206687,407.00045,4.209646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,09:00:00,13.374,410.188425,4.369748,409.898675,4.360333,409.6847,4.342663,409.5622,4.30419,409.456875,4.280024,409.3285,4.251166,409.2119,4.260934,409.113575,4.250973,408.9587,4.221095,408.884575,4.206841,408.8851,4.3546,408.521025,4.138743,409.0831,NaN,407.815525,4.126865,406.9263,4.118835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,09:30:00,13.395,410.45125,4.345506,410.010775,4.325602,409.962325,4.309308,409.884625,4.290895,409.6986,4.27745,409.390675,4.24257,409.187175,4.248076,408.961525,4.239334,408.79545,4.214842,408.66235,4.19423,408.819675,4.330018,408.38575,4.115901,408.967125,NaN,407.887725,4.083283,407.0357,4.069955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,10:00:00,13.416,410.159175,4.318624,409.899425,4.308444,409.86425,4.296625,409.6993,4.282566,409.55855,4.276859,409.411475,4.258684,409.20065,4.239632,409.00005,4.22345,408.825325,4.196428,408.72755,4.170197,408.82005,4.308526,408.404125,4.099238,408.90685,NaN,407.783975,4.086006,407.13035,4.052892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,10:30:00,13.437,410.080975,4.306061,409.8673,4.333431,409.53285,4.35507,409.333775,4.296684,409.21425,4.28385,409.15335,4.273658,409.08835,4.232166,409.016175,4.221155,408.91895,4.186677,408.8358,4.167575,408.821325,4.307485,408.3628,4.116993,408.712425,NaN,407.496375,4.107558,407.11585,4.059855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,11:00:00,13.458,409.674975,4.293363,409.489475,4.328733,409.477925,4.368421,409.427,4.282534,409.344425,4.257214,409.355325,4.222141,409.286525,4.218977,409.172275,4.212297,409.126075,4.173111,409.065875,4.155009,409.007925,4.307485,408.7208,4.100955,408.924825,NaN,408.151275,4.072036,407.781775,3.999134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,11:30:00,13.479,410.450625,4.301216,409.944725,4.330051,409.798325,4.376206,409.706275,4.254829,409.642675,4.225678,409.62455,4.192976,409.603175,4.185138,409.489175,4.179594,409.351125,4.131153,409.234,4.109966,409.2248,4.261025,408.81505,4.058787,409.102825,NaN,408.080625,4.01208,407.761675,3.94571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,12:00:00,13.499,410.3173,4.296364,410.00105,4.332299,409.65275,4.380391,409.421725,4.234008,409.345,4.198944,409.375225,4.171295,409.30615,4.154796,409.18445,4.157128,409.136225,4.103412,409.01195,4.079338,409.097925,4.244015,408.6916,4.047241,409.157475,NaN,407.9846,4.009968,407.7688,3.95643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,12:30:00,13.52,410.018725,4.200987,409.5955,4.289,409.494175,4.360965,409.340825,4.304529,409.25855,4.263405,409.2235,4.236032,409.1984,4.194194,409.1042,4.191923,409.007175,4.109946,408.873875,4.064592,408.976675,4.249941,408.51195,4.036432,409.273475,NaN,407.965175,4.027475,408.1429,3.975152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,13:00:00,13.541,410.025025,4.145775,409.5107,4.217245,409.2777,4.330524,409.034475,4.177642,409.0354,4.112852,409.054875,4.068824,409.0402,4.055066,408.98415,4.070425,408.9723,3.991238,408.9608,3.970147,408.826075,4.177015,408.645075,3.9906,408.889325,NaN,408.688875,3.99217,408.8284,3.930633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,13:30:00,13.562,409.631275,4.079497,409.45195,4.120831,409.385175,4.192284,409.0942,4.36077,409.0915,4.32942,409.098825,4.286332,409.0765,4.223393,409.068925,4.272716,409.13265,4.138299,409.203225,4.089415,409.147725,4.290071,409.184925,4.07095,409.82345,NaN,408.884875,4.056706,408.717375,3.974258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,14:00:00,13.583,410.66295,3.994665,410.3735,4.020271,409.57575,4.045057,408.7996,4.172133,408.71175,4.1458,408.74805,4.085208,408.754275,4.058331,408.83385,4.148693,408.876425,4.026673,408.981825,3.996321,409.094025,4.278247,408.931425,3.987275,409.407475,NaN,408.6326,3.973296,408.3219,3.899185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,14:30:00,13.604,410.67265,3.798823,410.04675,3.825326,409.55665,3.736863,408.70915,3.836606,408.768525,3.782342,408.85735,3.699359,408.822275,3.869967,408.89835,3.841913,408.912225,3.771495,408.84285,3.765697,408.897175,3.999973,408.501225,3.830707,408.43125,NaN,408.2643,3.841479,408.186175,3.776206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,15:00:00,13.624,410.625525,3.637596,409.7333,3.638981,409.399175,3.457498,408.8891,3.62067,408.7858,3.708079,408.651525,3.638859,408.65425,3.836924,408.5795,3.77165,408.4692,3.754983,408.515975,3.692109,408.5935,3.932077,408.44715,3.786158,408.29855,NaN,408.274025,3.767426,408.273375,3.711194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,15:30:00,13.645,412.94285,3.369353,409.958275,3.388359,409.64485,3.160925,409.095825,3.358996,409.044525,3.612191,409.0562,3.512143,409.108975,3.762406,408.7743,3.628918,408.941525,3.483529,408.901325,3.342308,408.94475,3.82218,408.6719,3.686569,408.674125,NaN,408.504375,3.644917,408.5487,3.641879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,16:00:00,13.666,416.217075,3.078113,410.954325,3.125029,409.6602,2.89733,409.245425,3.20156,409.188025,3.426539,409.00485,3.25765,409.00645,3.702335,408.637,3.386113,408.607125,3.18597,408.73245,2.980677,408.527825,3.620753,408.364775,3.618622,409.402025,NaN,408.5442,3.572735,408.63065,3.597847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,16:30:00,13.687,415.841675,3.007538,410.03965,3.040342,409.463575,2.863328,409.26035,3.381476,409.263025,3.520459,409.20485,3.491728,409.073725,3.845626,408.87035,3.710288,408.67855,3.535964,408.5314,3.397817,408.473125,3.766177,408.295775,3.783774,409.5285,NaN,408.301675,3.593928,408.192575,3.643114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,17:00:00,13.708,413.774425,3.100235,409.347975,3.14917,409.12895,3.072785,409.1145,3.539758,409.064525,3.543366,409.024375,3.546335,408.9902,3.751055,408.867675,3.712684,408.650225,3.657412,408.388525,3.682944,408.499775,3.922199,408.237225,3.830879,409.25715,NaN,407.9453,3.701016,407.70395,3.68066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,17:30:00,13.729,412.913675,3.114019,409.556725,3.190135,408.851975,3.221014,408.58875,3.426591,408.409025,3.495049,408.380975,3.508534,408.223225,3.634747,408.15575,3.617995,407.90035,3.641392,407.8522,3.672595,407.9832,3.956245,407.715725,3.712804,408.7371,NaN,407.507575,3.669697,407.061225,3.637614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,18:00:00,13.749,410.46115,3.091985,409.05465,3.133913,408.935325,3.220884,408.728625,3.23586,408.528625,3.331414,408.2835,3.394485,408.062425,3.599265,407.8674,3.600012,407.744975,3.637666,407.643025,3.657357,407.627875,3.97522,407.09525,3.653511,408.302675,NaN,406.705525,3.656364,406.74,3.626816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,18:30:00,13.77,413.870625,3.150983,409.70405,3.129243,408.42145,3.221811,408.2839,3.276836,408.19725,3.347504,408.180775,3.356066,407.965975,3.529229,407.918875,3.477386,407.69805,3.518946,407.55675,3.569948,407.52585,3.899769,407.005725,3.636643,408.446875,NaN,406.682175,3.627551,406.62405,3.622111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,19:00:00,13.791,413.30745,3.166682,408.817225,3.145387,408.137625,3.248734,408.181825,3.324539,408.0167,3.423056,407.8485,3.415703,407.824025,3.598135,407.67005,3.520395,407.56525,3.579658,407.487275,3.615763,407.359625,3.826505,406.783375,3.630024,408.496025,NaN,406.663675,3.647467,406.649775,3.646861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,19:30:00,13.812,413.914,3.256258,410.127925,3.193473,408.76045,3.315722,408.87575,3.414457,408.922725,3.451735,408.8551,3.481594,408.80075,3.54124,408.609225,3.541968,408.2871,3.548284,407.9092,3.562249,407.6058,3.767294,407.3572,3.57514,408.665775,NaN,406.712875,3.668897,406.6122,3.651439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,20:00:00,13.833,416.34715,3.299044,412.994725,3.243187,410.423425,3.35489,409.372325,3.41064,409.171525,3.430156,408.987875,3.470899,408.725025,3.517901,408.29845,3.544396,407.92635,3.554015,407.676325,3.586489,407.658025,3.723407,406.801825,3.64987,408.691025,NaN,406.70285,3.703066,406.624525,3.644651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,20:30:00,13.854,416.4592,3.361919,413.633725,3.29633,410.10415,3.408259,408.556025,3.494788,408.471975,3.527286,408.3828,3.553109,408.3912,3.58917,408.133925,3.621489,407.85395,3.636954,407.77715,3.651887,407.30385,3.812185,406.74875,3.631366,408.896,NaN,406.658525,3.690276,406.62565,3.643257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,21:00:00,13.874,412.667275,3.343168,410.78975,3.338722,409.496075,3.456609,408.541225,3.536053,408.398275,3.564226,408.331025,3.58236,408.256325,3.588974,408.0166,3.600369,407.78695,3.59777,407.511825,3.614911,407.3598,3.776511,406.76025,3.630484,408.63405,NaN,406.60935,3.672179,406.5848,3.611158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,21:30:00,13.895,413.3128,3.383761,411.942075,3.374399,409.82835,3.486636,408.280625,3.575148,407.90635,3.604858,407.78925,3.616352,407.5713,3.621386,407.350925,3.63703,407.153075,3.638571,406.878975,3.663365,406.849675,3.794646,406.559425,3.64775,407.988975,NaN,406.6272,3.675021,406.629525,3.613131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,22:00:00,13.916,413.85575,3.431074,409.668475,3.428235,408.3538,3.543242,407.85155,3.61079,407.765975,3.625932,407.73335,3.631043,407.6242,3.612635,407.5313,3.640631,407.27295,3.64273,407.059775,3.657194,406.903075,3.784051,406.65655,3.594208,407.54365,NaN,406.583475,3.652407,406.5071,3.608728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,22:30:00,13.937,409.336325,3.456302,408.456625,3.461097,408.26185,3.562992,408.178325,3.557548,408.12365,3.571981,408.14675,3.572033,408.129275,3.572796,407.9854,3.583434,407.844675,3.581697,407.760875,3.582028,407.49055,3.725364,407.5068,3.547436,407.78745,NaN,406.928325,3.607521,406.73875,3.56633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,23:00:00,13.958,410.026325,3.434287,409.19025,3.459373,408.7205,3.540529,408.50595,3.526437,408.503625,3.547771,408.5228,3.540176,408.38355,3.562221,408.49125,3.556208,408.3257,3.552486,408.3015,3.549234,408.247375,3.696391,408.07175,3.544333,408.2002,NaN,406.977925,3.608084,406.702275,3.56615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/01/2017,23:30:00,13.979,410.971775,3.36535,409.694525,3.40363,409.0004,3.459744,408.6945,3.407321,408.726675,3.433583,408.720125,3.423359,408.6068,3.486817,408.635625,3.441574,408.481625,3.431791,408.4286,3.412399,408.3701,3.651375,408.063075,3.494862,408.2575,NaN,406.732225,3.518283,406.416775,3.525628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,00:00:00,14,412.4251,3.153943,411.116275,3.20235,409.59175,3.20059,409.167625,3.113325,409.02925,3.184502,409.048925,3.16935,409.005425,3.322917,408.989275,3.22574,408.977275,3.219032,408.874,3.194307,408.830525,3.523911,408.634175,3.399344,408.48355,NaN,407.693625,3.445542,407.245825,3.456407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,00:30:00,14.02,412.915225,2.974794,410.768775,3.04497,410.113425,3.02835,409.935875,3.080314,409.797775,3.114876,409.7932,3.103301,409.736875,3.235121,409.748575,3.153634,409.784067,3.140579,409.762267,3.122628,409.575325,3.420074,409.2142,3.287089,409.108175,NaN,407.993825,3.369455,407.46795,3.388156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,01:00:00,14.041,413.6541,2.912708,411.433675,2.965409,410.53475,2.959162,410.25555,3.019125,410.254575,3.032175,410.1631,3.022836,410.233,3.10833,410.0864,3.046119,410.077075,3.037774,409.994725,3.019945,409.82265,3.311556,409.481825,3.155848,409.374725,NaN,407.909075,3.300949,407.46065,3.286477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,01:30:00,14.062,413.333425,2.787525,410.95125,2.855463,410.4326,2.847405,410.2979,2.849937,410.156825,2.852654,410.1848,2.834366,410.13875,2.955057,410.100425,2.869253,410.05865,2.863617,410.01415,2.843042,409.94445,3.140187,409.749775,2.977021,409.63645,NaN,408.484575,3.12071,407.915375,3.139316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,02:00:00,14.083,411.348975,2.707475,410.4645,2.739737,410.3119,2.737279,410.31755,2.743419,410.284975,2.748716,410.1788,2.725444,410.27405,2.851726,410.17595,2.772279,410.1879,2.754757,410.08515,2.722946,410.097475,3.006136,409.96665,2.841598,409.745825,NaN,408.827575,2.932374,408.08275,2.9791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,02:30:00,14.104,411.266,2.659064,410.4441,2.640521,410.279875,2.663848,410.08135,2.631795,410.116125,2.627744,410.034575,2.606852,410.019125,2.70813,409.917875,2.632233,409.860975,2.617132,409.6953,2.59564,409.8438,2.883104,409.36005,2.741886,409.34965,NaN,408.1483,2.89112,406.9174,3.118756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,03:00:00,14.124,411.40145,2.538631,410.453275,2.524647,410.0325,2.545256,409.857825,2.50767,409.886525,2.510328,409.799175,2.501501,409.751325,2.58277,409.6506,2.527683,409.5875,2.522246,409.370875,2.50638,409.427925,2.797996,408.964525,2.699915,408.85995,NaN,407.49595,2.911163,406.85695,3.152976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,03:30:00,14.145,410.566575,2.413507,409.976275,2.405048,409.669625,2.420147,409.52625,2.387742,409.49635,2.395388,409.56965,2.393975,409.4691,2.493476,409.31115,2.446345,409.22745,2.460926,409.102875,2.464511,408.959975,2.756254,408.39605,2.707364,408.668875,NaN,407.507375,2.942727,407.08495,3.101147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,04:00:00,14.166,410.577225,2.351954,409.694125,2.316064,409.42575,2.346074,409.424825,2.341852,409.398175,2.354595,409.40625,2.349127,409.35985,2.434835,409.251925,2.402969,409.18455,2.406071,409.109,2.415481,409.012125,2.662358,408.806425,2.585273,408.441975,NaN,407.4772,2.891561,407.1922,3.181631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,04:30:00,14.187,411.3154,2.303107,409.71325,2.266772,409.50915,2.317839,409.49505,2.282426,409.3917,2.29857,409.37595,2.295745,409.3125,2.371132,409.2733,2.332072,409.26935,2.367949,409.1198,2.350354,409.0279,2.600271,408.804325,2.503841,408.473175,NaN,407.6759,2.804076,407.208675,3.112829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,05:00:00,14.208,411.876575,2.163845,410.117475,2.169429,409.525175,2.225241,409.35805,2.180687,409.4849,2.197715,409.4058,2.183966,409.369275,2.274156,409.323375,2.22131,409.273025,2.222864,409.3542,2.215247,409.2239,2.455798,408.9329,2.349984,408.891025,NaN,407.860125,2.717276,407.52835,2.932666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,05:30:00,14.229,410.71475,2.183097,409.7196,2.133125,409.37855,2.208009,409.32295,2.195809,409.2755,2.215967,409.296675,2.204597,409.18085,2.279608,409.149825,2.244839,409.1601,2.237786,409.08025,2.244169,409.1419,2.425444,408.8928,2.348445,408.73215,NaN,407.820025,2.631384,407.196675,2.845998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,06:00:00,14.249,409.992975,2.217803,409.15665,2.16737,409.105925,2.278977,409.053925,2.219483,408.9047,2.238799,408.98075,2.232423,408.943075,2.262825,408.891925,2.256902,408.84925,2.251244,408.6316,2.263106,408.615275,2.444704,408.2475,2.398073,408.476525,NaN,407.08205,2.880326,406.756275,3.158581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,06:30:00,14.27,409.460725,2.18839,408.873675,2.141372,408.738025,2.224085,408.670075,2.153409,408.6358,2.190291,408.578075,2.186037,408.432,2.273662,408.297725,2.276625,408.122675,2.315015,407.9804,2.405895,408.038175,2.583008,407.39,2.647686,407.50855,NaN,406.675525,3.446384,406.345275,3.386652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,07:00:00,14.291,410.419025,2.120783,408.78595,2.119923,408.260575,2.234089,408.14515,2.189646,408.105175,2.244517,408.1392,2.242568,408.096875,2.324727,408.080375,2.320433,408.04985,2.354788,407.98515,2.407506,407.866775,2.615495,407.4143,2.538212,407.367825,NaN,406.1633,3.276006,405.736625,3.110443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,07:30:00,14.312,410.36285,1.96981,409.0222,2.005603,408.591925,2.108416,408.420925,2.070514,408.388475,2.127035,408.328675,2.125674,408.33,2.231272,408.237525,2.232075,408.044,2.271611,407.82075,2.343421,407.74185,2.543276,406.2638,2.637195,406.6532,NaN,405.4294,2.966872,405.524675,2.988288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,08:00:00,14.333,409.989375,1.922566,408.306575,1.978658,408.0209,2.112404,407.988275,2.16069,408.0557,2.237408,408.04405,2.247593,408.066825,2.32224,407.93935,2.365763,407.82215,2.40945,407.536375,2.500212,407.06435,2.643454,406.06295,2.677964,406.34095,NaN,405.69915,2.993227,405.815825,2.933932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,08:30:00,14.354,409.372225,1.976685,408.479575,2.01499,408.542675,2.145497,408.545225,2.151101,408.553725,2.198981,408.474,2.202177,408.387475,2.226214,408.3372,2.277335,408.136275,2.320414,407.8462,2.441742,407.38125,2.616427,406.942925,2.657279,406.8404,NaN,406.376575,2.9658,405.871725,3.078341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,09:00:00,14.374,409.986875,1.874176,408.9644,1.970004,408.748725,2.098363,408.83965,2.117666,408.754,2.191721,408.762425,2.193116,408.6558,2.271931,408.59575,2.289234,408.565925,2.307676,408.454725,2.383005,408.323675,2.529896,407.727975,2.572566,407.29115,NaN,405.704975,3.05999,404.98705,3.146455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,09:30:00,14.395,410.62255,1.838589,409.14695,1.979111,408.902575,2.11008,408.78125,2.203691,408.748075,2.29034,408.7271,2.284605,408.785025,2.380359,408.7476,2.37449,408.6926,2.375479,408.6355,2.413471,408.784875,2.547801,408.3559,2.527304,408.022025,NaN,406.133275,2.928116,404.98725,2.99842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,10:00:00,14.416,410.736925,1.950169,408.7886,2.128644,408.568275,2.233648,408.5642,2.4163,408.53805,2.455517,408.540975,2.493797,408.53095,2.491629,408.41915,2.565864,408.4335,2.520272,408.294425,2.622829,408.409375,2.660074,407.865775,2.571711,407.731925,NaN,404.566425,2.987651,403.6139,3.026649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,10:30:00,14.437,409.155275,2.197167,407.92385,2.353468,407.593175,2.622589,407.404175,2.845154,407.288425,2.819116,407.2659,2.984923,407.265375,2.644024,407.0974,2.908428,406.97935,2.893901,406.827725,3.042057,406.961975,2.848326,406.086925,2.758966,406.068,NaN,402.818075,3.043456,401.856475,3.042327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,11:00:00,14.458,407.993275,2.397179,406.95115,2.512672,406.6164,2.889139,406.504525,3.032458,406.450275,2.987026,406.36855,3.125343,406.4189,2.689411,406.26375,3.164821,406.132875,3.063025,405.9708,3.102616,406.05875,2.885481,405.595875,2.698519,405.693025,NaN,402.934975,2.897636,401.68095,2.922608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,11:30:00,14.479,408.056075,2.393732,406.590875,2.524279,406.001125,2.781563,405.9643,3.188627,405.777025,3.072537,405.885825,3.267408,405.8597,2.673237,405.761675,3.33334,405.61835,3.176258,405.46405,3.073562,405.4819,2.84131,405.204675,2.640639,405.4924,NaN,403.3945,2.775105,401.680375,2.806213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,12:00:00,14.499,407.47095,2.352787,405.72935,2.492013,405.31335,2.8342,405.231025,3.29349,405.00835,3.063381,405.09525,3.274019,405.095,2.667136,404.88495,3.249177,404.8706,3.234465,404.697475,3.110564,404.774425,2.836047,404.36615,2.641858,404.392725,NaN,401.870925,2.769523,400.296625,2.739604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,12:30:00,14.52,406.4851,2.376262,404.85565,2.511648,404.454975,2.809359,404.341275,3.277671,404.2318,3.056508,404.24585,3.303357,404.298025,2.66389,404.0234,3.145719,403.9695,3.276604,403.865275,3.113137,403.92715,2.822975,403.430875,2.632829,403.4691,NaN,400.990875,2.727267,399.433175,2.673066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,13:00:00,14.541,404.916725,2.451837,403.768475,2.530264,403.437825,2.764312,403.172625,3.170568,403.125375,3.037701,403.088925,3.222932,403.18045,2.651584,402.9534,2.892107,402.9072,3.115984,402.7388,3.031584,402.902175,2.812668,402.298175,2.641142,402.0287,NaN,399.6128,2.749856,398.611775,2.738123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,13:30:00,14.562,403.898775,2.457468,402.766875,2.527468,402.526525,2.677628,402.35375,2.859808,402.31185,2.836526,402.3278,2.850163,402.378175,2.593122,402.3077,2.650565,402.2576,2.728268,402.085925,2.822755,402.133975,2.7547,401.66765,2.63029,401.192375,NaN,398.931825,2.735835,398.0914,2.696734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,14:00:00,14.583,402.848525,2.424426,402.398675,2.468094,402.19115,2.529828,402.129275,2.643517,402.11615,2.668544,402.08845,2.666332,402.044475,2.549689,401.95715,2.592003,401.91665,2.612034,401.73255,2.737365,401.748,2.728985,401.0687,2.622959,400.486325,NaN,398.61195,2.687756,397.713275,2.647612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,14:30:00,14.604,402.005675,2.489991,401.67595,2.449534,401.598125,2.491813,401.54665,2.602434,401.464675,2.639428,401.4366,2.648389,401.44115,2.563197,401.277225,2.604289,401.267125,2.60645,401.115925,2.740736,401.167275,2.731947,400.650775,2.605888,400.247025,NaN,398.806425,2.638413,398.0715,2.644758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,15:00:00,14.624,401.1564,2.53045,400.699575,2.486055,400.538125,2.514817,400.5079,2.62174,400.3776,2.66094,400.379975,2.672321,400.34355,2.587731,400.274825,2.626173,400.207425,2.61203,399.974775,2.73997,400.1748,2.737725,399.763475,2.596093,399.52345,NaN,398.7868,2.602376,398.03655,2.561484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,15:30:00,14.645,400.3625,2.542203,399.936575,2.521213,399.814125,2.552887,399.727875,2.6468,399.6994,2.692345,399.658,2.696696,399.707475,2.592719,399.506325,2.633159,399.51355,2.599269,399.488075,2.71315,399.4917,2.72377,399.24655,2.578393,399.114825,NaN,398.161875,2.526978,397.536975,2.468965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,16:00:00,14.666,400.07225,2.541177,399.38765,2.555125,399.267025,2.576631,399.2202,2.672163,399.154975,2.724111,399.08725,2.733913,399.1265,2.617567,399.0649,2.655281,399.02245,2.609527,398.936125,2.687924,399.01045,2.7363,398.703075,2.601992,398.51645,NaN,397.81525,2.430553,397.23125,2.356112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,16:30:00,14.687,399.531175,2.539794,399.301025,2.556788,399.16115,2.584222,399.141775,2.645059,399.057275,2.691985,399.05245,2.672561,399.07675,2.562983,399.057325,2.597209,399.134875,2.553752,398.99955,2.589228,398.963025,2.686849,398.801025,2.547577,398.559325,NaN,397.71785,2.39971,396.97445,2.24502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,17:00:00,14.708,399.742775,2.46277,399.1517,2.499521,399.08175,2.519627,398.9756,2.573819,398.9357,2.627548,398.913975,2.618787,398.922625,2.535375,398.857075,2.571961,398.875475,2.530399,398.814675,2.546296,398.760025,2.659657,398.56585,2.526574,398.431275,NaN,397.55725,2.447009,396.92595,2.278773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,17:30:00,14.729,400.053875,2.384295,399.2678,2.444238,399.066325,2.45917,399.012325,2.513504,399.0391,2.563104,398.965325,2.554297,398.981,2.484675,398.8823,2.518218,398.889425,2.485354,398.80925,2.501944,398.752275,2.625239,398.364,2.539092,398.2234,NaN,397.560575,2.460822,397.0231,2.261547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,18:00:00,14.749,399.3834,2.349476,399.05515,2.396198,398.9133,2.402455,398.889825,2.464252,398.8726,2.514563,398.92875,2.503885,398.8819,2.431985,398.871925,2.468307,398.732475,2.432166,398.75905,2.448373,398.659225,2.58104,398.41275,2.4563,398.06125,NaN,397.536975,2.428641,396.9563,2.13144,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,18:30:00,14.77,400.402425,2.194532,399.3457,2.274934,398.99775,2.249185,399.001,2.242729,398.99445,2.300499,398.978975,2.296769,398.9485,2.31835,398.9685,2.347443,398.970475,2.32647,398.894875,2.338716,398.91415,2.481774,398.72525,2.364552,398.422475,NaN,397.80355,2.374673,397.35005,2.27164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,19:00:00,14.791,400.079225,1.949901,399.603725,2.024584,399.404325,1.908459,399.413875,1.925179,399.39805,1.957045,399.276175,2.012073,399.267525,2.201773,399.088725,2.117253,399.03485,2.080397,399.038725,2.143965,399.02355,2.359072,398.94995,2.270186,398.862625,NaN,398.563775,2.336078,397.8718,2.293185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,19:30:00,14.812,401.777125,1.843428,400.0631,1.853062,398.988025,1.795589,398.8978,2.036278,398.923975,2.021149,398.830925,2.013433,398.939325,2.285624,398.81215,2.171718,398.81635,2.181237,398.7972,2.251075,398.830325,2.43585,398.505125,2.365715,398.74305,NaN,397.831875,2.449843,397.426525,2.346504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,20:00:00,14.833,401.389875,1.70798,399.685375,1.744574,399.138075,1.767121,398.95685,1.960474,398.955625,2.047919,398.86745,2.054638,398.898225,2.206239,398.727425,2.156087,398.704425,2.163438,398.70845,2.243346,398.60355,2.434798,398.27855,2.378591,398.4245,NaN,397.4441,2.436897,397.15135,2.32479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,20:30:00,14.854,401.171425,1.670439,399.681025,1.681361,398.8588,1.69006,398.621875,1.886699,398.759725,2.037796,398.7163,2.054125,398.63095,2.252028,398.61175,2.245177,398.546375,2.24847,398.45635,2.320467,398.325875,2.486846,398.1255,2.390992,398.54925,NaN,397.32695,2.398575,397.042175,2.300564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,21:00:00,14.874,401.21865,1.641055,398.827075,1.640137,398.5676,1.661977,398.51455,1.824202,398.57765,1.878169,398.439125,1.845515,398.598125,2.199024,398.41725,2.111835,398.297125,2.173896,398.166475,2.313982,398.00565,2.480252,397.6346,2.396927,398.485325,NaN,396.9536,2.411968,396.95965,2.292804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,21:30:00,14.895,400.6162,1.672621,398.529925,1.637431,398.4936,1.66379,398.4412,1.797224,398.4099,1.963589,398.3399,1.96833,398.216225,2.267561,398.234375,2.251566,398.1156,2.281289,397.9306,2.368945,397.7279,2.491175,397.588225,2.365183,398.0341,NaN,397.154375,2.36598,396.9496,2.336042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,22:00:00,14.916,402.0175,1.627066,398.902125,1.642827,398.1184,1.735141,398.188175,2.003738,398.139425,2.220848,398.072925,2.230729,398.0394,2.296312,397.907725,2.384612,397.7747,2.413975,397.592925,2.43571,397.56665,2.521393,397.39535,2.329864,397.74045,NaN,397.12165,2.295535,396.976975,2.263649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,22:30:00,14.937,400.2463,1.623503,398.22,1.658369,398.33535,1.843978,398.40175,2.039775,398.25925,2.139529,398.15875,2.167732,398.03685,2.183221,397.81035,2.297349,397.64485,2.314697,397.58665,2.312717,397.455075,2.403661,397.2685,2.242323,397.675075,NaN,397.034,2.275488,396.8132,2.257995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,23:00:00,14.958,400.8338,1.583312,399.05405,1.588311,398.8332,1.678941,398.726675,1.589784,398.66225,1.699705,398.516425,1.756955,398.2556,2.103082,398.109825,1.922964,397.957475,1.906706,397.792275,2.112744,397.491175,2.34392,397.4558,2.261503,397.856275,NaN,396.886425,2.40419,396.558225,2.408516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/01/2017,23:30:00,14.979,400.89305,1.581662,398.8628,1.543511,398.588625,1.604045,398.390675,1.538688,398.40085,1.723787,398.3414,1.7305,398.09625,2.157577,397.975775,1.934825,397.835975,1.915478,397.697775,2.154545,397.50575,2.377038,397.318125,2.312588,397.870575,NaN,396.96225,2.425075,396.66425,2.323981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,00:00:00,15,401.667625,1.528514,398.59155,1.514165,398.0595,1.549584,398.0612,1.696924,397.8979,1.961479,397.8857,1.915265,397.673675,2.247247,397.610125,2.179118,397.589625,2.200517,397.42465,2.328528,397.362325,2.495775,397.184875,2.373092,398.0431,NaN,397.059375,2.36124,396.844525,2.254601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,00:30:00,15.02,400.37695,1.532398,397.98725,1.517749,397.7952,1.560823,397.9998,1.781002,397.86125,2.012191,397.8216,2.010888,397.706475,2.236162,397.626075,2.239269,397.652067,2.3105,397.558033,2.375156,397.503275,2.489376,397.3183,2.38503,397.624025,NaN,397.00915,2.418194,396.883525,2.331456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,01:00:00,15.041,399.728575,1.449527,398.15495,1.525252,398.0838,1.60782,397.966025,1.845865,397.800525,2.011746,397.8221,2.002893,397.69545,2.238827,397.695325,2.191206,397.694325,2.196299,397.609575,2.280479,397.595125,2.440398,397.385,2.359763,397.691975,NaN,396.995625,2.454212,396.8263,2.414918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,01:30:00,15.062,400.975375,1.510473,398.361775,1.537451,397.915675,1.594907,397.915425,1.640657,397.965775,1.834062,397.86385,1.87249,397.7625,2.24154,397.661925,2.113196,397.698275,2.113109,397.7192,2.216843,397.683525,2.426327,397.53865,2.331651,397.836825,NaN,397.1662,2.440247,396.8994,2.396352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,02:00:00,15.083,401.447575,1.511375,398.556425,1.515496,397.99055,1.5892,397.903025,1.862051,397.7844,2.104254,397.8112,2.118673,397.76455,2.257767,397.698625,2.258649,397.683475,2.263822,397.600225,2.34175,397.61365,2.482193,397.17295,2.417035,397.7972,NaN,396.776275,2.35598,396.572975,2.286722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,02:30:00,15.104,400.568675,1.550578,398.332975,1.566739,398.0447,1.725503,397.898775,1.980185,397.829275,2.087257,397.8384,2.115396,397.7584,2.174533,397.6709,2.24841,397.630225,2.285867,397.50335,2.348879,397.39885,2.470577,397.241075,2.320692,397.427575,NaN,396.956475,2.366474,396.7084,2.379841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,03:00:00,15.124,400.33815,1.556645,398.18565,1.557615,398.0332,1.690258,397.897325,1.822133,397.7422,1.969868,397.719925,1.925775,397.673425,2.165768,397.618225,2.108477,397.57995,2.121332,397.62495,2.221152,397.586425,2.374382,397.404725,2.293651,397.70075,NaN,397.0612,2.362821,396.858325,2.35615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,03:30:00,15.145,399.8459,1.566722,397.898475,1.563601,397.874,1.655162,397.680375,1.917505,397.686625,2.158313,397.647575,2.166099,397.63875,2.255075,397.6042,2.371738,397.5784,2.394148,397.4882,2.418207,397.51335,2.489847,397.385675,2.373554,397.5491,NaN,397.18995,2.420486,397.02535,2.398293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,04:00:00,15.166,398.870325,1.579005,397.894925,1.625321,397.842175,1.757507,397.78985,1.994113,397.751775,2.124093,397.749975,2.105136,397.7603,2.202151,397.731875,2.182741,397.725575,2.171924,397.698525,2.220721,397.714475,2.396533,397.55675,2.314514,397.5315,NaN,397.397375,2.413197,397.083325,2.450611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,04:30:00,15.187,399.470775,1.61838,398.12775,1.649018,397.97395,1.738895,397.941825,1.789137,397.87645,1.847361,397.904725,1.780712,397.739675,2.193263,397.70565,1.957481,397.750825,1.955566,397.67255,2.096092,397.748825,2.380576,397.613925,2.315206,398.005575,NaN,397.371675,2.430125,397.0353,2.481099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,05:00:00,15.208,400.93465,1.542064,398.441675,1.575494,397.9607,1.580606,398.04225,1.543487,397.998025,1.57569,398.0547,1.564005,397.83305,2.068008,397.9838,1.841104,397.8493,1.892718,397.7517,2.05537,397.750125,2.370085,397.743875,2.320424,398.00085,NaN,397.30685,2.485063,397.05855,2.529831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,05:30:00,15.229,400.565325,1.484822,398.501575,1.509584,398.1122,1.523034,398.14325,1.696498,398.020575,1.919885,397.981825,1.981047,398.043875,2.250831,397.986575,2.188174,397.969125,2.202816,397.95665,2.271351,397.92765,2.451589,397.8238,2.364424,397.93025,NaN,397.41035,2.531331,396.919275,2.603326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,06:00:00,15.249,400.56065,1.460708,398.3929,1.477219,398.375275,1.503548,398.47585,1.661931,398.56185,1.72928,398.39235,1.77863,398.2516,2.011769,397.9979,1.972537,398.02005,2.006071,397.9817,2.119747,397.9577,2.398606,397.74805,2.423553,398.233625,NaN,397.422525,2.534812,397.03755,2.577684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,06:30:00,15.27,401.50655,1.47002,398.864575,1.454601,398.322775,1.459662,398.3383,1.591369,398.03815,1.867459,398.044125,1.924171,398.03585,2.203016,397.939675,2.139602,397.959725,2.1574,397.89475,2.2794,397.841675,2.529415,397.723475,2.454927,398.31935,NaN,397.456925,2.59449,397.0743,2.668958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,07:00:00,15.291,401.32335,1.441797,398.631875,1.454292,398.448525,1.502812,398.403975,1.716002,398.256875,1.85311,398.17555,1.9267,398.250575,2.110327,398.20925,2.086285,398.152175,2.123182,398.11055,2.22242,398.035625,2.450177,397.8488,2.393543,398.318425,NaN,397.450525,2.588369,397.0886,2.695625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,07:30:00,15.312,400.414175,1.523444,398.640775,1.50012,398.589275,1.53958,398.397775,1.68818,398.29045,1.809499,398.163875,1.893332,398.089575,2.139308,398.03135,2.153463,397.93385,2.237603,397.8489,2.398417,397.84275,2.549704,397.698925,2.583364,398.371625,NaN,397.437125,2.757735,397.241325,2.810279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,08:00:00,15.333,399.647575,1.574389,398.6003,1.572678,398.42185,1.655906,398.17155,1.912028,398.0549,2.158521,398.077975,2.255046,397.9471,2.476162,397.895525,2.539217,397.890475,2.610114,397.87275,2.706273,397.76965,2.797592,397.716775,2.690784,398.115775,NaN,397.46695,2.824618,397.3182,2.883951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,08:30:00,15.354,399.5737,1.69718,398.156375,1.750448,397.984625,1.928829,397.9913,2.364242,397.99275,2.530234,397.99855,2.572198,398.02675,2.660231,397.984925,2.686467,397.965275,2.684828,397.90015,2.719569,397.87385,2.793846,397.88145,2.658254,397.953025,NaN,397.74405,2.737976,397.594325,2.796254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,09:00:00,15.374,399.29655,1.788968,398.470975,1.903666,398.563025,2.129416,398.5684,2.310935,398.464475,2.369054,398.376375,2.41344,398.35865,2.456032,398.19955,2.493249,398.179675,2.491495,398.11125,2.530286,398.17545,2.682618,398.096975,2.580682,398.32495,NaN,398.0153,2.677043,397.78385,2.736445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,09:30:00,15.395,399.6657,1.85159,398.718575,1.923442,398.621925,2.077611,398.5612,2.158079,398.4462,2.219806,398.42955,2.314648,398.32395,2.541967,398.2692,2.530655,398.297625,2.55643,398.2956,2.666917,398.3053,2.71911,398.206475,2.617513,398.633275,NaN,397.99025,2.740722,397.72795,2.816092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,10:00:00,15.416,399.266725,1.883269,398.6323,1.957996,398.675425,2.154628,398.6221,2.476694,398.53815,2.498562,398.501475,2.752457,398.47035,2.67626,398.420475,2.870281,398.435775,2.771074,398.380525,2.881742,398.358025,2.791436,398.2398,2.644472,398.656275,NaN,397.9732,2.771137,397.667475,2.87742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,10:30:00,15.437,399.596075,1.90728,398.7944,1.976178,398.4609,2.196417,398.388,2.597831,398.255625,2.702925,398.379775,2.83173,398.349675,2.69499,398.27895,2.904696,398.27495,2.923854,398.235975,2.940736,398.2535,2.879122,398.106925,2.780365,398.56045,NaN,397.87395,2.928673,397.6682,2.994733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,11:00:00,15.458,401.13405,1.894882,399.509825,1.994928,398.75935,2.424269,398.5182,3.002014,398.44185,3.025134,398.4475,3.194554,398.451125,2.772968,398.378225,3.166383,398.381825,3.194271,398.35605,3.048415,398.3178,2.966448,398.245025,2.819793,398.5277,NaN,398.0673,2.932841,397.901225,2.999271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,11:30:00,15.479,400.742475,1.901891,398.905825,2.011087,398.9132,2.367906,398.870025,2.599835,398.82365,2.545953,398.7136,2.605233,398.664625,2.501123,398.6217,2.785906,398.61295,2.865123,398.572975,2.861911,398.4798,2.948838,398.4087,2.872125,398.7931,NaN,398.21985,2.967052,398.087375,2.98752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,12:00:00,15.499,400.397,1.981442,398.75085,2.021267,398.620525,2.2151,398.677475,2.458189,398.614425,2.493568,398.6809,2.618242,398.6579,2.785673,398.6626,2.935609,398.6021,3.007947,398.533775,3.017474,398.46275,3.072322,398.306675,2.976822,398.9483,NaN,398.1574,3.038859,397.99205,3.025132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,12:30:00,15.52,400.648375,2.075843,398.83675,2.120285,398.5095,2.356329,398.5088,2.940745,398.482025,3.112791,398.5818,3.241264,398.493125,3.041925,398.382025,3.407524,398.42105,3.439681,398.336175,3.207289,398.32435,3.222031,398.22175,3.045892,398.8638,NaN,398.021725,3.082735,397.71975,3.099032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,13:00:00,15.541,400.565075,2.089261,399.126325,2.242327,398.986325,2.567622,398.9139,3.202614,398.7302,3.257989,398.674875,3.679303,398.57765,2.996681,398.42435,3.696715,398.35645,3.71922,398.35145,3.255898,398.347025,3.272646,398.1936,3.102797,398.887625,NaN,398.042375,3.151568,397.7626,3.152222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,13:30:00,15.562,401.955125,2.138352,398.605075,2.268052,398.18815,2.643559,398.146575,3.592653,398.120675,3.651127,398.158175,3.836697,398.1017,3.269988,398.06195,3.77291,398.0424,3.670391,398.0534,3.290942,398.118775,3.359765,397.96955,3.179008,398.311075,NaN,397.764825,3.203745,397.572125,3.176394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,14:00:00,15.583,400.641175,2.175332,399.3821,2.409601,399.2866,2.770352,399.278625,3.318694,399.1615,3.088903,398.915925,3.346834,398.7165,2.866075,398.5612,3.35431,398.397125,3.208045,398.309675,3.091113,398.105025,3.261821,398.073,3.090381,398.067025,NaN,397.86915,3.126997,397.727925,3.103165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,14:30:00,15.604,400.05015,2.105056,399.765775,2.246376,399.834475,2.369766,399.823875,2.479743,399.815225,2.309792,399.728625,2.493381,399.4613,2.481606,399.067575,2.688686,398.878875,2.767132,398.636025,2.889512,398.489475,3.057001,398.28705,3.002111,397.83755,NaN,397.95685,3.084127,397.7506,3.076729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,15:00:00,15.624,400.140075,2.057316,399.23625,2.120048,398.99545,2.191883,398.874675,2.385192,398.710925,2.503271,398.644475,2.518195,398.65285,2.906373,398.54455,2.878978,398.512125,2.960376,398.337475,3.020381,398.3541,3.139059,398.03985,3.056918,397.9735,NaN,397.67675,3.11545,397.45305,3.113965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,15:30:00,15.645,400.611025,2.077621,398.504025,2.184283,398.337275,2.288496,398.249825,2.649092,398.155525,2.828808,398.121125,2.814331,398.169225,3.007782,398.113175,3.035076,398.1071,3.065149,398.025575,3.09334,397.97425,3.210895,397.885725,3.089211,398.032575,NaN,397.683525,3.143534,397.527775,3.152572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,16:00:00,15.666,401.0761,2.118713,398.347875,2.218917,397.896175,2.352578,397.888075,2.81238,397.906725,3.011651,397.9088,3.0048,397.8806,3.086879,397.786475,3.157908,397.740875,3.157609,397.665425,3.175038,397.6943,3.287809,397.530575,3.176396,397.7364,NaN,397.3497,3.222274,397.1556,3.216705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,16:30:00,15.687,399.432625,2.240267,397.825,2.367637,397.74205,2.510029,397.8056,2.955491,397.762775,3.104656,397.7759,3.101684,397.76635,3.108928,397.685425,3.221715,397.73265,3.181096,397.61925,3.178623,397.59085,3.317386,397.451825,3.183047,397.52585,NaN,397.107675,3.226539,396.886575,3.2058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,17:00:00,15.708,400.254275,2.291257,398.7786,2.460098,398.552075,2.587034,398.5158,2.777452,398.33615,2.745895,398.2153,2.769542,398.1027,2.940352,398.039275,2.991493,397.976525,3.028788,397.912,3.082346,397.79135,3.22377,397.693425,3.113694,397.73995,NaN,397.38165,3.156621,397.108825,3.168665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,17:30:00,15.729,399.753025,2.223612,398.210375,2.376077,397.960325,2.47705,397.823275,2.687658,397.768,2.846829,397.7127,2.827338,397.763375,3.042097,397.733425,3.030671,397.689725,3.077056,397.574875,3.130239,397.5475,3.262618,397.370975,3.150692,397.622675,NaN,397.2066,3.216267,396.9722,3.247414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,18:00:00,15.749,399.573225,2.243119,397.82415,2.390452,397.6125,2.527986,397.58,2.925069,397.596225,3.114242,397.617075,3.122887,397.603925,3.129736,397.4899,3.263152,397.48695,3.211133,397.402175,3.184326,397.40995,3.324005,397.1908,3.229911,397.389225,NaN,396.860725,3.394123,396.666025,3.451089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,18:30:00,15.77,399.93295,2.395786,398.1994,2.599695,397.776975,2.880115,397.72055,3.177516,397.684625,3.263083,397.66475,3.280745,397.655875,3.175546,397.55955,3.336569,397.555725,3.249374,397.481875,3.238101,397.3326,3.387452,396.9956,3.366791,397.0515,NaN,396.6178,3.687854,396.5774,3.786326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,19:00:00,15.791,399.62535,2.515802,398.08195,2.779935,397.874675,3.072784,397.907175,3.220756,397.89875,3.23502,397.836525,3.237674,397.88625,3.155553,397.8634,3.260806,397.844175,3.186751,397.78765,3.175854,397.6751,3.342383,397.706625,3.208075,397.301,NaN,397.2995,3.425095,397.13645,3.526797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,19:30:00,15.812,399.3217,2.66085,398.6268,2.861639,398.608825,3.094451,398.61655,3.119906,398.608725,3.083144,398.602525,3.089354,398.58145,2.983886,398.57935,3.062292,398.600375,3.003132,398.5973,2.993338,398.45085,3.12703,398.4203,3.021112,397.952125,NaN,398.0397,3.25493,397.82205,3.356493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,20:00:00,15.833,399.571575,2.775078,398.942075,2.935075,398.834175,3.090849,398.860925,3.050371,398.815725,3.030458,398.816825,3.025987,398.786525,2.978892,398.79285,3.014706,398.781125,2.98252,398.790875,2.979525,398.737025,3.111649,398.70285,2.965668,398.402075,NaN,398.4192,3.023998,398.341175,3.019629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,20:30:00,15.854,399.53135,2.789807,399.0313,2.909391,398.987925,2.967354,398.964,2.890677,398.917,2.875602,398.93825,2.870625,398.942425,2.847236,398.91335,2.872747,398.856725,2.85792,398.840325,2.869736,398.854775,3.014765,398.63435,2.917336,398.5793,NaN,398.276625,3.065974,398.22345,3.156861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,21:00:00,15.874,399.560575,2.659842,399.2194,2.782741,399.1931,2.787294,399.204425,2.713365,399.202775,2.715977,399.201425,2.708664,399.180825,2.718431,399.184975,2.718071,399.1886,2.719474,399.160375,2.72768,399.137775,2.882315,399.07865,2.722023,398.751,NaN,398.924875,2.778372,398.899475,2.782437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,21:30:00,15.895,399.9464,2.521733,399.559575,2.612257,399.4405,2.599433,399.43155,2.542028,399.4241,2.550914,399.418225,2.549589,399.4156,2.535787,399.4065,2.546272,399.3546,2.537136,399.343575,2.536075,399.327125,2.694836,399.204475,2.506425,398.906,NaN,398.89415,2.529838,398.6033,2.517031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,22:00:00,15.916,399.638775,2.382209,399.437475,2.455171,399.32935,2.440081,399.305375,2.380247,399.250425,2.388529,399.2507,2.384986,399.206925,2.349003,399.199525,2.377779,399.17735,2.350654,399.1492,2.348047,399.188325,2.489687,398.948825,2.314736,398.83375,NaN,398.709475,2.296352,398.485275,2.244006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,22:30:00,15.937,399.524,2.229677,399.235775,2.299741,399.128025,2.253991,399.097675,2.202333,399.053925,2.220696,399.06235,2.214752,399.03955,2.209585,399.022425,2.229592,398.988725,2.21539,398.948225,2.216472,399.05275,2.341004,398.796425,2.191769,398.650225,NaN,398.515825,2.195016,398.257575,2.160305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,23:00:00,15.958,399.09665,2.133417,398.8365,2.180184,398.77755,2.186983,398.787025,2.154584,398.763375,2.175689,398.772875,2.172324,398.76205,2.124096,398.69655,2.173221,398.66365,2.133473,398.686625,2.125981,398.713825,2.248199,398.554575,2.10196,398.488075,NaN,398.280825,2.120358,398.112375,2.083387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/01/2017,23:30:00,15.979,399.405825,2.048913,398.95335,2.093219,398.882775,2.087679,398.91485,2.048703,398.912775,2.05944,398.90285,2.049415,398.925625,2.065104,398.85635,2.069857,398.82775,2.07036,398.78945,2.083641,398.70625,2.205362,398.6715,2.080349,398.475175,NaN,398.0969,2.107545,397.7827,2.139803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,00:00:00,16,399.939275,1.958533,399.486175,2.001304,399.494525,1.96968,399.561875,1.936951,399.61535,1.948847,399.545425,1.939084,399.5576,1.943771,399.522125,1.957338,399.53175,1.949682,399.4557,1.957588,399.196525,2.095346,399.215375,1.972285,398.84935,NaN,398.471825,2.085044,397.89635,2.245557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,00:30:00,16.02,400.323825,1.905372,399.843625,1.910595,399.7872,1.887211,399.8589,1.861746,399.806125,1.879638,399.77205,1.866204,399.753325,1.898463,399.715125,1.896173,399.711933,1.904203,399.654767,1.925018,399.62085,2.027538,399.39425,1.955892,399.132725,NaN,398.2347,2.281878,397.596525,2.594895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,01:00:00,16.041,400.435575,1.870602,399.8451,1.849235,399.735875,1.854164,399.692575,1.835442,399.6067,1.855862,399.59775,1.846248,399.52995,1.898873,399.4331,1.896876,399.4074,1.924796,399.28565,1.957524,399.3367,2.057479,398.882075,2.015928,398.777775,NaN,398.0235,2.352466,397.431825,2.644409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,01:30:00,16.062,399.35325,1.947234,399.01965,1.890529,398.88445,1.950804,398.8688,1.935444,398.829025,1.970065,398.824075,1.970542,398.84945,1.99872,398.74135,2.007565,398.705575,2.020441,398.60525,2.041799,398.63585,2.141965,398.357725,2.093149,398.2696,NaN,397.6673,2.464825,397.119425,2.730438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,02:00:00,16.083,398.91495,2.009702,398.687075,1.951237,398.582825,2.037966,398.6073,2.019822,398.5727,2.0402,398.570225,2.036589,398.59975,2.035296,398.4829,2.053756,398.48435,2.046167,398.44315,2.056919,398.39,2.19436,398.252325,2.108385,398.224775,NaN,397.6785,2.363852,397.221025,2.487844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,02:30:00,16.104,399.040575,1.980739,398.687925,1.967039,398.638575,2.007926,398.646075,1.986982,398.6167,1.994188,398.6389,1.99155,398.6145,1.983465,398.6,1.997991,398.584925,1.990064,398.5281,1.999949,398.416775,2.139452,398.2285,2.057333,398.13425,NaN,397.65565,2.256075,397.387275,2.307109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,03:00:00,16.124,399.595475,1.895345,398.85815,1.910929,398.7714,1.911552,398.733875,1.888532,398.7195,1.90209,398.694375,1.894751,398.7004,1.923157,398.65625,1.925538,398.6221,1.934513,398.59495,1.949362,398.558225,2.060501,398.347475,1.979878,398.19965,NaN,397.5639,2.164538,397.256775,2.208578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,03:30:00,16.145,399.580125,1.933902,398.873,1.920573,398.720225,2.007222,398.714175,1.999192,398.686,2.015761,398.641475,2.010619,398.632675,1.974929,398.588375,2.016269,398.565775,1.985376,398.526625,1.97909,398.45835,2.084344,398.219625,1.978236,398.1396,NaN,397.28725,2.155462,396.9775,2.213932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,04:00:00,16.166,399.3767,1.97254,398.7442,1.973656,398.69955,2.056627,398.63525,2.048963,398.6416,2.052464,398.59275,2.046503,398.557525,1.998739,398.528175,2.043293,398.5233,2.00777,398.469925,2.00245,398.40865,2.096558,398.177575,1.993504,398.1923,NaN,397.3394,2.105814,397.04985,2.147753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,04:30:00,16.187,399.159175,1.964245,398.5042,1.984388,398.410925,2.035194,398.39905,2.034245,398.327775,2.05221,398.3488,2.04659,398.32345,2.010036,398.2548,2.052031,398.256675,2.017833,398.2202,2.011918,398.182175,2.113149,398.019725,1.996229,398.0264,NaN,397.3736,2.113886,397.16595,2.189853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,05:00:00,16.208,398.872975,1.956113,398.332125,1.979769,398.248525,2.044591,398.254575,2.046725,398.2135,2.066539,398.234975,2.064685,398.209375,2.012925,398.168975,2.063133,398.147325,2.021862,398.109325,2.014577,398.0399,2.121361,397.762975,2.008535,397.747525,NaN,397.118875,2.092764,397.030375,2.170555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,05:30:00,16.229,398.484025,1.990859,398.20635,1.995839,398.179075,2.034412,398.210175,2.010666,398.15025,2.019567,398.1431,2.016348,398.12545,1.960321,398.093525,1.996894,398.095,1.961132,398.03125,1.954763,397.992725,2.064932,397.808275,1.943065,397.6894,NaN,397.133025,2.035074,396.95265,2.131162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,06:00:00,16.249,399.087925,1.885432,398.282975,1.916466,398.182725,1.915629,398.15305,1.879014,398.122325,1.908364,398.147475,1.903581,398.202675,1.900578,398.087825,1.934229,398.0824,1.918406,397.97805,1.932226,397.931725,2.05041,397.535175,1.988856,397.73865,NaN,397.06795,2.072034,397.1229,2.225364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,06:30:00,16.27,399.428225,1.814325,398.2905,1.856584,398.136775,1.885946,398.119975,1.883853,398.092475,1.91284,398.091125,1.90604,398.05965,1.893925,398.006675,1.931659,398.02495,1.913467,397.920575,1.918405,397.914675,2.031745,397.643725,1.954221,397.541625,NaN,397.255175,2.09898,397.2184,2.255336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,07:00:00,16.291,399.7754,1.73758,398.3927,1.805624,398.065525,1.868015,398.031475,1.901739,397.94825,1.949108,397.996275,1.948145,397.960075,1.931135,397.947125,1.974152,397.895625,1.947623,397.856975,1.944101,397.876075,2.048707,397.6504,1.944875,397.618975,NaN,397.204175,2.103038,397.256125,2.355369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,07:30:00,16.312,399.829275,1.734145,398.2642,1.796873,398.015475,1.899028,398.02,1.946483,398.023275,1.991734,398.05275,1.994252,397.921975,1.930449,397.9502,1.989009,397.866725,1.946194,397.8251,1.942735,397.8159,2.069313,397.500175,2.015472,397.6835,NaN,397.145725,2.281139,397.133475,2.544189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,08:00:00,16.333,399.29285,1.77488,398.18765,1.822556,398.00175,1.920577,398.026425,1.944272,398.026025,1.974438,398.01435,1.98244,397.96255,1.895578,397.9359,1.948754,397.870925,1.914085,397.80605,1.921195,397.771475,2.054091,397.37305,2.044857,397.5501,NaN,397.0264,2.353847,396.968,2.435204,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,08:30:00,16.354,399.429325,1.754637,398.08145,1.833172,398.01765,1.917586,398.031875,1.929088,397.9737,1.963606,398.00365,1.968706,397.910375,1.895172,397.91385,1.943572,397.8843,1.910667,397.83335,1.913569,397.8545,2.029936,397.5588,1.963477,397.28455,NaN,396.991175,2.338419,396.919725,2.428369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,09:00:00,16.374,399.475325,1.702459,398.340025,1.800788,398.254325,1.863846,398.232,1.873088,398.1852,1.90693,398.1872,1.915633,398.154875,1.855608,398.063875,1.904593,398.0311,1.883973,397.927425,1.894192,397.9789,2.011488,397.664875,1.916124,397.3664,NaN,396.998575,2.228122,396.866925,2.368016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,09:30:00,16.395,399.1228,1.696156,398.289425,1.773121,398.1416,1.879752,398.145475,1.923202,398.107475,1.965641,398.104475,1.982596,398.07705,1.895171,398.01855,1.941768,397.98565,1.907173,397.8865,1.908209,397.873575,2.027195,397.3514,1.972672,397.415475,NaN,396.897325,2.291748,396.81085,2.438842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,10:00:00,16.416,398.6189,1.851703,398.1081,1.880673,398.030325,2.056022,397.9929,2.185467,397.98835,2.185728,397.939075,2.236593,398.0204,1.970572,397.93665,2.013914,397.8831,1.954863,397.823425,1.945896,397.700925,2.064812,397.21535,2.018073,397.2615,NaN,396.8689,2.377299,396.906,2.500846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,10:30:00,16.437,399.2126,1.917613,398.120525,1.992012,398.0186,2.322648,398.0825,2.461473,398.04095,2.391005,398.041325,2.513078,397.963975,2.024474,397.91285,2.042453,397.8813,1.998014,397.86925,1.975848,397.792375,2.071982,397.558025,1.940765,397.451725,NaN,396.79945,2.153878,396.8221,2.344535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,11:00:00,16.458,399.17705,1.894974,398.1249,2.00432,398.0443,2.450005,398.0819,2.54171,398.0656,2.453299,398.045,2.582998,398.010175,2.022146,397.94625,2.028105,397.8678,1.987842,397.791275,1.969554,397.81275,2.072212,397.31805,1.957923,397.4489,NaN,396.821375,2.305091,396.951275,2.500047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,11:30:00,16.479,398.720825,1.984403,398.125475,2.084548,398.07665,2.359907,398.134,2.666691,398.0622,2.553109,398.11005,2.663907,397.98435,2.083878,397.945825,2.078152,397.939275,2.029387,397.85985,2.008943,397.796,2.102759,397.445,1.960407,397.2451,NaN,396.826225,2.239444,396.9046,2.417089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,12:00:00,16.499,399.2991,1.962253,398.2334,2.12523,398.121175,2.46002,398.2613,2.848254,398.1443,2.65497,398.16735,2.713623,398.01805,2.110195,398.005825,2.099174,398.0057,2.046793,397.984875,2.023606,397.94105,2.109138,397.685875,1.948241,397.6823,NaN,396.8144,2.165111,396.6057,2.240103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,12:30:00,16.52,398.899375,1.939491,398.260825,2.110691,398.233225,2.420908,398.3509,2.855652,398.235025,2.57118,398.246475,2.466291,398.205325,2.047191,398.1166,2.033424,398.084125,2.012748,398.055525,2.01154,398.0305,2.109443,397.782825,1.938715,398.00215,NaN,396.911825,2.152042,396.61515,2.238624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,13:00:00,16.541,399.202725,1.960332,398.265525,2.077809,398.204,2.301417,398.2779,2.607323,398.1946,2.353875,398.231625,2.092928,398.19525,1.984276,398.076125,1.968402,398.01055,1.96748,397.93165,1.967034,397.864175,2.082915,397.367975,1.915163,397.665925,NaN,396.6689,2.250122,396.676325,2.339563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,13:30:00,16.562,399.252675,1.925669,398.324975,2.038318,398.23445,2.230792,398.271975,2.464361,398.204125,2.224001,398.22095,2.05083,398.19755,2.018323,398.09145,2.025348,398.0217,2.005049,397.90575,2.007837,397.9187,2.098881,397.345775,1.983461,397.5477,NaN,396.735025,2.360683,396.6288,2.319405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,14:00:00,16.583,399.35215,1.89185,398.284725,1.990991,398.222275,2.206914,398.2307,2.373267,398.16685,2.085751,398.17225,2.034788,398.124525,2.032088,398.0613,2.038883,397.930375,2.018054,397.75225,2.009501,397.545375,2.135505,396.67905,1.794325,397.479525,NaN,397.2388,2.624024,396.793775,2.422482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,14:30:00,16.604,399.480125,1.833882,398.519025,1.939725,398.2185,2.13175,398.19705,2.199692,398.1452,2.028402,398.10035,2.014147,398.12345,2.007449,398.002125,2.016792,397.935925,1.989083,397.8302,1.974734,397.441133,2.053553,397.10965,1.768799,396.963225,NaN,397.128625,2.303287,397.347425,2.485536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,15:00:00,16.624,400.350425,1.678815,398.936025,1.794863,398.71495,1.903427,398.727675,1.918529,398.6986,1.927866,398.661175,1.938571,398.643725,1.959709,398.555875,1.976701,398.552325,1.96324,398.50575,1.964146,398.351325,2.050027,397.965875,1.859213,397.2213,NaN,396.902375,1.745818,396.5906,1.664052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,15:30:00,16.645,401.61435,1.606082,400.072225,1.662226,399.2138,1.684746,399.1887,1.801987,399.165725,1.824806,399.221875,1.845429,399.151925,1.881299,398.714375,1.940952,398.357725,1.927982,397.710425,1.849386,397.525675,1.899141,396.68505,1.532739,397.51115,NaN,396.600725,1.866177,396.5874,1.874385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,16:00:00,16.666,400.4624,1.578634,399.608125,1.590527,399.068075,1.663604,398.9474,1.877911,398.866525,1.905584,398.712425,1.926041,398.498975,1.936638,398.123475,1.928724,397.5578,1.839935,396.85505,1.654084,396.7213,1.694862,396.5662,1.614996,397.2607,NaN,396.566,1.96809,396.506925,2.059418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,16:30:00,16.687,401.73465,1.476358,399.898375,1.515667,399.379325,1.606035,399.0899,1.763293,398.90775,1.829602,398.748825,1.855056,398.600325,1.905458,398.364975,1.955346,398.0902,1.963199,397.857375,1.968716,397.595675,1.983254,397.069525,1.718661,396.763225,NaN,396.634725,1.719904,396.610625,1.777978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,17:00:00,16.708,400.868,1.46714,399.2609,1.474211,398.7723,1.53108,398.46295,1.884214,398.1662,1.99271,397.915875,2.040843,397.69035,2.066847,397.446975,2.089109,397.375275,2.025637,397.184325,1.964302,397.000175,2.009721,396.894475,1.678415,397.40175,NaN,396.600775,1.84084,396.5387,1.901905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,17:30:00,16.729,400.4993,1.47399,398.57515,1.46391,398.375475,1.553317,398.084625,1.960539,397.85255,2.006659,397.475525,2.020848,397.20705,2.036302,397.02995,2.070339,396.918275,2.024148,396.712825,1.991303,396.7197,2.030224,396.678525,1.750955,397.648975,NaN,396.600475,1.72635,396.582125,1.342662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,18:00:00,16.749,400.9267,1.440486,398.23255,1.473708,397.77935,1.592287,397.540875,1.99696,397.381,2.037638,397.316325,2.040564,397.317825,2.049263,397.13775,2.048801,397.088825,2.017047,396.786325,1.989984,396.692975,2.035861,396.62525,1.758622,397.596375,NaN,396.649,1.384818,396.4255,1.037752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,18:30:00,16.77,399.85025,1.462139,397.675125,1.502007,397.76795,1.599783,397.721275,1.926676,397.6992,1.996594,397.668725,2.009041,397.60165,2.009513,397.437175,2.027017,397.2023,2.016226,396.9446,2.001895,396.771675,2.021815,396.63535,1.731251,397.174625,NaN,396.69095,1.498507,396.499275,1.185491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,19:00:00,16.791,399.699075,1.502287,397.896075,1.540192,397.8624,1.579548,397.772675,1.88325,397.743775,1.964332,397.771375,1.986063,397.726275,2.00492,397.619475,2.023313,397.4548,2.021226,397.24895,2.025313,397.091025,2.090693,396.656075,1.874403,397.0962,NaN,396.514075,1.603997,396.574975,1.326459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,19:30:00,16.812,399.7359,1.500343,398.037725,1.536715,398.063925,1.551054,398.27135,1.806423,398.228525,1.896884,398.0864,1.924482,397.95445,1.995784,397.530575,2.06243,397.2979,2.100887,396.956475,2.15803,396.839525,2.215842,396.6804,2.007916,397.15445,NaN,396.48035,1.573106,396.566425,1.338043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,20:00:00,16.833,399.1881,1.524691,398.4132,1.5257,398.47985,1.521154,398.38215,1.734343,398.2397,1.79562,398.086125,1.825806,397.86085,1.999681,397.61205,2.07138,397.384775,2.096762,397.2411,2.094792,397.011275,2.162628,396.956125,1.968369,396.983125,NaN,396.532025,1.750395,396.524925,1.566645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,20:30:00,16.854,400.4251,1.513438,398.364975,1.515967,398.1224,1.495242,397.84005,1.706492,397.651625,1.802137,397.603225,1.885597,397.45835,2.054986,397.223725,2.070741,397.074725,2.049009,396.99165,2.030257,396.9469,2.111794,396.80845,1.982709,397.17035,NaN,396.3055,2.170773,396.104675,1.638431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,21:00:00,16.874,399.14805,1.51719,397.9239,1.505944,398.01225,1.500998,398.08705,1.685548,398.098825,1.787749,398.1823,1.83101,398.075025,1.994343,397.5661,2.067832,397.24545,2.069496,396.998575,2.071268,396.93565,2.150162,396.7991,2.112147,397.124825,NaN,396.2757,2.502329,396.208475,2.014833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,21:30:00,16.895,399.2115,1.557162,398.2428,1.511946,398.244725,1.483155,398.155375,1.75371,398.0971,1.831275,397.883725,1.900936,397.700875,2.077008,397.292325,2.122712,396.98915,2.170347,396.91905,2.207322,396.901575,2.318929,396.644925,2.222098,396.9533,NaN,396.420475,2.435732,396.267425,2.559576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,22:00:00,16.916,398.6639,1.608094,398.1008,1.531449,398.005,1.521736,397.840175,1.775939,397.7143,1.873228,397.4369,2.0095,397.2536,2.108535,396.976,2.136864,396.909,2.168733,396.850275,2.243479,396.84405,2.362305,396.690525,2.418756,396.88975,NaN,396.556475,2.95926,396.475125,3.194919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,22:30:00,16.937,398.250675,1.618208,397.569375,1.528428,397.682625,1.515541,397.56615,1.85296,397.392375,2.032569,397.18555,2.1398,397.00695,2.096939,396.96555,2.180085,396.896275,2.243347,396.908525,2.330737,396.908975,2.472857,396.74205,2.577006,396.908775,NaN,396.65815,3.054775,396.5396,3.156858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,23:00:00,16.958,397.918375,1.631651,397.571725,1.547009,397.5536,1.578785,397.534825,1.936546,397.4223,2.028974,397.2406,2.156046,397.1739,2.155886,397.042625,2.270643,397.037725,2.38889,396.996225,2.501924,396.8527,2.685567,396.821075,2.694216,396.951775,NaN,396.758775,3.029405,396.60705,3.15077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/01/2017,23:30:00,16.979,397.72695,1.713231,397.375125,1.615134,397.296425,1.644769,397.369175,1.957556,397.31815,2.025941,397.2069,2.129325,397.177275,2.232172,397.121325,2.287262,397.095225,2.351586,397.066425,2.444573,396.99915,2.597142,396.891875,2.637953,396.88595,NaN,396.736075,2.907071,396.651775,3.032878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,00:00:00,17,397.48135,1.761567,397.204,1.699898,397.1498,1.710261,397.22865,2.022317,397.059775,2.116434,397.057725,2.23577,397.066125,2.367371,397.092175,2.430682,397.030125,2.499848,396.969575,2.595628,396.933475,2.732079,396.80925,2.715395,397.03205,NaN,396.736175,2.865639,396.625,2.920093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,00:30:00,17.02,397.43655,1.805464,397.174725,1.74418,397.24355,1.791313,397.236775,2.05832,397.175575,2.155562,397.203725,2.281756,397.14445,2.371885,397.112775,2.455946,397.028267,2.519668,396.995467,2.570518,396.989525,2.736417,396.94415,2.665307,396.879775,NaN,396.822025,2.776488,396.6963,2.744105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,01:00:00,17.041,397.696075,1.855458,397.473325,1.791241,397.536525,1.85061,397.5515,1.983527,397.425475,2.006092,397.266175,2.125818,397.220975,2.332859,397.1461,2.442616,397.098,2.492283,397.1044,2.558956,397.094275,2.694486,397.050825,2.619761,396.9987,NaN,396.922575,2.707859,396.798,2.705196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,01:30:00,17.062,398.027125,1.857956,397.685475,1.820135,397.723925,1.865915,397.75455,1.938216,397.732825,1.943454,397.652725,2.046,397.513475,2.188278,397.3505,2.356182,397.363625,2.431198,397.314575,2.483616,397.248675,2.641785,397.18375,2.5335,397.061475,NaN,396.979025,2.580366,396.87425,2.554939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,02:00:00,17.083,398.23965,1.815965,398.140175,1.802153,398.191475,1.830996,398.20555,1.807439,398.172525,1.786224,398.11345,1.854097,397.901275,2.057881,397.5993,2.268237,397.5483,2.349059,397.507475,2.370026,397.4139,2.513594,397.341,2.397154,397.164075,NaN,397.12325,2.472469,397.0267,2.477247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,02:30:00,17.104,400.1549,1.765649,398.450225,1.76694,398.195125,1.795697,398.172825,1.803692,398.16865,1.806331,398.13015,1.885901,398.014925,2.021175,397.7136,2.140513,397.638375,2.204846,397.599625,2.244662,397.641025,2.385661,397.454675,2.271898,397.369875,NaN,397.283475,2.426581,397.154625,2.444996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,03:00:00,17.124,399.412675,1.738685,398.162025,1.74061,398.142175,1.783815,398.121875,1.814426,398.0733,1.838734,398.0636,1.882729,397.943675,2.02851,397.7834,2.133845,397.7098,2.215147,397.7028,2.239664,397.738825,2.358411,397.57195,2.282167,397.74565,NaN,397.497925,2.400952,397.439375,2.422694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,03:30:00,17.145,398.850775,1.822371,398.068925,1.786198,398.01045,1.865091,398.00585,1.956504,397.97735,1.981645,397.951275,2.017442,397.96945,2.097043,397.820925,2.158134,397.75195,2.21279,397.7302,2.220597,397.82875,2.35151,397.757925,2.295351,398.074375,NaN,397.6426,2.427151,397.4965,2.450377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,04:00:00,17.166,398.66635,1.889277,398.179225,1.865549,398.077675,1.95711,398.081075,2.005855,398.078225,2.000526,398.04075,2.025537,398.0426,2.086646,397.88295,2.13384,397.8169,2.176966,397.8204,2.23178,397.945,2.364108,397.8044,2.324953,398.058,NaN,397.694075,2.458252,397.578,2.48353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,04:30:00,17.187,399.10205,1.936625,398.13665,1.921018,398.0758,2.011925,398.053925,2.081428,397.989,2.101708,397.954125,2.137111,397.908375,2.184874,397.874325,2.20139,397.873275,2.199989,397.968075,2.234253,398.0667,2.417889,397.926475,2.346876,398.114125,NaN,397.819875,2.464746,397.760575,2.477912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,05:00:00,17.208,399.073025,2.036409,398.097425,2.024189,398.038225,2.132308,398.081875,2.203098,398.061125,2.202514,398.0734,2.221704,398.05135,2.1726,397.99715,2.194545,397.964925,2.180847,398.00185,2.18314,398.1487,2.328413,397.991475,2.326716,398.15325,NaN,397.89545,2.491339,397.83,2.467598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,05:30:00,17.229,399.11205,2.1275,398.29555,2.11421,398.28505,2.218764,398.300375,2.223257,398.275875,2.196843,398.306925,2.200525,398.284675,2.137599,398.20775,2.159529,398.1703,2.180068,398.165775,2.222113,398.319025,2.354983,398.169775,2.376789,398.2657,NaN,398.029075,2.582429,397.743825,2.700216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,06:00:00,17.249,400.217625,2.209704,398.62115,2.188431,398.4435,2.274435,398.4152,2.28697,398.371,2.264081,398.39325,2.268228,398.3647,2.232583,398.366475,2.27019,398.459375,2.338358,398.450125,2.451036,398.405675,2.583718,398.265775,2.649423,398.620275,NaN,398.1155,2.780194,397.99315,2.898682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,06:30:00,17.27,399.4781,2.270061,398.498125,2.254769,398.5148,2.340842,398.5363,2.357181,398.47445,2.336886,398.497925,2.338264,398.475875,2.312988,398.412375,2.338096,398.4299,2.347361,398.50755,2.367144,398.612825,2.570033,398.493425,2.539441,398.63385,NaN,398.261125,2.816877,398.2016,2.91646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,07:00:00,17.291,399.352875,2.340458,398.699125,2.31697,398.70755,2.393393,398.717675,2.380252,398.69185,2.349851,398.7058,2.35275,398.595975,2.336258,398.580375,2.405753,398.599775,2.457469,398.6621,2.513542,398.616675,2.613434,398.492525,2.688814,398.763575,NaN,398.373675,2.937746,398.116675,3.15471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,07:30:00,17.312,399.641675,2.377169,398.98365,2.357234,398.937225,2.413797,398.770525,2.397073,398.7227,2.402316,398.704225,2.433659,398.744825,2.527584,398.780275,2.564577,398.785225,2.599242,398.67125,2.713533,398.586125,2.817829,398.4949,2.858513,399.056675,NaN,398.204275,3.19507,397.884075,3.454105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,08:00:00,17.333,399.5975,2.41513,398.75105,2.394674,398.7849,2.454632,398.874175,2.511709,398.85125,2.539285,398.88305,2.556082,398.88015,2.561558,398.866375,2.571609,398.9671,2.595282,398.864375,2.695348,398.719425,2.93853,398.55045,2.975451,399.064325,NaN,398.198625,3.343874,397.9427,3.453823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,08:30:00,17.354,400.34295,2.458372,398.89815,2.444771,398.96555,2.529303,399.0224,2.585808,399.0207,2.581258,399.031425,2.59477,399.0218,2.588344,398.95995,2.629417,399.0033,2.703592,398.851275,2.855212,398.81935,3.043168,398.56155,3.073514,399.102575,NaN,398.190525,3.406787,398.100225,3.424423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,09:00:00,17.374,400.800825,2.516017,399.167575,2.499989,399.130025,2.597068,399.19175,2.633093,399.145075,2.601191,399.162825,2.606705,399.138525,2.588065,399.0771,2.66989,399.07735,2.759146,398.9524,2.852485,398.9127,3.083502,398.749875,3.036625,399.148475,NaN,398.32825,3.367046,398.120825,3.541314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,09:30:00,17.395,400.2934,2.58862,399.23185,2.570163,399.33415,2.657947,399.3734,2.666862,399.30385,2.655077,399.281175,2.683155,399.23445,2.713609,399.202775,2.74068,399.228275,2.753793,399.2872,2.798868,399.20805,2.983077,398.983825,3.051933,399.286875,NaN,398.339875,3.464729,398.06305,3.676464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,10:00:00,17.416,400.89535,2.653371,399.426275,2.631464,399.52145,2.763576,399.52425,2.753827,399.567975,2.750807,399.4819,2.787682,399.47185,2.72302,399.425725,2.732369,399.53725,2.747455,399.697175,2.822212,399.724275,2.981476,399.21945,3.03586,399.517575,NaN,398.1672,3.732783,397.9242,3.97731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,10:30:00,17.437,401.5655,2.745312,399.73025,2.716065,399.716125,2.810589,399.732475,2.838949,399.7085,2.81376,399.67825,2.837953,399.6608,2.751914,399.7001,2.778517,399.7679,2.807722,399.628075,2.939295,399.507525,3.077154,398.8089,3.36205,399.55435,NaN,397.873825,4.038061,397.5211,4.302023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,11:00:00,17.458,402.17,2.861801,400.074325,2.815829,399.914025,2.967788,399.882825,2.96745,399.8869,2.938263,399.855225,2.947167,399.85575,2.845841,399.822975,2.890638,399.761375,2.95513,399.40665,3.161543,399.1248,3.413494,398.41075,3.86474,399.542175,NaN,397.5225,4.414843,397.35065,4.513076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,11:30:00,17.479,401.419575,2.962078,400.066575,2.919007,400.035375,3.02969,399.975275,3.090403,400.0136,3.053195,400.005275,3.043705,399.95175,2.915041,399.7782,2.969908,399.7031,3.045532,399.43395,3.286598,398.9565,3.737952,398.47555,3.8377,399.3066,NaN,397.8349,4.293837,397.580125,4.452662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,12:00:00,17.499,400.46655,3.081948,400.1451,3.032103,400.124075,3.134821,400.1645,3.161203,400.12085,3.133036,400.11905,3.109449,400.069825,3.019911,399.9177,3.079251,399.772375,3.1615,399.449075,3.355174,399.2899,3.594036,398.6342,3.878624,399.229275,NaN,398.012125,4.285457,397.699975,4.465786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,12:30:00,17.52,401.477325,3.192068,400.261575,3.13779,400.1613,3.248026,400.128125,3.313488,400.105025,3.286974,400.0245,3.250073,399.9544,3.158352,399.871425,3.217278,399.5933,3.431125,399.069125,3.766133,398.908725,3.982506,398.614,4.047702,399.445875,NaN,398.068825,4.451678,397.822975,4.561199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,13:00:00,17.541,401.555825,3.258057,400.2436,3.234807,400.130875,3.334076,400.1305,3.364404,400.0814,3.338752,400.07695,3.308167,399.986675,3.25049,399.614725,3.493645,399.299575,3.818519,399.025275,3.974977,398.925075,4.221445,398.631125,4.213165,399.440125,NaN,398.1307,4.500116,397.8632,4.611051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,13:30:00,17.562,401.462625,3.31524,400.410325,3.29786,400.2524,3.401805,400.234375,3.403704,400.178575,3.372535,400.18495,3.30633,400.077875,3.327197,399.9,3.424411,399.773425,3.559143,399.505175,3.812484,399.146925,4.172584,398.9426,4.166129,399.44905,NaN,398.3128,4.543499,397.9597,4.691858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,14:00:00,17.583,401.180675,3.384735,400.3007,3.365819,400.18275,3.461803,400.22975,3.444753,400.20135,3.434746,400.1484,3.389829,400.054775,3.469815,399.88025,3.613708,399.608375,3.813939,399.33815,4.020742,399.245175,4.179655,398.782075,4.403703,399.19125,NaN,398.072075,4.773801,397.678425,4.910621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,14:30:00,17.604,401.9285,3.443776,400.6778,3.427746,400.3073,3.536892,400.1245,3.65022,399.91985,3.772123,399.730225,3.921437,399.44775,4.182957,399.174925,4.324552,398.97495,4.519141,398.8783,4.594558,398.84445,4.670828,398.567375,4.682179,398.852625,NaN,397.688775,4.997236,397.544025,5.044875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,15:00:00,17.624,402.949,3.482621,400.332875,3.512355,399.6899,3.724467,399.45305,4.040573,399.213025,4.206316,399.14445,4.390787,399.07295,4.52987,398.933375,4.696079,398.8322,4.681616,398.80295,4.736788,398.597725,4.932463,398.3823,4.826372,398.65995,NaN,397.8442,5.064702,397.651525,5.108726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,15:30:00,17.645,400.466425,3.767827,398.9048,3.885946,398.73335,4.267628,398.7181,4.658344,398.698125,4.776269,398.689525,4.876728,398.670525,4.923506,398.594475,4.96498,398.5237,4.988699,398.445075,5.018524,398.57325,5.118458,398.32895,5.045515,398.6326,NaN,398.08605,5.153621,397.92,5.192702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,16:00:00,17.666,399.324775,4.304492,398.55885,4.443273,398.5798,4.863091,398.553725,5.147762,398.4998,5.24357,398.5291,5.267641,398.51525,5.211113,398.453025,5.218345,398.370125,5.217242,398.38,5.213183,398.473575,5.348729,398.289075,5.171031,398.47895,NaN,398.171125,5.202787,398.084275,5.209758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,16:30:00,17.687,399.09955,4.713791,398.6032,4.853639,398.5839,5.184759,398.5135,5.325467,398.46925,5.395253,398.493325,5.304012,398.50555,5.251484,398.398475,5.257906,398.476475,5.242737,398.4005,5.241812,398.481825,5.366409,398.384,5.19937,398.39465,NaN,398.3074,5.230744,398.1607,5.231465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,17:00:00,17.708,399.027575,4.914781,398.621875,5.046948,398.484975,5.240082,398.399575,5.313439,398.479675,5.375866,398.408825,5.258387,398.38485,5.270103,398.3117,5.281567,398.29095,5.270433,398.2936,5.269671,398.42185,5.398095,398.232325,5.216227,398.2541,NaN,398.2487,5.236614,398.109625,5.223829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,17:30:00,17.729,399.030575,4.963981,398.563375,5.121569,398.487575,5.227306,398.491125,5.240623,398.4637,5.284758,398.408375,5.180963,398.420225,5.201194,398.335175,5.212301,398.39725,5.186523,398.42405,5.192391,398.4425,5.336417,398.27805,5.169138,398.122375,NaN,398.285325,5.227514,398.14715,5.226841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,18:00:00,17.749,399.204475,4.842604,398.6556,5.053714,398.50005,5.091311,398.55195,5.023601,398.52765,5.063358,398.505075,5.026326,398.49765,5.109788,398.485125,5.122839,398.484375,5.106048,398.393625,5.131605,398.4903,5.280195,398.396,5.112747,398.19265,NaN,398.211375,5.142393,398.183175,5.136753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,18:30:00,17.77,399.0728,4.724536,398.67005,4.932236,398.56735,4.961631,398.571125,4.929828,398.518425,5.004215,398.492525,5.010003,398.4802,5.09739,398.417175,5.131176,398.35465,5.142232,398.478775,5.155125,398.4705,5.257768,398.3353,5.118618,398.238275,NaN,398.276075,5.173713,398.1831,5.170323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,19:00:00,17.791,399.041325,4.773478,398.543775,4.9151,398.4586,4.98968,398.428125,5.113099,398.3854,5.21809,398.3977,5.235869,398.355925,5.230525,398.28875,5.22795,398.2783,5.250444,398.2685,5.217988,398.385125,5.363545,398.246075,5.170924,398.2627,NaN,398.196025,5.228043,398.01655,5.246267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,19:30:00,17.812,399.072575,4.913819,398.433775,5.037751,398.378475,5.144133,398.31905,5.194351,398.2852,5.251771,398.302125,5.267183,398.2684,5.229929,398.2089,5.243928,398.220875,5.239798,398.212325,5.248769,398.295775,5.397516,398.126625,5.223542,398.196,NaN,398.100875,5.288164,397.961375,5.290734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,20:00:00,17.833,398.847125,4.795312,398.45545,4.975761,398.35015,5.056333,398.265875,4.987516,398.272,5.106096,398.28665,5.120867,398.2745,5.205397,398.281025,5.222149,398.253475,5.213461,398.26215,5.21732,398.30395,5.374646,398.117825,5.212817,398.19665,NaN,398.015925,5.316853,397.900025,5.354416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,20:30:00,17.854,400.013725,4.616834,398.88525,4.812541,398.844625,4.785827,398.8345,4.617701,398.815925,4.634079,398.797025,4.705051,398.694425,4.732889,398.633075,4.823648,398.445475,4.911058,398.31805,5.01791,398.3784,5.265927,398.07335,5.214613,398.14405,NaN,397.83765,5.439555,397.657475,5.488513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,21:00:00,17.874,400.000075,4.437392,399.154525,4.572807,398.8252,4.502875,398.736525,4.373173,398.622625,4.492093,398.464575,4.632459,398.453975,4.916136,398.258025,4.981573,398.152175,5.090612,398.164125,5.212405,398.255425,5.35835,397.9988,5.340036,398.036575,NaN,397.709,5.546926,397.59955,5.600728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,21:30:00,17.895,399.377175,4.361327,398.528625,4.45803,398.3193,4.518194,398.261425,4.74714,398.211575,4.936488,398.24065,5.020369,398.269475,5.288016,398.201725,5.288336,398.223575,5.321553,398.15755,5.387184,398.228475,5.535497,398.061,5.359596,398.143225,NaN,397.960175,5.522395,397.83985,5.565183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,22:00:00,17.916,398.69475,4.427665,398.3622,4.544471,398.249325,4.716591,398.238675,4.924162,398.1875,5.106943,398.211325,5.157299,398.22795,5.368836,398.155775,5.365983,398.162625,5.401986,398.193625,5.43278,398.218075,5.521477,398.05945,5.448263,398.10205,NaN,398.014775,5.561498,397.8914,5.580316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,22:30:00,17.937,398.735125,4.646157,398.198775,4.764244,398.192375,4.952625,398.1809,5.259869,398.1665,5.411681,398.18585,5.446193,398.221675,5.557379,398.24285,5.610637,398.146075,5.623853,398.060425,5.58974,398.242925,5.703642,398.048525,5.550508,398.158225,NaN,398.046075,5.628855,398.062825,5.639344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,23:00:00,17.958,398.719225,4.886938,398.3021,5.033271,398.176275,5.226776,398.241425,5.439672,398.201075,5.551602,398.227125,5.580118,398.238375,5.55782,398.17555,5.667245,398.206125,5.643655,398.15985,5.597151,398.189775,5.758869,398.15125,5.555155,398.059825,NaN,398.091125,5.629534,398.02685,5.635048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/01/2017,23:30:00,17.979,398.874775,5.047255,398.361075,5.174472,398.276175,5.323024,398.253325,5.471471,398.2596,5.546013,398.276625,5.568095,398.287925,5.558155,398.240925,5.595504,398.171575,5.580524,398.254425,5.595483,398.291225,5.724501,398.1451,5.590892,397.9975,NaN,398.173975,5.687014,398.0544,5.682945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,00:00:00,18,399.06835,5.162289,398.622925,5.269848,398.4084,5.375041,398.32135,5.495594,398.3423,5.558436,398.344425,5.578298,398.32995,5.551483,398.257175,5.567656,398.24465,5.555612,398.252475,5.570407,398.378075,5.744354,398.1814,5.553596,398.094425,NaN,398.18645,5.66332,398.049475,5.638786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,00:30:00,18.02,398.886075,5.145226,398.4991,5.254258,398.44765,5.327261,398.48825,5.41325,398.44395,5.480014,398.4364,5.509597,398.449925,5.501498,398.4277,5.51507,398.442233,5.505903,398.406433,5.531111,398.418675,5.689615,398.205,5.520447,398.20715,NaN,398.251725,5.605283,398.098325,5.562837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,01:00:00,18.041,398.9673,5.142564,398.584625,5.236707,398.46515,5.311469,398.4098,5.426746,398.398475,5.526234,398.400725,5.557603,398.338275,5.562361,398.3813,5.572383,398.448375,5.583649,398.397675,5.563328,398.481925,5.726479,398.234175,5.49319,398.35155,NaN,398.134775,5.572159,398.09045,5.509069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,01:30:00,18.062,399.081025,5.202819,398.7004,5.29259,398.488375,5.364863,398.45905,5.520029,398.526325,5.574673,398.5057,5.584753,398.41035,5.477163,398.432025,5.481534,398.4572,5.492351,398.30605,5.467857,398.424475,5.647288,398.23445,5.421758,398.286275,NaN,398.070675,5.491412,397.736675,5.409316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,02:00:00,18.083,399.034275,5.13876,398.6353,5.248083,398.509825,5.310048,398.489175,5.418873,398.4351,5.47145,398.4153,5.490331,398.37235,5.369239,398.294675,5.374443,398.33385,5.367642,398.314825,5.361708,398.377125,5.534116,398.232825,5.332037,398.258425,NaN,397.931975,5.401739,397.729775,5.277586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,02:30:00,18.104,398.990025,5.053549,398.509275,5.177568,398.460725,5.236062,398.40505,5.339637,398.393375,5.384808,398.395375,5.400082,398.384425,5.284132,398.327175,5.279364,398.2959,5.27374,398.254875,5.258216,398.30115,5.442734,398.081675,5.203618,398.180925,NaN,397.685225,5.218945,397.435075,5.025189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,03:00:00,18.124,399.32855,4.947563,398.70475,5.07489,398.412875,5.105538,398.3435,5.141971,398.302325,5.21552,398.3345,5.246778,398.26655,5.170434,398.21035,5.170895,398.12495,5.172643,398.1313,5.158499,398.12165,5.327562,397.845925,5.067979,397.9894,NaN,397.562725,5.083178,397.078575,4.867404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,03:30:00,18.145,399.7159,4.813707,398.77135,4.953937,398.426175,5.037085,398.37785,5.124432,398.295675,5.192665,398.2906,5.19822,398.27795,5.072182,398.240025,5.077238,398.117325,5.072391,398.09185,5.0609,398.0635,5.212913,397.779125,4.972722,397.92545,NaN,397.164625,4.895643,396.760575,4.676368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,04:00:00,18.166,399.73475,4.783412,398.86935,4.932482,398.58155,5.0158,398.495575,5.071137,398.4834,5.105251,398.43395,5.100461,398.44735,5.017075,398.39235,5.021644,398.28935,5.00409,398.232125,4.996848,398.235975,5.142809,398.03375,4.929717,398.12445,NaN,397.371875,4.877573,397.031875,4.719397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,04:30:00,18.187,399.579225,4.746862,399.07945,4.874497,399.005075,4.936705,399.01825,4.897295,398.83885,4.838835,398.879,4.828411,398.76815,4.754459,398.630125,4.823215,398.584725,4.857556,398.48675,4.899359,398.4706,5.041656,398.362275,4.888496,398.3426,NaN,398.112275,4.979057,397.820025,4.89663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,05:00:00,18.208,399.6612,4.734077,399.223375,4.798706,399.229175,4.813987,399.09035,4.698701,399.12515,4.667566,399.13665,4.671665,399.15785,4.702788,399.132175,4.727366,399.121125,4.733016,399.041375,4.819295,398.84015,4.998524,398.5912,4.935038,398.44635,NaN,398.215175,5.007408,397.982275,4.934546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,05:30:00,18.229,400.650375,4.663791,399.58015,4.698368,399.6043,4.688902,399.553,4.566746,399.54555,4.542903,399.48975,4.552758,399.549425,4.597404,399.5449,4.628341,399.468125,4.627444,399.4741,4.670467,399.335825,4.867908,399.019425,4.700305,398.938075,NaN,398.026975,4.994196,397.949925,4.935145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,06:00:00,18.249,401.042875,4.565537,400.040675,4.594667,399.71145,4.573673,399.641575,4.469368,399.654325,4.457658,399.58815,4.487011,399.61025,4.558815,399.38885,4.608025,399.170825,4.638573,399.0267,4.737151,398.934075,4.845911,398.299475,4.989622,398.852225,NaN,397.84505,4.960263,397.57465,4.83862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,06:30:00,18.27,400.840575,4.519578,399.767875,4.52019,399.5028,4.518141,399.464,4.472432,399.284475,4.506763,399.255,4.561062,399.121825,4.685517,398.877175,4.802191,398.858125,4.87427,398.709675,4.943564,398.665725,5.063084,398.536475,4.86836,398.828125,NaN,398.259425,4.944033,398.10755,4.948817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,07:00:00,18.291,401.711275,4.504998,399.645825,4.519934,399.184125,4.536301,399.03125,4.574841,398.970775,4.652484,398.929675,4.743872,398.846375,4.902405,398.850225,4.963214,398.82685,4.98528,398.678025,5.016557,398.714,5.16993,398.57045,4.969917,398.958125,NaN,398.283375,5.124957,397.922775,5.158881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,07:30:00,18.312,401.560425,4.501752,399.2783,4.539881,399.24935,4.59286,399.22615,4.647514,399.12985,4.673803,399.165275,4.74392,399.072925,4.807771,399.018725,4.916906,398.946725,5.001268,398.885575,5.034444,398.843,5.222035,398.593075,5.027714,399.077875,NaN,397.98015,5.216131,397.59155,5.20869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,08:00:00,18.333,399.7291,4.561992,399.447475,4.576847,399.473175,4.637501,399.422975,4.614871,399.31595,4.600612,399.239375,4.652009,399.129575,4.708137,399.025125,4.852297,398.985925,4.954203,398.899975,4.98594,398.8273,5.210187,398.49165,5.034392,399.023425,NaN,397.9042,5.263241,397.5484,5.299884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,08:30:00,18.354,400.303,4.593505,399.319575,4.595118,399.3376,4.652941,399.36375,4.64861,399.3349,4.677941,399.19505,4.744889,399.08555,4.851843,399.011025,4.910716,398.889675,4.930589,398.8184,4.91848,398.888725,5.113342,398.421175,5.078043,398.801325,NaN,397.9596,5.304406,397.85185,5.324489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,09:00:00,18.374,399.473025,4.677015,399.319475,4.673619,399.31955,4.741797,399.32285,4.781012,399.192025,4.837664,399.1297,4.898915,399.195275,4.927289,399.0259,4.952536,399.05035,4.973465,399.0279,5.020606,398.9309,5.177105,398.819625,5.114398,398.964125,NaN,398.418525,5.322746,398.250825,5.389555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,09:30:00,18.395,399.86515,4.763338,399.588075,4.749663,399.722025,4.829978,399.74335,4.837941,399.74495,4.837061,399.69925,4.850702,399.6704,4.816173,399.503775,4.879782,399.338475,4.970084,399.215925,5.051291,399.147575,5.244561,398.916425,5.195354,399.04745,NaN,398.2061,5.526742,397.814825,5.567477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,10:00:00,18.416,400.482975,4.787665,400.0466,4.788686,400.0856,4.852299,400.112875,4.812731,399.997875,4.796914,400.026525,4.811633,399.98205,4.81197,399.8347,4.879544,399.503975,4.988796,399.266525,5.162696,399.22005,5.286065,398.9085,5.295321,399.034575,NaN,398.629425,5.40792,398.393325,5.329891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,10:30:00,18.437,400.550825,4.850447,400.3998,4.842593,400.3506,4.895633,400.389225,4.872265,400.29865,4.857581,400.30475,4.866965,400.251075,4.877973,400.073125,4.942203,399.886175,5.022036,399.728625,5.162074,399.575525,5.39394,399.2843,5.316615,399.392525,NaN,399.12185,5.389715,398.916825,5.403785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,11:00:00,18.458,401.1719,4.945843,400.431525,4.939945,400.3832,5.043639,400.3892,5.149144,400.252925,5.194544,400.2553,5.240353,400.1281,5.337191,400.08225,5.358385,399.997125,5.430615,399.968925,5.4785,400.039975,5.538009,399.810825,5.445889,399.96865,NaN,399.5661,5.503204,399.312475,5.507944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,11:30:00,18.479,400.287025,5.194333,399.9055,5.223338,399.97365,5.404499,400.082725,5.574086,399.96995,5.630292,399.952325,5.669147,399.911775,5.736661,399.7248,5.745585,399.709925,5.813625,399.534275,5.834736,399.738175,5.801841,399.2854,5.777824,399.57945,NaN,398.98695,5.90716,398.8541,5.917727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,12:00:00,18.499,400.096625,5.45593,399.35425,5.560999,399.199225,5.828636,399.19025,5.914937,399.09215,6.016273,399.00435,6.065958,398.92455,6.112507,398.980725,6.085312,398.8512,6.020691,398.914175,5.974757,398.906,6.110294,398.7583,5.847672,398.965425,NaN,398.5375,5.946516,398.345025,5.927911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,12:30:00,18.52,399.148775,5.730974,398.641425,5.881178,398.60615,6.13159,398.6273,6.090957,398.5918,6.185895,398.553075,6.164995,398.532825,6.058468,398.443575,6.150277,398.42035,6.00553,398.2877,6.037915,398.559675,6.230842,398.2375,5.983459,398.441825,NaN,398.098375,6.089098,397.992475,6.059508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,13:00:00,18.541,398.15535,6.033794,398.087225,6.125564,398.1138,6.271803,398.200175,6.189795,397.9731,6.247938,397.9662,6.227883,398.05375,6.211005,397.957,6.250689,398.0073,6.19208,397.965325,6.202709,398.05825,6.285374,397.8558,6.140711,397.85525,NaN,397.750475,6.226541,397.642775,6.196548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,13:30:00,18.562,397.9178,6.169909,397.824625,6.234807,397.814375,6.323778,397.804425,6.243935,397.7591,6.28241,397.7733,6.24493,397.8096,6.27801,397.7198,6.307216,397.683475,6.269921,397.713975,6.279271,397.8141,6.338743,397.6889,6.224932,397.641125,NaN,397.52955,6.31247,397.4557,6.284546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,14:00:00,18.583,397.6779,6.224198,397.5857,6.262481,397.51515,6.353955,397.55155,6.289014,397.49525,6.320889,397.539325,6.30729,397.49255,6.375322,397.448175,6.339448,397.4429,6.362632,397.5188,6.356072,397.599375,6.380724,397.46725,6.324662,397.4109,NaN,397.378875,6.388742,397.367625,6.368159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,14:30:00,18.604,397.5599,6.258351,397.4755,6.274216,397.43755,6.363396,397.4392,6.32346,397.4202,6.337324,397.428525,6.35081,397.469675,6.438399,397.392675,6.356764,397.361975,6.423285,397.397,6.4013,397.44315,6.408386,397.353375,6.375113,397.424625,NaN,397.36435,6.445057,397.297875,6.402351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,15:00:00,18.624,397.755725,6.284369,397.42105,6.287425,397.394975,6.326172,397.41845,6.322929,397.274175,6.339395,397.3819,6.298826,397.338575,6.423332,397.29785,6.363434,397.3056,6.389925,397.3282,6.409808,397.36735,6.424097,397.2654,6.399062,397.5314,NaN,397.246375,6.496099,397.09435,6.441723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,15:30:00,18.645,397.731225,6.30732,397.35865,6.243915,397.272675,6.355911,397.316375,6.341951,397.27835,6.356894,397.2855,6.410601,397.2356,6.54333,397.21055,6.389417,397.12735,6.495564,397.1652,6.637609,397.1397,6.465961,396.93845,6.348672,397.325875,NaN,396.85185,6.410808,396.763,6.320667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,16:00:00,18.666,397.53645,6.325228,397.28165,6.287127,397.206825,6.3717,397.1237,6.355095,397.163525,6.367472,397.16435,6.566964,397.064725,6.511807,396.92965,6.394165,396.821975,6.418752,396.9978,6.678,396.985075,6.487691,396.831825,6.33841,397.02885,NaN,396.7255,6.382935,396.658775,6.332577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,16:30:00,18.687,397.7066,6.339748,397.361225,6.290198,397.29645,6.347997,397.226775,6.358894,397.227825,6.37168,397.218575,6.564178,397.15135,6.452157,397.104125,6.395379,397.044625,6.407586,397.08735,6.555022,397.0688,6.491196,396.946425,6.364527,397.189175,NaN,396.938325,6.437429,396.885025,6.371049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,17:00:00,18.708,397.777425,6.346288,397.400375,6.319724,397.347675,6.356566,397.360275,6.363939,397.267675,6.37531,397.2317,6.494297,397.24845,6.428803,397.16205,6.396604,397.1099,6.397001,397.17395,6.435002,397.237025,6.489131,397.155,6.332423,397.36895,NaN,397.15285,6.4016,397.09585,6.3253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,17:30:00,18.729,397.6151,6.346236,397.4829,6.296594,397.40985,6.341877,397.4316,6.364288,397.385475,6.371629,397.34615,6.372107,397.447875,6.389696,397.3308,6.391368,397.339125,6.350268,397.3228,6.366351,397.391175,6.485592,397.345,6.315866,397.49745,NaN,397.288625,6.389699,397.280825,6.319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,18:00:00,18.749,397.79085,6.343918,397.528425,6.230667,397.4669,6.340093,397.4663,6.367102,397.44515,6.371811,397.5062,6.262077,397.435775,6.374801,397.4036,6.391873,397.41695,6.326832,397.418375,6.361707,397.500425,6.490091,397.37955,6.323464,397.70065,NaN,397.3995,6.428463,397.2974,6.33444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,18:30:00,18.77,398.14465,6.333818,397.722825,6.140771,397.618425,6.330043,397.58285,6.370819,397.57385,6.376127,397.590325,6.320079,397.565875,6.359703,397.504575,6.397868,397.48315,6.401295,397.4771,6.360713,397.56835,6.500174,397.4267,6.327572,397.712975,NaN,397.39985,6.452468,397.312025,6.388948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,19:00:00,18.791,398.120975,6.343989,397.808525,6.193424,397.721675,6.364383,397.69165,6.380822,397.60435,6.383992,397.6061,6.361809,397.587075,6.385234,397.475175,6.406464,397.49935,6.414854,397.4124,6.431604,397.53375,6.514831,397.3584,6.431301,397.5499,NaN,397.2401,6.518521,397.045075,6.47193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,19:30:00,18.812,398.6141,6.349525,397.567675,6.205479,397.4546,6.394379,397.367925,6.391857,397.347675,6.396025,397.313975,6.43469,397.362375,6.570258,397.234825,6.424263,397.164425,6.55207,397.1626,6.617276,397.241575,6.543734,396.983975,6.605935,397.366425,NaN,396.8066,6.576956,396.668075,6.525282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,20:00:00,18.833,399.2131,6.342828,397.466825,6.181914,397.2236,6.387602,397.055875,6.399377,397.004325,6.409609,396.939275,6.587561,396.947375,6.791656,396.75545,6.446903,396.74975,6.716664,396.749825,6.846605,396.794725,6.5827,396.520275,6.756944,397.46455,NaN,396.296575,6.662829,396.154075,6.55963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,20:30:00,18.854,398.6475,6.35244,396.7837,6.272876,396.612025,6.525002,396.634925,6.416177,396.535475,6.431249,396.6126,6.909079,396.569225,6.969331,396.36255,6.476479,396.46225,6.938873,396.4268,7.014301,396.3685,6.619112,396.32725,6.888316,396.88005,NaN,396.099475,6.654605,396.007725,6.563116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,21:00:00,18.874,397.8179,6.394178,396.6288,6.367964,396.418475,6.754312,396.34095,6.436129,396.3027,6.461848,396.325475,7.325822,396.359525,7.154026,396.13685,6.506109,396.297425,6.98662,396.2972,7.136747,396.252775,6.645538,396.2055,6.966219,396.618925,NaN,395.96305,6.679799,395.8457,6.580561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,21:30:00,18.895,396.220025,6.440359,395.9992,6.372885,396.1621,7.075204,396.0131,6.464322,395.9437,6.491109,396.0262,7.540904,396.061025,7.250026,395.900875,6.530544,395.9985,6.991416,396.0246,7.172728,396.025475,6.658307,395.931425,6.933937,396.082725,NaN,395.754925,6.671948,395.730075,6.577255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,22:00:00,18.916,396.052425,6.419621,395.9432,6.365317,396.0683,7.184894,395.875125,6.471603,395.87745,6.490556,395.9685,7.172363,396.03355,7.078506,395.774525,6.51787,395.8593,6.884296,395.897525,6.96856,395.9121,6.629929,395.777375,6.811602,395.87245,NaN,395.77505,6.627854,395.72995,6.564953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,22:30:00,18.937,396.05495,6.421957,395.9179,6.353532,396.0144,7.196105,395.865975,6.477806,395.879075,6.489431,395.910925,6.878902,395.877675,6.826316,395.852175,6.499785,395.816,6.722483,395.840575,6.68051,395.867925,6.593682,395.805125,6.874207,395.8153,NaN,395.777875,6.60673,395.72445,6.558433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,23:00:00,18.958,396.176675,6.418252,395.980475,6.339069,396.017925,7.140477,395.89995,6.476268,395.936875,6.480155,395.947975,6.594361,395.9278,6.537852,395.880825,6.477666,395.9237,6.554404,395.9171,6.354326,395.9935,6.550691,395.93355,6.327425,396.1064,NaN,395.9082,6.623453,395.872125,6.560063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/01/2017,23:30:00,18.979,396.462025,6.403468,396.28195,6.328076,396.22485,7.083727,396.10465,6.469542,396.16825,6.469086,396.1843,6.306794,396.236575,6.240228,396.083125,6.452732,396.16305,6.337155,396.3412,6.045529,396.1391,6.505967,396.296275,5.883927,396.111075,NaN,396.0816,6.535555,396.060325,6.526534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,00:00:00,19,396.659925,6.401351,396.51635,6.335757,396.402375,7.06025,396.350875,6.46959,396.336775,6.465433,396.541525,6.220269,396.512975,6.172263,396.29815,6.447487,396.48645,6.246884,396.5853,6.022159,396.3146,6.495829,396.536375,5.893763,396.2847,NaN,396.261575,6.515182,396.20725,6.511435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,00:30:00,19.02,396.942825,6.379601,396.7398,6.326324,396.5906,6.949613,396.537875,6.458293,396.61905,6.45361,396.71875,6.155985,396.70275,6.095275,396.505525,6.435068,396.697367,6.089978,396.7191,5.919675,396.50355,6.4794,396.695025,5.81828,396.474625,NaN,396.5086,6.401387,396.524875,6.088216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,01:00:00,19.041,NaN,NaN,396.9111,6.303403,396.73276,6.976334,396.69755,6.452559,396.690375,6.442521,396.875,6.004961,396.75955,5.93276,396.6737,6.414495,396.795075,5.856752,396.75175,5.758366,396.652075,6.447657,396.558,5.657928,396.573433,NaN,396.650933,5.797953,396.513667,5.540066,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,01:30:00,19.062,NaN,NaN,396.97154,6.296702,396.70068,6.862145,396.74256,6.440071,396.778475,6.42586,396.8787,5.838235,396.7976,5.764959,396.71305,6.383957,396.674075,5.69388,396.6674,5.612836,396.769133,6.424391,396.595867,5.516507,396.648533,NaN,396.548267,5.550442,396.6605,5.380345,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,02:00:00,19.083,NaN,NaN,397.03928,6.289139,396.7508,6.805179,396.80136,6.42523,396.78588,6.400685,396.77258,5.726176,396.7187,5.682373,396.779333,6.351323,396.671033,5.594414,396.740367,5.515854,396.814267,6.40358,396.7238,5.420507,396.591067,NaN,396.657833,5.476532,396.663367,5.339218,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,02:30:00,19.104,397.6201,6.264734,397.056875,6.271759,396.8031,6.663735,396.829575,6.403508,396.836125,6.364985,396.748475,5.612729,396.639225,5.544701,396.8374,6.288903,396.66395,5.492053,396.743675,5.408583,396.822875,6.378385,396.6596,5.329869,396.5769,NaN,396.623333,5.383752,396.552633,5.259996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,03:00:00,19.124,397.546175,6.26192,397.0498,6.268771,396.71115,6.63177,396.824425,6.392301,396.8189,6.326394,396.6508,5.568119,396.632475,5.487037,396.753275,6.130909,396.672975,5.42392,396.674775,5.359071,396.7683,6.023953,396.556475,5.265093,396.5018,NaN,396.659525,5.338051,396.4524,5.219388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,03:30:00,19.145,397.12325,6.247012,396.857375,6.267681,396.616625,6.695341,396.858375,6.38159,396.737,6.271451,396.6863,5.51448,396.79305,5.450829,396.686525,5.52563,396.675375,5.367812,396.649375,5.333142,396.749525,5.509476,396.46695,5.243062,396.51875,NaN,396.6123,5.364001,396.42365,5.251899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,04:00:00,19.166,NaN,NaN,397.14328,6.25856,396.951575,6.48498,397.02375,6.342205,396.90795,6.174967,396.843825,5.547263,396.8831,5.490682,396.83095,5.457014,396.8877,5.404739,396.808425,5.371338,396.850775,5.519382,396.6206,5.283945,396.5325,NaN,396.729033,5.386147,396.5248,5.273332,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,04:30:00,19.187,397.6716,6.220485,397.224325,6.249039,397.11985,6.354853,397.0147,6.302038,396.89505,5.914308,396.883075,5.49684,396.890475,5.440139,396.90055,5.403754,396.8029,5.362098,396.74915,5.326958,396.882625,5.485606,396.6024,5.236472,396.503375,NaN,396.595875,5.323662,396.433175,5.212234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,05:00:00,19.208,398.411275,6.169011,397.167375,6.200746,397.138125,6.205284,397.132925,6.232406,396.9387,5.469189,396.8981,5.388427,396.885325,5.343607,396.798025,5.313096,396.674325,5.273789,396.75035,5.243921,396.83785,5.402118,396.557925,5.166122,396.519275,NaN,396.614375,5.280716,396.53,5.175064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,05:30:00,19.229,397.4573,6.110298,397.169225,6.118119,397.148675,6.103876,397.10635,6.015597,397.030125,5.33545,396.946575,5.270681,396.8535,5.242677,396.784475,5.222664,396.8098,5.195627,396.7761,5.181863,396.93545,5.342497,396.702725,5.125121,396.724825,NaN,396.864525,5.272863,396.71715,5.150855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,06:00:00,19.249,397.7224,6.086129,397.450775,6.080662,397.347725,6.010834,397.22615,5.658187,397.24665,5.332727,397.2799,5.284219,397.244175,5.252454,397.171125,5.232967,397.032,5.2035,397.060775,5.184501,397.188025,5.337047,396.92315,5.105406,396.847125,NaN,396.874525,5.169533,396.663325,5.07936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,06:30:00,19.27,397.48688,6.175813,397.35856,6.246971,397.37102,6.277251,397.31146,5.694578,397.280775,5.44158,397.194725,5.405005,397.274225,5.349388,397.215125,5.319512,397.106,5.290747,397.1304,5.242442,397.194367,5.379556,397.007967,5.171038,396.951167,NaN,397.027733,5.228887,396.861467,5.183363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,07:00:00,19.291,397.45335,6.245636,397.36165,6.346661,397.283925,6.431608,397.390325,5.747734,397.269875,5.549358,397.2331,5.50249,397.24675,5.482692,397.253575,5.462616,397.21735,5.43028,397.22725,5.414009,397.2108,5.538374,397.169925,5.353272,397.1314,NaN,397.157025,5.408133,397.1707,5.37117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,07:30:00,19.312,397.82765,6.178246,397.654575,6.195745,397.719375,6.120069,397.71475,5.757888,397.518775,5.61492,397.543275,5.56801,397.4486,5.59377,397.4101,5.585118,397.448525,5.557548,397.409175,5.551,397.498225,5.680647,397.3897,5.502366,397.3516,NaN,397.30905,5.566494,397.2162,5.538444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,08:00:00,19.333,398.082925,6.159811,397.968425,6.152148,397.91415,6.070014,397.8971,5.826961,397.74465,5.742032,397.758975,5.716272,397.718125,5.706429,397.63635,5.705998,397.645575,5.696751,397.6196,5.684852,397.77475,5.815282,397.4332,5.644073,397.337825,NaN,397.413625,5.710356,397.269275,5.685035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,08:30:00,19.354,398.143575,6.259005,397.902725,6.312462,397.844525,6.335707,397.851025,5.940977,397.807025,5.864115,397.810975,5.867732,397.752625,5.823056,397.762725,5.817711,397.719225,5.798073,397.701975,5.784257,397.83475,5.92706,397.6001,5.730019,397.4654,NaN,397.621,5.790549,397.47635,5.73665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,09:00:00,19.374,398.95215,6.228946,397.931475,6.221041,397.876225,6.140279,397.83725,5.878808,397.74715,5.791161,397.71705,5.757621,397.76555,5.805215,397.704375,5.797089,397.642875,5.769836,397.628675,5.771157,397.808775,5.935183,397.4971,5.736808,397.40755,NaN,397.445825,5.828371,397.267025,5.767958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,09:30:00,19.395,397.5411,6.191737,397.39566,6.170175,397.3267,6.119215,397.28344,5.93016,397.170625,5.886817,397.225375,5.87765,397.250867,5.816391,397.212133,5.79855,397.141667,5.791574,397.002967,5.756041,397.398067,5.946588,396.859467,5.683577,397.047333,NaN,396.7583,5.734977,396.703933,5.667698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,10:00:00,19.416,396.83888,6.316546,396.6344,6.398715,396.65838,6.524214,396.61758,5.903896,396.61944,5.806396,396.53926,5.805363,396.474125,5.752904,396.417033,5.730173,396.5096,5.705277,396.463233,5.681917,396.628933,5.853628,396.554833,5.624693,396.5109,NaN,396.462833,5.664087,396.3565,5.615473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,10:30:00,19.437,396.986825,6.361952,396.447775,6.435659,396.31755,6.967484,396.3563,5.906264,396.35495,5.802184,396.27905,5.780444,396.284175,5.738367,396.266775,5.720385,396.322025,5.696375,396.34245,5.675851,396.439225,5.847295,396.32965,5.612911,396.479925,NaN,396.261075,5.699614,396.254675,5.623728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,11:00:00,19.458,396.496925,6.487917,396.2807,6.336562,396.275625,7.388847,396.273225,6.007496,396.234875,5.905517,396.226975,5.88092,396.297125,5.851769,396.24035,5.834766,396.235325,5.810055,396.2542,5.792161,396.42585,5.931021,396.177425,5.735629,396.396425,NaN,396.214875,5.794449,396.17435,5.756226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,11:30:00,19.479,396.4603,6.460735,396.344475,6.335147,396.43095,7.655134,396.3536,6.084708,396.31265,5.963286,396.318,5.927887,396.2835,5.90843,396.29235,5.884949,396.31595,5.853449,396.303625,5.831084,396.4623,6.012027,396.296575,5.759859,396.3649,NaN,396.298525,5.796736,396.305375,5.74325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,12:00:00,19.499,396.54395,6.37751,396.362025,6.320669,396.43395,7.722526,396.3692,6.031665,396.317525,5.918287,396.36135,5.879143,396.352275,5.853124,396.389125,5.834755,396.3829,5.803445,396.436875,5.788621,396.5434,5.961429,396.35535,5.735829,396.425,NaN,396.43855,5.788175,396.39245,5.752947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,12:30:00,19.52,396.560575,6.35858,396.5271,6.315004,396.583075,7.776774,396.429775,6.11066,396.399475,6.001128,396.444925,5.969473,396.485225,5.947287,396.433325,5.936053,396.4364,5.911357,396.450025,5.894194,396.5935,6.027274,396.4167,5.83437,396.3497,NaN,396.42215,5.873198,396.413275,5.84747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,13:00:00,19.541,396.664475,6.357218,396.441175,6.310478,396.488675,7.036033,396.439225,6.153729,396.458925,6.083483,396.50495,6.050108,396.418675,6.074636,396.459025,6.086768,396.4467,6.082738,396.4628,6.059357,396.57325,6.146223,396.4,6.004742,395.967825,NaN,396.456975,6.030482,396.428075,5.959176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,13:30:00,19.562,396.5267,6.321783,396.4542,6.319743,396.458325,6.569173,396.42265,6.375617,396.43455,6.311732,396.400175,6.290362,396.4025,6.218708,396.4402,6.22516,396.447725,6.312539,396.403775,6.109579,396.491475,6.171648,396.47005,5.883452,396.612375,NaN,396.5696,5.985695,396.35425,5.678462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,14:00:00,19.583,396.565675,6.239689,396.547825,6.287185,396.6103,6.520669,396.585225,5.882432,396.49945,5.764666,396.51695,5.649452,396.466875,5.602261,396.43215,5.644119,396.50735,5.602826,396.509775,5.480931,396.48855,5.561648,396.567875,5.221622,396.5038,NaN,396.56035,5.32888,396.50275,5.057831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,14:30:00,19.604,396.823275,6.015016,396.7945,6.176095,396.71755,5.897754,396.622775,5.010669,396.645225,4.836325,396.670575,4.691626,396.680875,4.629932,396.668575,4.704189,396.721275,4.573478,396.72435,4.484948,396.729425,4.547754,396.6163,4.228261,396.7601,NaN,396.721075,4.250776,396.706025,3.995771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,15:00:00,19.624,397.16795,5.728833,397.0815,6.015032,397.0414,5.182629,396.953725,3.972862,396.9091,3.75715,396.892175,3.693223,396.8828,3.645085,396.876975,3.620324,396.875675,3.523891,396.87225,3.452361,396.891125,3.565933,396.8416,3.3263,397.065575,NaN,396.885325,3.476125,396.829525,3.316113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,15:30:00,19.645,397.46385,4.783879,397.503475,5.929719,397.3732,4.636157,397.11655,3.62143,397.107625,3.434943,397.121625,3.378136,397.1409,3.341408,397.123175,3.323084,397.1017,3.272295,397.12215,3.232779,397.12525,3.323138,397.049,3.129411,397.319675,NaN,397.11225,3.272755,397.075425,3.139671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,16:00:00,19.666,397.567025,3.584807,397.6683,4.928102,397.521625,4.134987,397.372725,3.296147,397.3572,3.2199,397.367575,3.186421,397.35305,3.151734,397.3543,3.134511,397.35275,3.108231,397.346375,3.078781,397.3217,3.156177,397.262325,2.988578,397.478725,NaN,397.34225,3.083481,397.31845,2.974762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,16:30:00,19.687,397.41615,3.398675,397.332375,3.456612,397.36035,3.724032,397.2482,3.122633,397.186475,3.069702,397.217075,3.041823,397.161375,3.021088,397.163625,3.008996,397.189075,2.987745,397.177,2.966172,397.1876,3.050558,397.16795,2.909731,397.313275,NaN,397.178333,3.038963,397.136025,2.937781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,17:00:00,19.708,397.355425,3.408972,397.26295,3.397648,397.36795,3.587811,397.25455,3.163138,397.13605,3.122093,397.142325,3.103033,397.08545,3.084957,397.0582,3.072938,397.0584,3.053591,397.06225,3.042239,397.0588,3.128676,396.985375,2.989307,397.088925,NaN,397.050925,3.140176,397.013925,3.026574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,17:30:00,19.729,397.268475,3.25168,397.145875,3.189833,397.0773,3.207489,396.984,3.000361,396.9654,2.958394,396.98195,2.935752,396.979525,2.915251,396.921175,2.896575,396.930775,2.865802,397.055775,2.842881,396.944375,2.934807,396.890175,2.776265,396.92095,NaN,396.9057,2.879418,396.909225,2.787071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,18:00:00,19.749,397.2266,3.02767,396.983375,2.92684,396.964125,2.837491,396.9695,2.791169,396.8888,2.771559,396.977225,2.758518,396.894525,2.745176,396.876625,2.736907,396.8794,2.719351,396.8745,2.703133,396.881575,2.790214,396.8552,2.646729,396.903225,NaN,396.8983,2.793984,396.84475,2.677066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,18:30:00,19.77,397.173925,2.865972,397.0176,2.748343,396.917625,2.70674,397.02075,2.657212,396.8153,2.622745,396.938,2.604332,396.84755,2.586835,396.806925,2.577503,396.842075,2.555337,396.838825,2.537921,396.890375,2.63304,396.8512,2.480174,396.86315,NaN,396.90145,2.569976,396.8011,2.483455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,19:00:00,19.791,397.003875,2.70234,396.963375,2.590891,396.879225,2.549945,396.83485,2.505463,396.87715,2.491268,396.884525,2.482439,396.8664,2.473821,396.8172,2.47204,396.751075,2.456195,396.83485,2.441504,396.859075,2.524909,396.701475,2.390793,396.74035,NaN,396.960525,2.49998,396.749,2.417629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,19:30:00,19.812,396.97565,2.655486,396.87445,2.555559,396.956375,2.517991,396.896325,2.476839,396.9279,2.456752,396.885875,2.440506,396.948775,2.43015,396.88625,2.426509,396.86175,2.409211,396.876025,2.397524,396.93825,2.488484,396.850625,2.350966,396.840525,NaN,396.851575,2.480102,396.835325,2.37662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,20:00:00,19.833,397.049225,2.549287,396.9431,2.434146,397.005875,2.417834,396.97015,2.363091,396.949,2.335749,396.966925,2.322464,396.97205,2.305132,396.940425,2.294643,396.933275,2.273077,396.88335,2.260084,396.9288,2.360336,396.877275,2.202944,396.813375,NaN,396.952125,2.293304,396.89865,2.220466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,20:30:00,19.854,397.233775,2.519596,396.9598,2.363827,396.940525,2.317202,396.918325,2.278581,396.8876,2.266322,396.9379,2.252656,396.91,2.24461,396.9038,2.246161,396.926675,2.232221,396.970525,2.22007,396.9063,2.30433,396.90995,2.167214,396.900225,NaN,396.885475,2.30317,396.9278,2.191982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,21:00:00,19.874,397.15045,2.459144,396.9584,2.333971,396.919,2.320281,396.91015,2.291638,396.807075,2.281571,396.905975,2.274147,396.89305,2.268879,396.863875,2.269007,396.8146,2.259552,396.883275,2.252105,396.922225,2.333028,396.864575,2.209033,396.80745,NaN,396.90815,2.318761,396.81115,2.241242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,21:30:00,19.895,397.2282,2.530277,397.195125,2.428285,397.198425,2.413433,397.05525,2.378603,397.05,2.362187,397.063775,2.350055,397.033725,2.341627,397.042375,2.340576,396.9308,2.326484,397.038125,2.318122,397.036725,2.40867,396.960575,2.280584,397.07725,NaN,397.03365,2.460558,396.969475,2.333463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,22:00:00,19.916,397.19785,2.52544,397.158025,2.42133,397.0796,2.400864,396.9955,2.369083,397.134775,2.355881,397.122175,2.347159,397.123025,2.33937,397.060575,2.340902,396.976875,2.327261,397.0617,2.320586,397.06755,2.411368,396.9432,2.272673,397.06865,NaN,397.00855,2.443523,397.108,2.325028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,22:30:00,19.937,397.200525,2.515458,397.155075,2.411907,397.093075,2.391107,397.0821,2.365663,396.999325,2.35509,397.050375,2.346542,397.03395,2.33905,397.011975,2.339266,397.019625,2.329322,397.067125,2.321379,397.016025,2.410216,396.958675,2.273294,397.04155,NaN,396.92185,2.444082,396.924075,2.32292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,23:00:00,19.958,397.121375,2.525642,397.01985,2.425932,396.997825,2.411509,396.9303,2.383936,396.973525,2.376084,396.996,2.369399,397.0121,2.366318,396.962325,2.369891,396.943675,2.358395,396.933125,2.353226,396.9244,2.441246,396.910325,2.313548,397.027575,NaN,396.865875,2.481466,396.905825,2.374526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/01/2017,23:30:00,19.979,397.0383,2.551237,396.9403,2.466718,396.967825,2.460485,396.853975,2.436605,396.9636,2.426393,396.944275,2.419436,396.956575,2.417472,396.793625,2.420774,396.8439,2.409357,396.825975,2.40498,396.814,2.495884,396.927525,2.371048,397.084425,NaN,396.70445,2.561245,396.84375,2.442146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,00:00:00,20,397.3989,2.662846,396.97735,2.494988,396.964825,2.492818,396.9638,2.479049,396.902875,2.472223,396.9689,2.463564,396.9089,2.464242,396.861375,2.468443,396.93845,2.45783,396.8699,2.4505,396.883425,2.546004,396.841625,2.420717,397.048,NaN,396.76805,2.59953,396.70265,2.489668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,00:30:00,20.02,398.356575,2.770153,397.417275,2.551626,397.05275,2.535337,396.96625,2.523551,397.006125,2.518277,397.0015,2.51049,396.903075,2.505335,396.83715,2.509794,396.842567,2.503048,396.8389,2.503759,396.867725,2.594613,396.77495,2.472164,396.930925,NaN,396.76135,2.631389,396.69445,2.542634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,01:00:00,20.041,398.190675,2.759509,397.0454,2.583169,397.026675,2.58907,397.05435,2.583806,396.971825,2.582591,396.904,2.575142,396.85115,2.57857,396.82255,2.589428,396.8203,2.581678,396.79425,2.585848,396.8015,2.687445,396.69605,2.56088,396.9,NaN,396.75195,2.707021,396.658175,2.635017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,01:30:00,20.062,398.949075,2.808187,397.53005,2.647058,397.093775,2.639624,396.955075,2.63097,396.9046,2.626811,396.7984,2.622466,396.785175,2.619636,396.67205,2.62336,396.696725,2.616276,396.74945,2.617522,396.7048,2.724782,396.6397,2.593795,396.95245,NaN,396.603575,2.722819,396.691575,2.657747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,02:00:00,20.083,398.478825,2.741008,397.0968,2.639123,397.02985,2.659901,396.937725,2.652988,396.826325,2.650724,396.807325,2.643358,396.754475,2.641241,396.748675,2.650754,396.68955,2.64819,396.7173,2.655785,396.7638,2.76439,396.7545,2.651149,396.891275,NaN,396.7146,2.782676,396.721725,2.740713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,02:30:00,20.104,399.171675,2.80471,396.99285,2.682964,396.867675,2.711555,396.858475,2.710637,396.880675,2.713831,396.875225,2.716083,396.892425,2.722286,396.774275,2.739244,396.902125,2.740079,396.82605,2.747199,396.78055,2.856075,396.842925,2.744176,397.06355,NaN,396.8003,2.891914,396.6976,2.857033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,03:00:00,20.124,398.86855,2.817169,397.18795,2.719701,396.99515,2.756352,396.949925,2.763797,396.9298,2.771519,396.888925,2.777873,396.87555,2.784151,396.90285,2.804319,396.8343,2.810272,396.774775,2.828679,396.759225,2.93632,396.77455,2.838299,397.135875,NaN,396.72645,2.975505,396.693275,2.9489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,03:30:00,20.145,398.49025,2.853305,397.0216,2.817257,396.940475,2.850188,396.883875,2.851856,396.956025,2.857372,396.914025,2.861143,396.9246,2.877003,396.841225,2.896531,396.8563,2.901896,396.8104,2.913495,396.86825,3.013476,396.7692,2.909222,397.2256,NaN,396.786275,3.031946,396.7252,3.010781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,04:00:00,20.166,399.181325,2.871461,397.12815,2.847782,396.988275,2.889338,397.038425,2.89348,396.9696,2.895654,397.00945,2.904108,396.93935,2.913207,396.92335,2.931718,396.923775,2.936312,396.934275,2.949718,396.993025,3.053497,396.874125,2.945929,397.24975,NaN,396.921775,3.062083,396.808125,3.031289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,04:30:00,20.187,399.162025,2.930917,397.3695,2.923825,397.125175,2.966583,397.213775,2.966366,397.14705,2.971923,397.12,2.974227,397.080125,2.977359,397.022225,2.988135,396.9382,2.986152,396.996225,2.99398,396.902175,3.094505,396.859725,2.976415,397.1089,NaN,396.793175,3.073561,396.7189,3.052108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,05:00:00,20.208,402.37405,2.886683,397.616525,2.922084,397.218475,2.982288,397.227525,2.987015,397.206975,2.989284,397.090925,2.989698,397.0685,2.992199,396.959375,3.000437,396.953625,2.999272,396.917275,3.005725,396.92665,3.110763,396.8904,2.989151,397.2344,NaN,396.756675,3.08407,396.65465,3.064236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,05:30:00,20.229,398.82815,2.968246,397.21015,2.972803,397.097525,3.007296,397.1285,3.006171,397.095925,3.007113,397.025725,3.00702,396.9874,3.003719,396.941775,3.013813,397.00705,3.012565,396.966875,3.01544,396.99025,3.121119,396.869325,3.00504,397.1742,NaN,396.684,3.113306,396.553,3.105729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,06:00:00,20.249,397.81675,3.055084,396.998325,3.016375,396.9765,3.048778,396.9762,3.045851,396.9612,3.044854,396.99905,3.047137,396.99945,3.047455,396.87505,3.057711,396.86185,3.057706,396.87855,3.065498,396.948,3.16457,396.76695,3.048425,397.04855,NaN,396.6505,3.156828,396.5681,3.157642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,06:30:00,20.27,397.294725,3.109128,396.975725,3.060126,397.005475,3.089834,396.9763,3.085678,396.976925,3.085147,396.9027,3.08122,396.8545,3.082528,396.925025,3.094391,396.8644,3.091527,396.8994,3.099875,396.985325,3.200949,396.791025,3.092547,397.05815,NaN,396.731525,3.185467,396.648275,3.180377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,07:00:00,20.291,397.529425,3.133177,397.053,3.080382,396.971875,3.113761,396.9806,3.112217,396.9684,3.11283,396.974525,3.112095,396.920275,3.114885,396.8674,3.124726,396.921125,3.120083,396.91885,3.124691,397.071475,3.231122,396.76005,3.113153,397.117925,NaN,396.810875,3.213484,396.65045,3.233088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,07:30:00,20.312,397.26715,3.171125,397.027875,3.129929,397.080675,3.157048,397.0983,3.150814,397.08755,3.154507,397.06665,3.161886,397.075275,3.148873,396.965525,3.15701,397.012375,3.157904,396.990425,3.162033,397.10975,3.268421,396.82355,3.152642,396.958325,NaN,396.76225,3.26391,396.6819,3.277683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,08:00:00,20.333,397.317625,3.213991,397.118875,3.164747,397.108225,3.195812,397.11335,3.193188,397.050025,3.19308,397.085625,3.190998,397.1143,3.190446,397.032525,3.198877,396.987275,3.195523,397.0408,3.201078,397.071425,3.311515,396.89705,3.190369,397.050125,NaN,396.696825,3.319653,396.55265,3.320242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,08:30:00,20.354,397.356975,3.297857,397.122475,3.241187,397.1683,3.276728,397.1687,3.272683,397.1167,3.271511,397.144,3.271987,397.035675,3.268915,396.999025,3.276075,397.034425,3.272399,396.981525,3.273442,396.968825,3.390181,396.87225,3.26554,396.91585,NaN,396.50975,3.377659,396.4466,3.370349,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,09:00:00,20.374,397.17595,3.383033,396.97445,3.326958,397.011775,3.359509,396.942075,3.354519,396.9531,3.353587,396.9328,3.352775,396.88055,3.34999,396.836775,3.359646,396.799175,3.355536,396.87915,3.357566,396.782225,3.463756,396.758375,3.337645,396.8476,NaN,396.51055,3.420074,396.46225,3.401057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,09:30:00,20.395,397.048375,3.455241,396.883575,3.401401,396.828425,3.433075,396.892025,3.429111,396.774925,3.428456,396.88155,3.426989,396.7627,3.418646,396.75765,3.423232,396.72695,3.416882,396.65965,3.415396,396.685375,3.520176,396.6695,3.390061,396.8123,NaN,396.45355,3.461368,396.47835,3.439618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,10:00:00,20.416,397.077775,3.496,396.913675,3.438319,396.842475,3.46202,396.88335,3.454768,396.8402,3.451992,396.788,3.448867,396.876375,3.444366,396.76825,3.446472,396.75115,3.438416,396.829575,3.43735,396.75885,3.544223,396.661525,3.408399,396.773975,NaN,396.52175,3.479793,396.3501,3.452675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,10:30:00,20.437,397.216425,3.545453,396.88285,3.481803,396.86395,3.508495,396.829875,3.500934,396.7827,3.498095,396.841075,3.494886,396.765325,3.491359,396.71005,3.494551,396.71075,3.484424,396.70835,3.481561,396.78865,3.593054,396.54675,3.448234,396.70705,NaN,396.470225,3.506501,396.26765,3.470352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,11:00:00,20.458,397.3374,3.579921,396.8767,3.522635,396.76675,3.550304,396.769375,3.542655,396.766425,3.539614,396.753725,3.538376,396.70115,3.531906,396.663075,3.533715,396.639875,3.524156,396.63465,3.520499,396.6964,3.631563,396.582425,3.486891,396.73815,NaN,396.484025,3.545302,396.338275,3.513687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,11:30:00,20.479,397.0065,3.608716,396.815275,3.551768,396.78125,3.580379,396.747375,3.571947,396.7631,3.566339,396.699975,3.560729,399.12365,3.563019,396.669275,3.559835,396.649375,3.550225,396.6548,3.546102,396.7386,3.65777,396.48985,3.515438,396.772275,NaN,396.4433,3.584641,396.361325,3.54948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,12:00:00,20.499,397.24985,3.682457,396.8256,3.598811,396.821025,3.616827,396.86125,3.603532,396.8195,3.599969,396.808625,3.597766,399.029075,3.598326,396.729425,3.59762,396.710675,3.58847,396.712425,3.584301,396.79695,3.694709,396.595625,3.549945,396.899075,NaN,396.526325,3.638268,396.4755,3.592726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,12:30:00,20.52,397.4916,3.767563,396.962975,3.668055,396.83755,3.67417,396.788175,3.658488,396.80825,3.65273,396.85885,3.649074,396.707475,3.641813,396.654875,3.642961,396.656075,3.632406,396.6767,3.625926,396.706475,3.736386,396.565675,3.588223,396.889025,NaN,396.4864,3.667583,396.463375,3.613876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,13:00:00,20.541,396.88065,3.743585,396.642025,3.667235,396.712375,3.694908,396.61695,3.682378,396.627125,3.674377,396.663975,3.668517,396.6396,3.661536,396.658625,3.661583,396.4933,3.64853,396.556775,3.642416,396.659625,3.755266,396.566675,3.601062,396.85555,NaN,396.540125,3.679496,396.509875,3.620554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,13:30:00,20.562,397.144525,3.758044,396.701725,3.670052,396.57235,3.689803,396.662775,3.677748,396.591425,3.673135,396.602775,3.669366,396.5474,3.667083,396.5729,3.669947,396.488325,3.658423,396.502375,3.650511,396.652033,3.765094,396.470725,3.608417,396.718125,NaN,396.397325,3.684164,396.36645,3.628833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,14:00:00,20.583,397.24565,3.762242,396.86305,3.673127,396.711775,3.689311,396.747675,3.674069,396.7046,3.66677,396.754425,3.661718,396.77035,3.659266,396.62835,3.660454,396.699875,3.649882,396.6237,3.645235,396.659675,3.759908,396.675275,3.603136,396.87635,NaN,396.59,3.689768,396.5889,3.625309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,14:30:00,20.604,397.3767,3.763755,396.791575,3.644733,396.6855,3.660803,396.63095,3.64618,396.659325,3.638822,396.6492,3.633365,396.63335,3.633743,396.617425,3.637854,396.6373,3.628251,396.602025,3.623819,396.558175,3.741109,396.596175,3.58588,396.84615,NaN,396.513025,3.674138,396.4383,3.609617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,15:00:00,20.624,396.8687,3.714141,396.579375,3.605827,396.47505,3.631515,396.52,3.62003,396.5876,3.611797,396.5614,3.60636,396.573825,3.610634,396.48695,3.616819,396.50385,3.607284,396.59145,3.605528,396.59415,3.721652,396.433525,3.573272,396.8081,NaN,396.4755,3.673933,396.431825,3.61313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,15:30:00,20.645,397.013325,3.648762,396.658275,3.561159,396.5948,3.59998,396.597875,3.594112,396.539075,3.595844,396.615125,3.595089,396.56625,3.591801,396.58365,3.596306,396.588425,3.590183,396.5932,3.58687,396.651175,3.704937,396.5229,3.552877,396.717625,NaN,396.592075,3.649161,396.51325,3.586829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,16:00:00,20.666,397.354675,3.583909,396.832775,3.520083,396.649025,3.55548,396.652475,3.554931,396.6188,3.548221,396.579275,3.532275,396.5979,3.558174,396.556275,3.568629,396.58815,3.560891,396.62755,3.561538,396.703175,3.676928,396.561625,3.529361,396.69025,NaN,396.574325,3.622275,396.5632,3.562636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,16:30:00,20.687,397.86645,3.519515,396.689725,3.424436,396.635375,3.439753,396.70695,3.489413,396.754775,3.550425,396.735675,3.557372,396.68375,3.575609,396.6545,3.580168,396.61985,3.562985,396.620325,3.566289,396.697375,3.671871,396.57405,3.523861,396.836,NaN,396.6211,3.609827,396.591125,3.543915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,17:00:00,20.708,397.784025,3.437867,396.778525,3.338233,396.661075,3.291719,396.6437,3.323853,396.64915,3.464435,396.7268,3.433522,396.71605,3.542241,396.650725,3.543522,396.701225,3.538476,396.635875,3.527658,396.707575,3.648589,396.599175,3.47569,396.8164,NaN,396.500825,3.543644,396.4042,3.472424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,17:30:00,20.729,398.5882,3.379324,396.6646,3.30131,396.6293,3.225768,396.661925,3.398776,396.728125,3.557702,396.74125,3.603068,396.601225,3.465206,396.575325,3.463923,396.6096,3.457464,396.576975,3.452691,396.638675,3.570043,396.514525,3.417369,396.69665,NaN,396.47315,3.495046,396.47565,3.443339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,18:00:00,20.749,399.654975,3.333366,396.866675,3.276006,396.646475,3.300858,396.8614,3.511274,396.7227,3.415108,396.723375,3.420333,396.724,3.40731,396.66115,3.411287,396.64795,3.403993,396.624575,3.407317,396.755175,3.520984,396.5513,3.377522,396.7057,NaN,396.539225,3.457015,396.449275,3.408138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,18:30:00,20.77,399.575175,3.338982,396.675925,3.278657,396.63625,3.319026,396.78895,3.45611,396.711975,3.386086,396.722825,3.381193,396.705375,3.379979,396.6976,3.385428,396.654175,3.379536,396.62185,3.377368,396.7692,3.489512,396.5444,3.346239,396.695775,NaN,396.544175,3.423007,396.447825,3.372662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,19:00:00,20.791,399.714225,3.315721,396.601675,3.218896,396.598325,3.225114,396.738675,3.339704,396.78075,3.347816,396.684775,3.344091,396.741925,3.351898,396.7779,3.359162,396.710625,3.351379,396.717025,3.3505,396.700625,3.466078,396.613075,3.324028,396.75595,NaN,396.593825,3.400983,396.547125,3.350961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,19:30:00,20.812,399.96545,3.267938,397.00435,3.172826,396.718825,3.210059,396.780075,3.224858,396.806675,3.321377,396.798325,3.325355,396.7778,3.324421,396.810775,3.334988,396.72965,3.331859,396.8076,3.334754,396.7201,3.448591,396.642025,3.30321,396.738375,NaN,396.5701,3.378625,396.4549,3.333526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,20:00:00,20.833,399.5229,3.167699,397.009775,3.134914,396.912525,3.183326,396.907425,3.167025,396.975675,3.252799,396.924425,3.249612,396.846525,3.284296,396.7762,3.296421,396.837325,3.291277,396.8412,3.296327,396.749325,3.412195,396.701175,3.265594,396.7954,NaN,396.5464,3.329104,396.487375,3.283738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,20:30:00,20.854,399.9889,3.125326,397.175675,3.017539,396.9354,3.055058,396.92365,3.066184,396.839225,3.254014,396.840125,3.262352,396.785825,3.267457,396.7662,3.278546,396.69735,3.274862,396.738375,3.270689,396.7503,3.390909,396.5948,3.236636,396.93625,NaN,396.445525,3.29577,396.368875,3.24451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,21:00:00,20.874,398.064625,3.139982,396.8166,3.079896,396.870975,3.071997,396.756975,3.323209,396.647725,3.251577,396.68215,3.275122,396.6493,3.22378,396.643275,3.223352,396.60335,3.215377,396.566975,3.206849,396.589325,3.324735,396.50805,3.167792,396.6654,NaN,396.340775,3.210731,396.300175,3.160891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,21:30:00,20.895,397.46665,3.204868,396.802975,3.235025,396.583975,3.193276,396.657025,3.335954,396.539175,3.165484,396.5353,3.156094,396.538075,3.138515,396.5154,3.135223,396.4645,3.122059,396.501325,3.112899,396.50205,3.223524,396.3945,3.06368,396.549175,NaN,396.258675,3.107845,396.162525,3.039764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,22:00:00,20.916,398.17945,3.231545,396.79415,3.364983,396.536325,3.300339,396.5046,3.266057,396.380025,3.107573,396.375675,3.091335,396.365975,3.079213,396.300825,3.07905,396.3381,3.066549,396.342425,3.057772,396.35385,3.164219,396.250625,3.015786,396.368525,NaN,396.185675,3.08486,396.094625,3.039855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,22:30:00,20.937,397.489275,3.206614,396.7478,3.336405,396.61555,3.305132,396.4782,3.179756,396.404275,3.097063,396.367975,3.085743,396.363925,3.083854,396.362075,3.087558,396.299,3.077867,396.317775,3.073601,396.422175,3.176688,396.2277,3.042073,396.22935,NaN,396.1541,3.109605,395.960625,3.070532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,23:00:00,20.958,398.015025,3.182854,396.606475,3.193531,396.5193,3.248905,396.36455,3.136954,396.325475,3.092722,396.3142,3.085498,396.281225,3.079153,396.2658,3.084579,396.243725,3.075231,396.22415,3.07427,396.36345,3.182534,396.1407,3.043804,396.25415,NaN,396.0866,3.116797,396.006025,3.080579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/01/2017,23:30:00,20.979,397.5452,3.132987,396.36755,3.098278,396.452975,3.151101,396.315175,3.099063,396.253875,3.073953,396.2503,3.066635,396.2609,3.069104,396.308525,3.07879,396.2132,3.072744,396.218875,3.071342,396.359675,3.181419,396.11555,3.042784,396.198175,NaN,396.17905,3.118103,396.0334,3.084111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,00:00:00,21,397.019125,3.112804,396.371625,3.056331,396.3314,3.073997,396.3837,3.094225,396.34425,3.0833,396.36475,3.082405,396.369975,3.079862,396.3065,3.087949,396.27135,3.084063,396.2996,3.089055,396.45585,3.19817,396.24985,3.075552,396.113425,NaN,396.209325,3.175233,396.158525,3.151043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,00:30:00,21.02,396.747125,3.128936,396.529175,3.096564,396.458125,3.113876,396.453075,3.121432,396.463375,3.108561,396.425475,3.105611,396.412325,3.108013,396.43325,3.119479,396.383833,3.119623,396.467733,3.123196,396.48425,3.228829,396.276775,3.110765,396.1404,NaN,396.258225,3.198622,396.1398,3.174805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,01:00:00,21.041,396.74675,3.167279,396.5074,3.12679,396.475175,3.151473,396.4636,3.156152,396.47915,3.14308,396.420525,3.139576,396.4525,3.136223,396.39425,3.143183,396.408975,3.138178,396.413775,3.138793,396.3961,3.245762,396.34235,3.110993,396.1175,NaN,396.31425,3.18125,396.2265,3.148335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,01:30:00,21.062,396.6065,3.18141,396.4405,3.106774,396.44975,3.138939,396.4799,3.134975,396.43775,3.122947,396.389075,3.119799,396.3985,3.113988,396.376525,3.118586,396.362975,3.110312,396.364425,3.108427,396.39055,3.221385,396.28755,3.077666,396.09425,NaN,396.215825,3.154529,396.144625,3.122463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,02:00:00,21.083,397.1432,3.129151,396.412075,3.059711,396.4772,3.088406,396.43335,3.085051,396.3778,3.072081,396.390675,3.068093,396.36955,3.066416,396.35025,3.070688,396.280025,3.063978,396.325075,3.06231,396.38785,3.174125,396.1806,3.028919,396.0548,NaN,396.21365,3.100154,396.153225,3.069933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,02:30:00,21.104,396.553625,3.097061,396.371075,3.020101,396.346525,3.03246,396.40155,3.049911,396.328825,3.041591,396.334825,3.039829,396.3457,3.04091,396.30495,3.048029,396.261025,3.042875,396.29465,3.043135,396.38705,3.15295,396.1784,3.020338,396.080475,NaN,396.21605,3.103106,396.10315,3.076109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,03:00:00,21.124,397.0226,3.078921,396.471225,3.039315,396.403525,3.068782,396.405475,3.056445,396.3651,3.048957,396.365275,3.045357,396.387525,3.045921,396.3287,3.054253,396.297925,3.049106,396.37425,3.050022,396.3739,3.159493,396.21305,3.032191,396.121575,NaN,396.20375,3.121475,396.1509,3.097259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,03:30:00,21.145,397.711525,3.075719,396.4596,3.035457,396.465225,3.055997,396.385475,3.069607,396.418075,3.069812,396.3947,3.069622,396.37315,3.069826,396.3315,3.08302,396.352425,3.079337,396.315725,3.082121,396.33615,3.189553,396.25595,3.05955,396.150375,NaN,396.1931,3.146213,396.182975,3.114882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,04:00:00,21.166,397.003975,3.119559,396.50805,3.078536,396.456375,3.150695,396.4647,3.104877,396.4252,3.098888,396.417625,3.097861,396.438175,3.097196,396.39385,3.103356,396.387525,3.09661,396.35315,3.095298,396.4441,3.204678,396.283175,3.069192,396.082475,NaN,396.2344,3.144819,396.1425,3.119388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,04:30:00,21.187,396.724975,3.134657,396.529575,3.090518,396.4545,3.198358,396.46225,3.113113,396.459725,3.1083,396.460025,3.107123,396.445225,3.102932,396.3958,3.109777,396.37665,3.102167,396.379175,3.100157,396.40005,3.207372,396.274375,3.073835,396.089825,NaN,396.23845,3.139747,396.139325,3.113552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,05:00:00,21.208,396.88255,3.194059,396.4879,3.144876,396.3673,3.303549,396.410575,3.145151,396.394475,3.132258,396.37705,3.126811,396.368375,3.117423,396.347725,3.11985,396.323825,3.111226,396.321075,3.10769,396.35175,3.213476,396.2817,3.076668,396.162025,NaN,396.243,3.140516,396.208425,3.114165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,05:30:00,21.229,396.992075,3.195482,396.5407,3.147333,396.4115,3.339296,396.414525,3.138335,396.4308,3.125757,396.433525,3.121262,396.40835,3.115764,396.377075,3.120952,396.374825,3.114268,396.364575,3.113023,396.4046,3.216651,396.293575,3.085584,396.121525,NaN,396.2708,3.160997,396.13295,3.138481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,06:00:00,21.249,397.6273,3.270159,396.6212,3.216707,396.318175,3.404028,396.426825,3.191095,396.403125,3.175653,396.38665,3.168571,396.398,3.164326,396.35585,3.168162,396.34065,3.159275,396.350575,3.155665,396.368825,3.254923,396.3067,3.118327,396.233175,NaN,396.25895,3.187482,396.14095,3.163748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,06:30:00,21.27,397.3835,3.262737,396.51875,3.179233,396.426225,3.273605,396.441825,3.178882,396.410925,3.171885,396.41395,3.166918,396.4206,3.166151,396.389775,3.172369,396.3904,3.165116,396.382675,3.165393,396.3784,3.26685,396.290375,3.136982,396.189575,NaN,396.21885,3.225311,396.115425,3.209532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,07:00:00,21.291,397.285225,3.240456,396.501425,3.17218,396.45495,3.237504,396.4739,3.199146,396.39655,3.197619,396.45465,3.19483,396.38855,3.195761,396.3962,3.205037,396.421025,3.200603,396.386725,3.201663,396.432,3.303103,396.26515,3.18462,396.237925,NaN,396.2652,3.2747,396.138025,3.264089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,07:30:00,21.312,396.847075,3.246973,396.4577,3.186215,396.4482,3.23886,396.45185,3.221951,396.44815,3.22243,396.415275,3.222417,396.4242,3.223076,396.380075,3.233251,396.3849,3.231316,396.3661,3.237409,396.369425,3.341076,396.31085,3.224794,396.23215,NaN,396.13345,3.336304,396.0224,3.330118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,08:00:00,21.333,396.829125,3.246691,396.411225,3.209366,396.4054,3.273895,396.4555,3.243093,396.424725,3.241509,396.43145,3.242227,396.43095,3.239934,396.400375,3.249333,396.41125,3.246871,396.414,3.249252,396.36735,3.353675,396.298125,3.235089,396.206075,NaN,396.112425,3.34017,396.03045,3.328429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,08:30:00,21.354,397.09305,3.30076,396.52355,3.241805,396.482125,3.290008,396.50305,3.268688,396.470425,3.268086,396.4572,3.266899,396.442425,3.269248,396.4407,3.277583,396.420875,3.274076,396.41085,3.279609,396.359175,3.379412,396.3203,3.264235,396.241725,NaN,396.1563,3.358845,396.033875,3.356924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,09:00:00,21.374,397.4094,3.305534,396.65545,3.207283,396.636825,3.251456,396.66685,3.238688,396.64275,3.240712,396.573275,3.253586,396.562175,3.264139,396.473675,3.283477,396.424625,3.295848,396.416,3.305772,396.368925,3.410489,396.3312,3.292437,396.3472,NaN,396.192175,3.380656,396.1169,3.355655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,09:30:00,21.395,398.2127,3.255599,396.718425,3.201501,396.547675,3.270303,396.503025,3.296218,396.48525,3.299141,396.49655,3.301719,396.45,3.300428,396.444875,3.308249,396.4129,3.3094,396.35495,3.318819,396.3267,3.43234,396.289175,3.313591,396.242925,NaN,396.03565,3.396389,395.9232,3.343199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,10:00:00,21.416,398.9583,3.261691,396.72355,3.296813,396.474125,3.35362,396.448075,3.332478,396.419825,3.330942,396.415975,3.33291,396.416525,3.327115,396.354625,3.332155,396.340475,3.327241,396.31365,3.326964,396.291,3.436091,396.1836,3.30057,396.2799,NaN,395.972675,3.355041,395.84995,3.28792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,10:30:00,21.437,397.1763,3.4244,396.4362,3.386593,396.395175,3.449307,396.409525,3.364324,396.412,3.355091,396.414775,3.349548,396.39455,3.344844,396.3718,3.347494,396.378475,3.339118,396.355825,3.337647,396.339925,3.444141,396.22215,3.319597,396.379225,NaN,395.917125,3.376538,395.861475,3.302016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,11:00:00,21.458,397.513775,3.587073,396.52405,3.431568,396.443125,3.430943,396.446225,3.398985,396.43445,3.393918,396.4359,3.39167,396.45385,3.38843,396.410625,3.395201,396.38585,3.389914,396.38095,3.388452,396.381675,3.49886,396.2974,3.36115,396.5,NaN,396.115575,3.432462,396.011775,3.389357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,11:30:00,21.479,397.7319,3.653617,396.7344,3.493883,396.674425,3.482938,396.646525,3.467591,396.6506,3.463408,396.694975,3.459977,396.6603,3.459024,396.630575,3.466424,396.645275,3.458867,396.608925,3.45904,396.600025,3.567719,396.47665,3.435473,396.587625,NaN,396.2281,3.526064,396.064975,3.455865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,12:00:00,21.499,398.122575,3.669966,396.805825,3.514342,396.689375,3.523179,396.7213,3.507883,396.711175,3.500679,396.6466,3.49827,396.68795,3.49394,396.667125,3.497618,396.6582,3.488345,396.60745,3.485024,396.614475,3.593161,396.5733,3.448449,396.62915,NaN,396.38575,3.524353,396.241775,3.476102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,12:30:00,21.52,398.132275,3.640083,397.05895,3.519347,396.7935,3.536911,396.775425,3.526159,396.774975,3.523073,396.7862,3.520788,396.7661,3.519384,396.68795,3.525696,396.6887,3.520849,396.669575,3.522503,396.662775,3.628045,396.583875,3.501974,396.67855,NaN,396.3689,3.592188,396.254725,3.545534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,13:00:00,21.541,397.430425,3.629347,396.846925,3.531732,396.726225,3.55924,396.734825,3.551064,396.730825,3.549713,396.7244,3.545246,396.688475,3.549508,396.663725,3.558072,396.67005,3.552986,396.637075,3.557434,396.601825,3.663142,396.539675,3.540166,396.4418,NaN,396.360975,3.610641,396.16905,3.520513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,13:30:00,21.562,396.95235,3.656616,396.7528,3.575405,396.68785,3.599761,396.696,3.58861,396.687825,3.586746,396.66155,3.584816,396.645875,3.581127,396.63655,3.587605,396.6,3.580571,396.583575,3.578215,396.57055,3.686229,396.49205,3.544431,396.379075,NaN,396.243825,3.563738,395.9302,3.410905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,14:00:00,21.583,397.31185,3.740984,396.7795,3.623107,396.692,3.626681,396.71445,3.612067,396.706375,3.606522,396.70735,3.603103,396.680225,3.601576,396.645575,3.608226,396.648625,3.601164,396.635,3.601814,396.610375,3.704849,396.5162,3.576575,396.467525,NaN,396.3216,3.650796,396.151975,3.621587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,14:30:00,21.604,398.239975,3.797704,397.0888,3.667937,396.962475,3.683061,396.9361,3.670645,396.812875,3.672372,396.770825,3.672552,396.736525,3.6747,396.698125,3.684464,396.7148,3.679284,396.71225,3.680787,396.621575,3.795154,396.5789,3.670844,396.563625,NaN,396.4131,3.783879,396.2226,3.765769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,15:00:00,21.624,399.00145,3.839242,397.696025,3.705655,397.238525,3.725665,397.0622,3.716864,397.014225,3.713984,396.96805,3.711474,396.913275,3.709908,396.8858,3.716702,396.864475,3.712908,396.845475,3.71426,396.769025,3.831107,396.721675,3.704496,396.727,NaN,396.3555,3.836109,396.212375,3.834826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,15:30:00,21.645,399.199425,3.889327,397.413875,3.752398,397.145075,3.775095,397.122775,3.770673,397.047025,3.771359,397.057275,3.771232,397.005225,3.773749,396.913925,3.785664,396.876225,3.782175,396.8374,3.787999,396.73655,3.900089,396.647325,3.789445,396.811875,NaN,396.19825,3.957663,396.064825,3.968657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,16:00:00,21.666,398.4174,3.950447,397.239475,3.833096,397.044125,3.85575,397.021025,3.84702,396.9671,3.843735,396.938325,3.841864,396.909075,3.83983,396.864875,3.846032,396.827025,3.840969,396.790775,3.846692,396.737975,3.961322,396.5998,3.861261,396.789675,NaN,396.435325,4.025299,396.335075,4.062522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,16:30:00,21.687,400.353475,4.139314,397.9117,4.06922,397.3005,4.106391,397.20155,4.116133,397.126875,4.125025,397.0457,4.126852,397.038725,4.142183,396.934625,4.169591,396.905025,4.176324,396.850125,4.197286,396.8908,4.269531,396.773125,4.246651,396.911675,NaN,396.703875,4.472342,396.6135,4.566518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,17:00:00,21.708,401.638925,4.396479,397.36445,4.457647,397.168575,4.511771,397.1883,4.514138,397.139075,4.51331,397.128225,4.508954,397.118175,4.525268,397.0511,4.549515,397.03995,4.552887,397.0204,4.575593,397.027,4.667689,396.897475,4.60948,397.27005,NaN,396.71755,4.793724,396.57125,4.86248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,17:30:00,21.729,401.487325,4.484815,398.0062,4.535106,397.91035,4.577922,397.8769,4.561031,397.839625,4.553484,397.688975,4.552435,397.443025,4.579762,397.3733,4.641973,397.2227,4.65933,397.090525,4.704835,397.0827,4.80571,397.00135,4.751684,397.596725,NaN,396.7954,4.957879,396.608075,5.028048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,18:00:00,21.749,405.220825,4.41581,398.967575,4.413185,398.38525,4.456948,397.959975,4.427059,397.8169,4.413958,397.72855,4.416614,397.68785,4.403862,397.529675,4.454139,397.4732,4.545339,397.261725,4.677304,397.2239,4.871175,397.133325,4.799218,398.132625,NaN,396.857975,5.021586,396.740275,5.05602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,18:30:00,21.77,398.714875,4.402971,398.0918,4.301926,398.0987,4.323378,398.114475,4.304995,398.11975,4.297082,398.1156,4.29499,398.08375,4.301036,397.989325,4.357238,397.808825,4.45547,397.6947,4.62113,397.737125,4.847277,397.5091,4.797016,397.91935,NaN,397.126375,4.949737,396.7962,5.042597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,19:00:00,21.791,399.59785,4.338312,398.858075,4.234623,398.732275,4.257233,398.82025,4.251546,398.769275,4.255617,398.740225,4.269927,398.599625,4.319502,398.184675,4.467771,397.907125,4.609201,397.802475,4.725784,397.7358,4.855809,397.54375,4.776736,397.781325,NaN,397.177025,4.983829,396.913125,5.073297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,19:30:00,21.812,399.102825,4.366354,398.9395,4.260364,398.94915,4.286516,398.96545,4.289014,398.85915,4.306318,398.7201,4.342238,398.517125,4.466026,398.165325,4.644112,397.9139,4.743408,397.824475,4.799838,397.726375,4.932564,397.479325,4.884289,397.85225,NaN,397.0211,5.193603,396.875375,5.287086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,20:00:00,21.833,400.408875,4.412284,399.2788,4.320103,399.1953,4.36261,399.043325,4.377402,398.938725,4.422157,398.651675,4.484965,398.3556,4.599488,398.0661,4.7085,397.9331,4.785096,397.892525,4.843043,397.840825,4.994745,397.72765,4.892787,398.15335,NaN,397.33405,5.231375,397.161875,5.333522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,20:30:00,21.854,399.941375,4.466935,399.083075,4.411175,398.967825,4.479026,398.901,4.499001,398.86325,4.536916,398.63175,4.622324,398.43155,4.72487,398.138125,4.81434,398.068975,4.859921,398.059825,4.891733,398.012,5.046344,397.85725,4.922898,398.4235,NaN,397.380675,5.349285,397.2333,5.569938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,21:00:00,21.874,399.606275,4.532074,399.0455,4.441041,399.024925,4.482396,399.0359,4.480364,398.9768,4.472344,398.989675,4.499735,398.862575,4.524477,398.68055,4.593891,398.38285,4.702846,398.234725,4.784224,398.0889,5.018843,397.94,4.895731,398.3131,NaN,397.51485,5.425098,397.399425,5.644102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,21:30:00,21.895,399.771475,4.539531,398.988225,4.464857,398.90505,4.508446,398.866475,4.516978,398.788125,4.514565,398.7746,4.523565,398.687125,4.602204,398.5196,4.667831,398.32395,4.761674,398.1349,4.889693,398.150825,5.048265,397.980625,5.152444,398.488125,NaN,397.64515,5.622545,397.492925,5.762493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,22:00:00,21.916,400.07655,4.502014,399.027025,4.405027,398.734125,4.404578,398.561925,4.396666,398.39465,4.43078,398.375025,4.434873,398.28875,4.698126,398.210625,4.668843,398.163925,4.758045,398.06355,4.98011,398.06525,5.230317,397.760875,5.568399,398.511375,NaN,397.5218,6.034812,397.381275,6.10431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,22:30:00,21.937,400.50395,4.385072,399.263825,4.202452,398.50955,4.154991,398.1681,4.288628,398.050225,4.561243,398.039675,4.632325,398.01725,5.138971,397.932225,5.170155,397.847,5.528263,397.7053,5.847465,397.741325,5.709321,397.55545,6.092435,398.371525,NaN,397.457325,6.354812,397.33475,6.316098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,23:00:00,21.958,400.9089,4.405419,398.110725,4.350705,397.92025,4.641684,397.861425,5.169343,397.827775,5.436203,397.827575,5.627527,397.818775,5.959968,397.741375,5.83057,397.7119,6.060952,397.657475,6.205525,397.6575,6.075594,397.5745,6.300415,398.440675,NaN,397.433575,6.537181,397.318025,6.416244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/01/2017,23:30:00,21.979,398.486475,4.764676,398.004025,4.876402,397.926675,5.248852,397.859275,5.731306,397.83355,5.918589,397.79735,5.976347,397.762975,6.219995,397.73405,6.117084,397.69075,6.219703,397.65595,6.309796,397.668475,6.241558,397.528425,6.394449,397.98415,NaN,397.3191,6.636276,397.095075,6.478749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,00:00:00,22,398.814075,5.164482,397.85885,5.334113,397.6868,5.582572,397.620175,5.946954,397.6203,6.131464,397.5701,6.147162,397.60005,6.431965,397.484675,6.246533,397.507175,6.350204,397.4569,6.503802,397.428925,6.339621,397.271125,6.482718,397.808125,NaN,397.119175,6.678477,396.861525,6.510493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,00:30:00,22.02,398.54785,5.497671,397.636325,5.689996,397.537625,5.78106,397.48575,6.075034,397.454125,6.23004,397.44115,6.285483,397.449875,6.565781,397.39675,6.317346,397.3836,6.410412,397.349567,6.649696,397.3377,6.396215,397.24195,6.501087,397.590325,NaN,396.936425,6.67162,396.671875,6.521523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,01:00:00,22.041,398.15655,5.778218,397.450025,5.927709,397.38625,5.949809,397.34645,6.175259,397.306375,6.285543,397.3218,6.369523,397.298725,6.692313,397.24755,6.352087,397.230225,6.462311,397.2525,6.761589,397.149875,6.443771,396.988375,6.54475,397.460325,NaN,396.730425,6.648286,396.475825,6.523915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,01:30:00,22.062,397.968975,5.963063,397.231475,6.081403,397.120525,6.093031,397.100725,6.257642,397.074275,6.313853,397.072775,6.45828,397.089425,6.874464,397.009275,6.381272,396.961225,6.542149,396.989275,6.860033,396.9087,6.474101,396.75595,6.576436,397.273125,NaN,396.516075,6.642908,396.2656,6.527745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,02:00:00,22.083,397.5429,6.130778,396.961175,6.136762,396.863025,6.229477,396.85365,6.307427,396.8339,6.330726,396.89925,6.517354,396.9818,6.964542,396.808625,6.399197,396.7897,6.655725,396.78105,6.739675,396.7623,6.478428,396.63255,6.572144,397.0541,NaN,396.43015,6.641461,396.266125,6.526082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,02:30:00,22.104,397.39285,6.183665,396.92915,6.156617,396.8678,6.251216,396.828,6.319063,396.82465,6.341378,396.88795,6.516435,396.90605,6.596434,396.76225,6.380493,396.81455,6.644689,396.830425,6.594151,396.7849,6.468155,396.7247,6.519581,396.941325,NaN,396.487575,6.63506,396.4417,6.523695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,03:00:00,22.124,397.40975,6.204616,396.98475,6.150419,396.898,6.292864,396.850825,6.327322,396.815425,6.346946,396.887025,6.522498,396.898325,6.580261,396.76695,6.380283,396.91765,6.609585,396.801225,6.573051,396.799925,6.467343,396.7031,6.518924,397.03235,NaN,396.633275,6.615517,396.5555,6.516533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,03:30:00,22.145,397.585825,6.219408,397.156925,6.176147,397.00395,6.297279,396.96415,6.333679,396.925775,6.349388,396.94285,6.542103,396.9387,6.519148,396.846425,6.380158,396.9141,6.586664,396.855275,6.501553,396.89285,6.46424,396.823075,6.481516,397.2121,NaN,396.8262,6.649999,396.7509,6.530148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,04:00:00,22.166,397.860675,6.209016,397.32665,6.149912,397.1634,6.25122,397.11805,6.335548,397.109375,6.353461,397.0964,6.536984,397.067625,6.493295,397.05065,6.384907,397.0728,6.580377,396.99885,6.476324,397.0546,6.467582,396.945375,6.47285,397.39355,NaN,397.06065,6.645575,396.92935,6.529307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,04:30:00,22.187,397.948575,6.220983,397.393475,6.163863,397.3401,6.247205,397.273,6.340401,397.2499,6.358003,397.228725,6.560882,397.185025,6.500597,397.2199,6.387958,397.112475,6.586214,397.111175,6.48664,397.15095,6.470549,397.10255,6.47333,397.588125,NaN,397.09895,6.642113,397.07375,6.52949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,05:00:00,22.208,398.0963,6.228513,397.55835,6.19626,397.505525,6.295115,397.4008,6.347556,397.332375,6.363701,397.316925,6.590123,397.25,6.537087,397.260225,6.393139,397.255225,6.622038,397.2308,6.515793,397.230325,6.477881,397.140825,6.495502,397.6615,NaN,397.10625,6.64809,397.0336,6.531736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,05:30:00,22.229,398.16835,6.238729,397.627625,6.249264,397.426575,6.372645,397.52865,6.355767,397.42045,6.369914,397.344025,6.636161,397.328575,6.556965,397.36295,6.39736,397.27325,6.630728,397.18705,6.544299,397.264175,6.4836,397.2227,6.509793,397.651925,NaN,397.116,6.640871,397.0784,6.53145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,06:00:00,22.249,398.296425,6.268014,397.640575,6.289474,397.4105,6.425131,397.486525,6.361594,397.447825,6.375348,397.33515,6.66795,397.281925,6.603658,397.3168,6.403009,397.209275,6.671932,397.203925,6.591698,397.249775,6.491394,397.14215,6.523578,397.48865,NaN,397.020525,6.633837,396.844875,6.530042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,06:30:00,22.27,398.206625,6.295039,397.52445,6.303083,397.423925,6.496071,397.3863,6.369378,397.35025,6.387918,397.3102,6.818759,397.255625,6.65508,397.259825,6.412153,397.2007,6.739849,397.173475,6.609865,397.201875,6.49406,397.11485,6.543493,397.5509,NaN,397.02345,6.636235,397.0145,6.528881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,07:00:00,22.291,397.9713,6.315846,397.397725,6.304785,397.29035,6.556914,397.35035,6.375603,397.2599,6.397324,397.268125,6.993738,397.141025,6.67616,397.165975,6.419647,397.090825,6.722344,397.112775,6.620896,397.122975,6.497058,397.0274,6.554769,397.524575,NaN,397.01605,6.643028,396.897325,6.530934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,07:30:00,22.312,398.2019,6.330097,397.402525,6.300807,397.2557,6.562916,397.285725,6.376008,397.257725,6.39777,397.27095,7.001486,397.2011,6.649424,397.140425,6.417383,397.097125,6.693571,397.14415,6.614439,397.105175,6.497624,397.0852,6.564425,397.429225,NaN,396.99415,6.645576,396.889425,6.535864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,08:00:00,22.333,398.169825,6.332808,397.55365,6.306891,397.379125,6.587487,397.28715,6.37863,397.245025,6.401858,397.292,7.025759,397.232025,6.637786,397.182025,6.419554,397.16665,6.666681,397.1375,6.57777,397.0905,6.495614,397.094775,6.556039,397.46645,NaN,397.0444,6.643237,397.00135,6.535741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,08:30:00,22.354,398.2708,6.334983,397.537675,6.30709,397.442225,6.607973,397.34185,6.378866,397.375125,6.405957,397.3218,7.012954,397.330625,6.617507,397.2138,6.417929,397.275475,6.628069,397.262375,6.546431,397.2381,6.490835,397.20835,6.534406,397.651275,NaN,397.2387,6.630114,397.2532,6.530838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,09:00:00,22.374,398.4957,6.353071,397.717975,6.304539,397.584975,6.721492,397.5724,6.387217,397.4805,6.415709,397.4904,7.028286,397.509,6.604125,397.42565,6.420037,397.49905,6.610193,397.40385,6.537203,397.471175,6.490836,397.3991,6.55431,397.70835,NaN,397.467225,6.620906,397.428,6.529066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,09:30:00,22.395,398.6689,6.369072,397.96235,6.308773,397.888775,6.815962,397.793025,6.396455,397.757825,6.420547,397.75445,6.878849,397.782975,6.603193,397.7506,6.421255,397.71965,6.606201,397.73525,6.542296,397.7018,6.491865,397.67975,6.636276,397.997175,NaN,397.70865,6.62864,397.720875,6.53565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,10:00:00,22.416,398.50295,6.379456,398.05545,6.305829,397.972625,6.802066,398.0019,6.398228,397.943325,6.420725,397.957,6.682822,397.973925,6.571539,397.8703,6.417998,397.95755,6.578803,397.95965,6.520957,397.95065,6.488595,397.92705,6.558309,398.2777,NaN,397.97265,6.624994,397.93395,6.535992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,10:30:00,22.437,398.842,6.377481,398.290275,6.306453,398.172975,6.751351,398.1431,6.394487,398.12595,6.47723,398.12605,6.554829,398.062775,6.519805,398.151725,6.416712,398.08925,6.52226,398.1089,6.470119,398.15265,6.481632,398.072825,6.403218,398.30985,NaN,398.1594,6.606702,398.086525,6.531108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,11:00:00,22.458,398.9068,6.389612,398.357475,6.29413,398.321575,6.797353,398.2764,6.401338,398.289075,6.485952,398.3209,6.498161,398.281475,6.480199,398.22785,6.416411,398.294075,6.483851,398.262625,6.424045,398.337025,6.478159,398.28175,6.357769,398.573675,NaN,398.225325,6.625949,398.277125,6.541081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,11:30:00,22.479,398.989125,6.401873,398.363175,6.303237,398.436475,6.861926,398.447875,6.415834,398.39475,6.501548,398.405325,6.461803,398.41555,6.439136,398.29525,6.420189,398.30835,6.440433,398.362575,6.382038,398.393075,6.475453,398.302575,6.307958,398.702225,NaN,398.269425,6.628746,398.275475,6.540892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,12:00:00,22.499,398.79265,6.41909,398.325775,6.318068,398.318725,6.955654,398.393275,6.428286,398.409975,6.512165,398.42395,6.43606,398.394825,6.413111,398.366375,6.422875,398.29805,6.409533,398.19015,6.360152,398.38025,6.472864,398.275375,6.295655,398.560325,NaN,398.2576,6.601717,398.2806,6.531625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,12:30:00,22.52,399.070025,6.434317,398.363125,6.312892,398.379125,6.998901,398.37725,6.433742,398.43205,6.5141,398.360825,6.394689,398.320125,6.371216,398.35575,6.422164,398.24465,6.365837,398.254975,6.31839,398.333975,6.46916,398.2165,6.256531,398.5147,NaN,398.3291,6.592753,398.21425,6.526556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,13:00:00,22.541,399.08115,6.437169,398.3648,6.316484,398.30105,6.971923,398.326175,6.434422,398.296125,6.515126,398.20775,6.316687,398.230325,6.287789,398.1798,6.421637,398.175475,6.279915,398.176475,6.226329,398.229275,6.462042,398.119975,6.161212,398.366175,NaN,398.120125,6.570773,398.129475,6.517892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,13:30:00,22.562,398.73965,6.449069,398.265575,6.313762,398.262075,7.019324,398.14765,6.441504,398.043675,6.530216,398.104975,6.260787,398.094125,6.225074,398.10525,6.42898,398.072975,6.227251,398.038825,6.166717,398.044325,6.459903,398.011275,6.10672,398.252925,NaN,397.9843,6.543331,397.9173,6.499053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,14:00:00,22.583,398.502575,6.453806,398.1138,6.331899,398.035075,7.063023,397.925175,6.450109,398.030875,6.55572,398.01595,6.253452,398.0013,6.228483,397.9678,6.436214,397.9935,6.221885,398.026625,6.184192,397.97955,6.463116,397.94265,6.134111,397.99255,NaN,397.903475,6.523087,397.8908,6.477657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,14:30:00,22.604,398.55055,6.435911,398.09285,6.334333,398.042225,7.015492,398.056725,6.451817,398.06725,6.550434,398.017025,6.265578,398.0738,6.243265,397.9278,6.437606,397.967775,6.224853,397.99445,6.206595,397.96995,6.464155,398.03305,6.159549,398.1087,NaN,397.9461,6.516902,397.85285,6.438872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,15:00:00,22.624,399.007975,6.407724,398.2494,6.333024,398.129375,6.861591,398.148575,6.443007,398.1099,6.529839,398.12145,6.253465,398.1634,6.234139,398.019625,6.433567,398.10045,6.224001,398.092875,6.20747,398.076125,6.462564,398.083625,6.171615,398.12855,NaN,397.980075,6.488687,397.942225,6.360105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,15:30:00,22.645,399.47615,6.411973,398.361725,6.330641,398.3638,6.688166,398.2428,6.431982,398.12185,6.513063,398.21795,6.290818,398.21985,6.277607,398.110325,6.434514,398.165125,6.269799,398.181825,6.254961,398.143875,6.46695,398.1875,6.21817,398.2567,NaN,398.072575,6.492189,398.007025,6.283332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,16:00:00,22.666,400.0812,6.389457,398.3718,6.32465,398.3342,6.597765,398.286625,6.430486,398.248075,6.501733,398.328775,6.290088,398.22085,6.275273,398.147825,6.434591,398.16275,6.269158,398.244375,6.253593,398.182025,6.467721,398.172025,6.216355,398.23195,NaN,398.1499,6.436336,398.15005,6.258066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,16:30:00,22.687,400.8409,6.35185,398.634325,6.314578,398.425725,6.504855,398.3268,6.420263,398.334075,6.483771,398.413775,6.274274,398.3966,6.254746,398.25895,6.430387,398.3614,6.248758,398.403325,6.238809,398.23615,6.464217,398.20315,6.208284,398.27535,NaN,398.20135,6.360306,398.16025,6.250541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,17:00:00,22.708,400.3429,6.36544,398.9543,6.312335,398.518425,6.490805,398.451525,6.423167,398.43575,6.472765,398.42725,6.29512,398.40535,6.293108,398.265975,6.43642,398.3106,6.294531,398.33075,6.283676,398.278525,6.47143,398.26955,6.248749,398.230875,NaN,398.1347,6.387541,398.2097,6.307495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,17:30:00,22.729,399.1512,6.373882,398.57475,6.314942,398.431375,6.477964,398.4353,6.423633,398.36465,6.465661,398.465225,6.328674,398.37225,6.328951,398.3165,6.439946,398.342175,6.324832,398.299275,6.312939,398.277225,6.476222,398.29845,6.276198,398.082825,NaN,398.204075,6.381983,398.2013,6.309713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,18:00:00,22.749,399.74485,6.341979,398.70685,6.318663,398.4675,6.41666,398.527275,6.41454,398.4627,6.441082,398.578075,6.288946,398.47395,6.297814,398.41215,6.42518,398.452575,6.293854,398.328,6.286296,398.3696,6.470737,398.4018,6.258709,398.354175,NaN,398.21995,6.387777,398.181375,6.296427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,18:30:00,22.77,399.992775,6.314631,398.792625,6.31069,398.546275,6.351578,398.443325,6.402457,398.4813,6.412546,398.481825,6.236795,398.4305,6.247598,398.2514,6.416186,398.415375,6.256944,398.3909,6.254066,398.376325,6.467845,398.1954,6.214686,398.23805,NaN,398.212175,6.308134,398.2152,6.226034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,19:00:00,22.791,399.8838,6.310042,398.636875,6.314756,398.5095,6.335978,398.4181,6.404418,398.420275,6.409947,398.468275,6.248667,398.38225,6.216342,398.293675,6.418159,398.3502,6.213489,398.378025,6.196074,398.277525,6.463518,398.261025,6.159042,398.183375,NaN,398.229475,6.237782,398.17165,6.16695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,19:30:00,22.812,399.6632,6.311457,398.662175,6.316515,398.57735,6.311736,398.5194,6.409842,398.5048,6.410752,398.50895,6.207552,398.42435,6.163205,398.391625,6.42158,398.385475,6.158672,398.389125,6.131279,398.32555,6.458662,398.317675,6.08599,398.09725,NaN,398.270775,6.156766,398.19365,6.081654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,20:00:00,22.833,399.21145,6.325292,398.68175,6.315253,398.60865,6.28448,398.491075,6.419861,398.57045,6.416484,398.5651,6.131116,398.562625,6.097574,398.46475,6.425455,398.425975,6.082746,398.4024,6.057675,398.4201,6.451778,398.379225,6.012133,398.1706,NaN,398.35585,6.075509,398.236975,6.007695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,20:30:00,22.854,399.891825,6.310803,398.744375,6.307973,398.642225,6.212008,398.6277,6.416808,398.558075,6.38,398.627525,6.059389,398.609775,6.03481,398.5699,6.418307,398.466975,6.031057,398.4756,6.003941,398.547625,6.444046,398.43845,5.967478,398.377525,NaN,398.467375,6.07138,398.402375,5.985895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,21:00:00,22.874,399.45945,6.300773,398.942125,6.304905,398.766425,6.153161,398.73895,6.415154,398.733175,6.341299,398.653025,6.011822,398.631175,5.991495,398.702875,6.410814,398.558625,5.993238,398.511875,5.967687,398.6384,6.43882,398.5175,5.937127,398.438475,NaN,398.5073,6.046177,398.434975,5.961533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,21:30:00,22.895,399.4422,6.302949,398.9995,6.30448,398.972,6.115094,398.977825,6.408564,398.852175,6.303257,398.7829,5.994215,398.711,5.965853,398.868275,6.393269,398.61365,5.965083,398.6431,5.939414,398.821175,6.43583,398.513925,5.908162,398.420625,NaN,398.63905,5.990405,398.517225,5.916404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,22:00:00,22.916,399.704175,6.308683,399.1256,6.309116,398.973725,6.0819,399.02975,6.401014,399.025025,6.25498,398.910325,5.962118,398.852825,5.942007,399.01125,6.373998,398.8189,5.946024,398.7578,5.918098,398.9515,6.433192,398.71275,5.878464,398.612775,NaN,398.774325,5.97521,398.676325,5.891617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,22:30:00,22.937,399.38975,6.301655,399.1933,6.300351,399.049825,6.036909,399.189425,6.384776,399.09485,6.185262,398.891925,5.9143,398.8439,5.891199,398.968825,6.340393,398.894075,5.892576,398.85085,5.864024,399.052425,6.425744,398.79555,5.837849,398.747225,NaN,398.76435,5.92596,398.7801,5.850536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,23:00:00,22.958,399.65235,6.293056,399.420175,6.296416,399.18925,6.016669,399.2463,6.362943,399.25705,6.132239,399.0732,5.894663,399.00105,5.872105,399.128925,6.292646,398.99375,5.872327,399.00355,5.844948,399.17115,6.424876,399.048775,5.820096,398.874025,NaN,398.995725,5.897102,398.9704,5.831661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/01/2017,23:30:00,22.979,399.95435,6.296378,399.545025,6.292129,399.32255,6.00162,399.3332,6.33878,399.219925,6.101,399.229425,5.879444,399.19495,5.856831,399.2823,6.238751,399.17605,5.857325,399.203,5.83448,399.323675,6.424012,399.1322,5.808747,398.98785,NaN,399.0838,5.898789,399.11605,5.822379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,00:00:00,23,399.89725,6.297219,399.509125,6.28662,399.21665,5.997981,399.344875,6.310987,399.2579,6.086081,399.301325,5.872121,399.275875,5.849398,399.1552,6.156089,399.222875,5.845959,399.19925,5.823152,399.2883,6.425058,399.129275,5.798911,399.064425,NaN,399.061525,5.890864,399.140425,5.818515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,00:30:00,23.02,399.6094,6.315828,399.36735,6.28615,399.23265,6.010926,399.26905,6.280213,399.1667,6.083761,399.29285,5.890532,399.3641,5.872449,399.051475,6.061031,399.253567,5.872051,399.1967,5.85718,399.3109,6.435558,399.1603,5.826037,398.9573,NaN,399.123825,5.916947,399.09015,5.850196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,01:00:00,23.041,399.850275,6.32208,399.438075,6.270795,399.329675,6.036882,399.27235,6.259856,399.235425,6.083871,399.282425,5.916026,399.28815,5.901423,399.2308,5.960769,399.27925,5.890923,399.28965,5.880988,399.31775,6.436417,399.151625,5.860925,398.943,NaN,399.147075,5.961574,399.11885,5.888918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,01:30:00,23.062,399.63865,6.32898,399.296725,6.260704,399.3807,6.039294,399.34005,6.23276,399.273525,6.077866,399.399075,5.927935,399.3623,5.914258,399.351525,5.914433,399.297325,5.899266,399.27475,5.891728,399.295225,6.415621,399.19835,5.873663,399.00535,NaN,399.21025,5.96437,399.148275,5.904391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,02:00:00,23.083,400.014225,6.335524,399.500675,6.251685,399.414125,6.055716,399.3739,6.211404,399.39835,6.084649,399.386875,5.94935,399.358625,5.936237,399.4249,5.936968,399.307675,5.923357,399.357825,5.916487,399.234325,6.298197,399.283575,5.888162,399.06685,NaN,399.234525,5.991254,399.210325,5.920522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,02:30:00,23.104,400.59495,6.33135,399.516175,6.218181,399.603075,6.032717,399.418925,6.170731,399.508775,6.05509,399.5322,5.940148,399.430275,5.93098,399.42965,5.937344,399.4001,5.925351,399.423525,5.920027,399.29915,6.179118,399.31415,5.893167,399.0775,NaN,399.279525,6.007793,399.196075,5.940945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,03:00:00,23.124,401.024075,6.322995,399.585525,6.217287,399.49425,6.042933,399.4169,6.158732,399.389275,6.063937,399.35555,5.973034,399.36325,5.965315,399.306425,5.967461,399.29845,5.957523,399.3707,5.952788,399.285025,6.109498,399.157,5.918602,399.0281,NaN,399.20145,6.035547,399.025725,5.968595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,03:30:00,23.145,399.6959,6.329008,399.4169,6.210751,399.401325,6.020166,399.1793,6.152001,399.256725,6.068757,399.3098,5.993059,399.2857,5.983114,399.228425,5.983484,399.2081,5.972737,399.180625,5.964925,399.214925,6.098141,399.072575,5.928937,398.835575,NaN,399.1399,6.030335,399.07895,5.969811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,04:00:00,23.166,400.1165,6.334958,399.51015,6.193362,399.442175,6.01431,399.347475,6.133056,399.32465,6.057232,399.27335,5.985965,399.21665,5.977687,399.1211,5.98152,399.0991,5.970957,399.09055,5.966464,399.18985,6.096175,399.001875,5.929531,398.8969,NaN,399.081525,6.045359,398.97755,5.97482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,04:30:00,23.187,399.852825,6.317529,399.52025,6.185301,399.3575,6.014715,399.3479,6.124365,399.312125,6.061946,399.18765,5.986266,399.168875,5.97751,399.1378,5.978889,399.172175,5.968168,399.13305,5.963705,399.243025,6.095384,399.06695,5.927618,398.9576,NaN,399.107525,6.030405,398.9616,5.967661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,05:00:00,23.208,399.419375,6.306637,399.337225,6.165161,399.302,6.005627,399.36915,6.111859,399.302875,6.058808,399.221475,5.986928,399.21435,5.985056,399.1528,5.990509,399.1092,5.98069,399.13875,5.976323,399.21735,6.104333,399.08055,5.943304,398.84145,NaN,399.0296,6.04294,398.964125,5.984668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,05:30:00,23.229,399.905325,6.302696,399.29475,6.186626,399.12225,6.033662,399.17395,6.131303,399.1572,6.060178,399.0377,6.010269,399.094325,6.00154,398.9386,6.003264,398.936325,5.993888,398.9381,5.98701,399.003025,6.118155,398.791075,5.949842,398.75815,NaN,398.9032,6.051328,398.81295,5.989788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,06:00:00,23.249,399.6633,6.293383,399.1493,6.174992,398.95495,6.030211,399.067625,6.124859,398.9781,6.046332,399.001425,5.999041,398.912225,5.990925,398.88045,5.991532,398.8416,5.980039,398.855975,5.972818,398.900725,6.104386,398.72115,5.929105,398.746925,NaN,398.75635,6.034047,398.69825,5.960304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,06:30:00,23.27,400.3771,6.258174,399.185225,6.151909,398.984575,5.988606,399.042575,6.087636,398.932225,6.002338,398.914075,5.956755,398.867225,5.948618,398.846275,5.948155,398.78125,5.936907,398.757475,5.928789,398.818775,6.066141,398.6896,5.884923,398.664875,NaN,398.67585,5.982867,398.56945,5.908551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,07:00:00,23.291,401.0029,6.201477,399.289875,6.118574,399.057875,5.949779,398.96045,6.050282,398.968125,5.951402,398.913875,5.910887,398.862425,5.902996,398.7843,5.904771,398.762125,5.890843,398.73875,5.883337,398.778225,6.020339,398.70175,5.841177,398.707675,NaN,398.579075,5.944051,398.541775,5.869548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,07:30:00,23.312,400.027225,6.139058,399.0593,6.077269,398.906225,5.896407,398.83305,5.992303,398.7604,5.871548,398.733825,5.853224,398.721375,5.854948,398.689225,5.857127,398.67845,5.845018,398.664025,5.83541,398.657375,5.975607,398.553525,5.794589,398.46145,NaN,398.48935,5.905239,398.444825,5.82829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,08:00:00,23.333,399.111775,6.050954,398.6914,6.022599,398.5542,5.834944,398.525725,5.917625,398.511675,5.806703,398.531925,5.79734,398.463225,5.79263,398.4342,5.793498,398.387475,5.781609,398.359675,5.775438,398.406725,5.917447,398.2538,5.736028,398.391825,NaN,398.233675,5.837624,398.2105,5.771443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,08:30:00,23.354,398.73395,5.985182,398.4571,5.985702,398.3687,5.790113,398.4075,5.845911,398.350075,5.763028,398.255275,5.756201,398.2145,5.745582,398.2169,5.747786,398.286275,5.736809,398.1789,5.730265,398.2454,5.872295,398.114875,5.688524,398.201475,NaN,398.1142,5.783143,397.981475,5.717846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,09:00:00,23.374,398.540325,5.887081,398.236275,5.930235,398.167625,5.731154,398.1309,5.771081,398.114425,5.703004,398.100275,5.695336,398.15775,5.68523,398.083725,5.686002,398.066775,5.673634,398.044325,5.665601,398.0781,5.809229,397.9891,5.626535,398.041325,NaN,397.947325,5.729536,397.90235,5.662065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,09:30:00,23.395,398.252825,5.764262,398.006975,5.879636,397.9531,5.681706,397.9227,5.711652,397.898425,5.656126,397.9131,5.652704,397.8833,5.641164,397.86685,5.641602,397.87115,5.632138,397.8533,5.62416,397.848975,5.760052,397.7595,5.586091,397.85935,NaN,397.747725,5.681421,397.6815,5.621905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,10:00:00,23.416,398.1566,5.722036,397.793525,5.842903,397.736725,5.654442,397.710225,5.663505,397.706175,5.622372,397.708225,5.616404,397.70125,5.614654,397.674425,5.617366,397.64635,5.607216,397.6745,5.600561,397.680825,5.731562,397.626775,5.561826,397.705425,NaN,397.6155,5.659744,397.574,5.600004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,10:30:00,23.437,397.967375,5.708211,397.605475,5.812548,397.625425,5.632684,397.602475,5.63478,397.57675,5.598066,397.5696,5.590768,397.575325,5.58534,397.57015,5.586811,397.567975,5.576679,397.54035,5.568851,397.576825,5.700379,397.49925,5.529505,397.635425,NaN,397.512275,5.634653,397.501475,5.566619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,11:00:00,23.458,397.809125,5.683798,397.486775,5.791655,397.477775,5.616764,397.452475,5.614766,397.422825,5.578674,397.436225,5.573421,397.40205,5.565203,397.47735,5.566157,397.42765,5.556076,397.48185,5.54922,397.497275,5.678054,397.408,5.508427,397.545375,NaN,397.412575,5.618366,397.405825,5.547289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,11:30:00,23.479,397.7338,5.635195,397.4624,5.742284,397.413925,5.582906,397.4948,5.572793,397.407425,5.546705,397.38075,5.540983,397.4015,5.533289,397.40145,5.533868,397.40625,5.520959,397.410125,5.511117,397.4698,5.639233,397.4284,5.463108,397.539225,NaN,397.4227,5.564783,397.325425,5.487087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,12:00:00,23.499,398.02015,5.595031,397.532075,5.670436,397.315,5.512124,397.2474,5.476852,397.272275,5.461862,397.2804,5.45655,397.286775,5.449374,397.2368,5.449744,397.33455,5.435977,397.260625,5.426884,397.358475,5.561488,397.281425,5.376456,397.466825,NaN,397.3938,5.486476,397.2352,5.402521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,12:30:00,23.52,397.72835,5.530993,397.345175,5.602346,397.193575,5.444476,397.203225,5.412271,397.238425,5.399125,397.266775,5.393077,397.228725,5.379766,397.168975,5.379633,397.2104,5.36729,397.181225,5.358831,397.308625,5.496807,397.189175,5.314322,397.509625,NaN,397.305475,5.441548,397.127075,5.348824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,13:00:00,23.541,397.8437,5.487653,397.375325,5.52393,397.2672,5.368092,397.20495,5.340725,397.254425,5.326493,397.296175,5.321643,397.389225,5.310854,397.3151,5.309017,397.298375,5.297768,397.277275,5.292274,397.3738,5.433656,397.280375,5.249765,397.689875,NaN,397.360125,5.385817,397.1776,5.301272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,13:30:00,23.562,398.065775,5.454391,397.4542,5.481176,397.231875,5.332024,397.081425,5.297647,397.167825,5.283876,397.12435,5.273911,397.21625,5.279118,397.2453,5.287347,397.124175,5.273315,397.14435,5.269563,397.251775,5.4106,397.1297,5.237315,397.276625,NaN,397.130275,5.371315,397.059275,5.304551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,14:00:00,23.583,398.443325,5.431807,397.389475,5.440526,397.172025,5.334786,397.08675,5.326292,397.0329,5.323482,397.104475,5.326298,397.0766,5.318976,397.0798,5.32398,397.096775,5.320242,397.131375,5.318169,397.1984,5.449108,397.069875,5.284909,397.1848,NaN,397.1534,5.414143,397.09915,5.360156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,14:30:00,23.604,398.234175,5.412731,397.561225,5.40618,397.252875,5.338762,397.144225,5.317324,397.06185,5.307837,397.0848,5.300786,397.1164,5.30561,397.1713,5.311581,397.133475,5.301472,397.150125,5.301211,397.192325,5.44566,397.125675,5.277312,396.93315,NaN,397.146725,5.407256,397.036575,5.359796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,15:00:00,23.624,398.137125,5.342122,397.3842,5.303702,397.250375,5.266225,397.239825,5.261186,397.1903,5.258391,397.20705,5.252432,397.26015,5.270205,397.25605,5.284649,397.258425,5.278329,397.29375,5.283858,397.3045,5.421594,397.1748,5.266183,396.9345,NaN,397.17865,5.394081,397.084625,5.357666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,15:30:00,23.645,398.979825,5.314743,397.736875,5.284675,397.5955,5.279996,397.4444,5.280824,397.4148,5.28014,397.3671,5.275738,397.35375,5.280595,397.40155,5.293605,397.319075,5.286866,397.3748,5.294886,397.438425,5.428217,397.292525,5.27693,397.315175,NaN,397.312175,5.365896,397.2302,5.338478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,16:00:00,23.666,398.442175,5.328985,397.697,5.278145,397.593825,5.283186,397.546,5.26652,397.541525,5.263021,397.437025,5.261504,397.4794,5.260774,397.42705,5.268895,397.388875,5.261845,397.42235,5.26269,397.48415,5.399826,397.3027,5.236312,397.41305,NaN,397.27525,5.311893,397.19905,5.278883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,16:30:00,23.687,398.053725,5.246347,397.77315,5.195371,397.6734,5.217494,397.596675,5.210013,397.578775,5.204129,397.623525,5.202227,397.58285,5.20188,397.51435,5.209535,397.5156,5.204933,397.504225,5.208881,397.53205,5.340811,397.38015,5.185045,397.3965,NaN,397.301625,5.259736,397.2071,5.226477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,17:00:00,23.708,398.488725,5.208021,397.986875,5.15547,397.821725,5.185868,397.749475,5.181639,397.752575,5.182177,397.797375,5.183343,397.691425,5.178322,397.63565,5.1838,397.54815,5.179401,397.59945,5.180343,397.606575,5.304488,397.376025,5.157676,397.440775,NaN,397.3913,5.223067,397.273175,5.188294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,17:30:00,23.729,398.937125,5.214627,398.036475,5.14517,397.86375,5.179544,397.7601,5.17416,397.787475,5.171318,397.758175,5.170339,397.616825,5.167808,397.6771,5.17619,397.637075,5.166608,397.566775,5.165088,397.6352,5.279254,397.484125,5.129163,397.63575,NaN,397.47485,5.166918,397.352475,5.100498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,18:00:00,23.749,398.810225,5.137722,398.2094,5.054485,397.965625,5.079138,397.82335,5.084304,397.8302,5.08547,397.85755,5.060848,397.840725,5.091833,397.748675,5.10151,397.7114,5.093679,397.63055,5.092144,397.6876,5.2192,397.5782,5.062099,397.72965,NaN,397.591125,5.135585,397.4721,5.102353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,18:30:00,23.77,399.16995,5.154503,398.217975,5.097786,398.06245,5.14827,397.8687,5.122783,397.893775,5.118737,397.90425,5.146881,397.79675,5.099291,397.774775,5.09881,397.65905,5.090775,397.683625,5.080981,397.8199,5.203882,397.61005,5.040274,397.87025,NaN,397.686775,5.100797,397.65575,5.056331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,19:00:00,23.791,398.539375,5.158816,398.207975,5.078962,398.0726,5.099554,398.034425,5.085952,397.989725,5.077152,398.021625,5.066398,397.9926,5.070315,397.936175,5.075712,397.961175,5.061444,397.881425,5.056723,398.02665,5.183205,397.89625,5.014216,398.0164,NaN,397.8445,5.049451,397.882425,4.98879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,19:30:00,23.812,399.754275,5.073332,399.539,4.983686,399.43675,5.000817,399.49205,4.986536,399.610125,4.966325,399.572775,4.943061,399.6778,4.960956,399.80345,4.965087,399.852775,4.94274,400.085,4.938188,399.766625,5.072754,400.261825,4.889624,399.842675,NaN,400.6146,4.899736,400.5468,4.824497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,20:00:00,23.833,402.842575,4.779926,402.987325,4.692723,402.952975,4.7141,403.01875,4.695168,403.09725,4.666868,403.093,4.641389,403.111975,4.672807,403.1014,4.673229,403.129025,4.650633,403.258875,4.651778,403.035475,4.794454,402.940475,4.606317,402.530325,NaN,402.76585,4.631144,402.535825,4.566935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,20:30:00,23.854,403.24475,4.653822,403.00285,4.584316,402.8416,4.624883,402.67095,4.607152,402.5501,4.62314,402.553325,4.645598,402.4325,4.575674,402.40685,4.569906,402.402075,4.577209,402.3812,4.559098,402.47365,4.690032,402.211575,4.512231,402.227325,NaN,402.064125,4.560863,401.85555,4.516164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,21:00:00,23.874,402.2301,4.519935,401.901075,4.449935,401.757,4.467307,401.592325,4.443709,401.42275,4.428452,401.403875,4.425952,401.291275,4.408728,401.205675,4.40213,401.167275,4.393325,401.157525,4.380252,401.385,4.516577,401.0074,4.328826,401.167975,NaN,400.978525,4.368311,400.77755,4.327203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,21:30:00,23.895,400.1725,4.208493,399.9642,4.143078,400.054125,4.160439,399.9708,4.139849,399.96355,4.121892,399.970125,4.116563,399.856525,4.109185,399.924675,4.108536,399.787125,4.089938,399.8558,4.086974,399.9024,4.218811,399.80955,4.045949,399.816225,NaN,399.932075,4.082097,399.8213,4.031731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,22:00:00,23.916,400.317475,4.070019,400.25925,3.998374,400.16345,4.019154,400.2028,4.002213,400.15885,3.99605,400.15595,3.992853,400.151275,3.975945,400.118225,3.971519,400.1706,3.964551,400.17785,3.951525,400.078625,4.080558,400.220925,3.904977,400.03685,NaN,400.227225,3.939635,400.1602,3.870411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,22:30:00,23.937,400.645925,3.939531,400.5778,3.873584,400.453875,3.893812,400.34845,3.869428,400.4139,3.860334,400.458,3.85941,400.43175,3.84534,400.410175,3.847541,400.3936,3.838146,400.405975,3.835015,400.3216,3.956652,400.409175,3.799697,400.19455,NaN,400.4454,3.833636,400.4751,3.740447,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,23:00:00,23.958,400.8908,3.866826,400.679475,3.793312,400.488575,3.811913,400.521725,3.795197,400.5071,3.786913,400.51675,3.780694,400.46615,3.773019,400.508325,3.770196,400.43525,3.764488,400.480075,3.759364,400.4451,3.882264,400.45455,3.727835,400.390875,NaN,400.50165,3.750292,400.46145,3.66722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/01/2017,23:30:00,23.979,400.711525,3.688353,400.664625,3.628444,400.6421,3.649919,400.6236,3.632031,400.54085,3.620207,400.55385,3.606564,400.578875,3.606019,400.53165,3.607039,400.590625,3.595514,400.597825,3.592832,400.56855,3.712669,400.575325,3.5575,400.21935,NaN,400.5878,3.578428,400.529475,3.500395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,00:00:00,24,400.727775,3.545701,400.638375,3.483525,400.56095,3.50015,400.4885,3.478127,400.478075,3.469727,400.48585,3.463738,400.5407,3.458942,400.416925,3.461769,400.458125,3.455322,400.389175,3.452314,400.4333,3.561645,400.475875,3.418629,400.327425,NaN,400.460625,3.49003,400.42395,3.420804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,00:30:00,24.02,400.957125,3.610822,400.8603,3.54307,400.7629,3.576483,400.85445,3.574034,400.7289,3.574517,400.772075,3.571085,400.773625,3.572868,400.73575,3.583471,400.7592,3.587475,400.825067,3.586728,400.787875,3.677135,400.807875,3.537223,400.694775,NaN,400.760725,3.546547,400.832825,3.477221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,01:00:00,24.041,400.88305,3.500538,400.71485,3.429034,400.63605,3.448919,400.60075,3.427753,400.589,3.41033,400.5707,3.404357,400.560725,3.402812,400.525675,3.401043,400.540575,3.393449,400.50815,3.390785,400.541375,3.518122,400.42205,3.354807,400.393775,NaN,400.43585,3.360169,400.3898,3.293137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,01:30:00,24.062,400.6586,3.341564,400.56685,3.282376,400.61495,3.306152,400.471375,3.284744,400.415425,3.279324,400.4414,3.276643,400.44475,3.258242,400.397675,3.257475,400.395075,3.254259,400.373125,3.245579,400.367725,3.358511,400.398975,3.205676,400.39415,NaN,400.463725,3.282173,400.396675,3.217509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,02:00:00,24.083,400.862,3.273295,400.711825,3.21166,400.69225,3.223428,400.639525,3.202806,400.631475,3.193515,400.6177,3.187171,400.627625,3.177609,400.587525,3.178824,400.619075,3.167723,400.640975,3.162886,400.63465,3.266762,400.602275,3.12318,400.59125,NaN,400.57845,3.2384,400.4999,3.177061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,02:30:00,24.104,401.072025,3.238886,400.995575,3.176553,400.91335,3.191129,400.86825,3.180482,400.799575,3.172922,400.8074,3.16494,400.8052,3.162221,400.737375,3.165391,400.74695,3.156165,400.745075,3.152057,400.755475,3.256578,400.6474,3.109877,400.620575,NaN,400.6209,3.18912,400.59985,3.130799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,03:00:00,24.124,400.680025,3.088282,400.524525,3.025045,400.498225,3.032476,400.484325,3.005396,400.397825,2.988703,400.4658,2.984795,400.423675,2.969007,400.354125,2.963474,400.421525,2.952034,400.372,2.945578,400.40535,3.057723,400.343525,2.904881,400.33105,NaN,400.273175,2.988612,400.165425,2.990278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,03:30:00,24.145,400.642475,2.989879,400.49005,2.928148,400.471,2.944262,400.48325,2.934259,400.47375,2.92978,400.455175,2.923383,400.48505,2.920617,400.434675,2.925497,400.461425,2.916773,400.46655,2.914878,400.425625,3.012886,400.404725,2.883358,400.4389,NaN,400.274575,2.94088,400.30285,2.965645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,04:00:00,24.166,400.732575,2.963415,400.536075,2.910118,400.5339,2.930367,400.56395,2.92192,400.484925,2.912119,400.438375,2.902464,400.475975,2.902445,400.45225,2.906509,400.4885,2.897639,400.427025,2.894632,400.41735,2.989808,400.421375,2.863166,400.509525,NaN,400.29225,2.920325,400.255025,2.93556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,04:30:00,24.187,400.62425,2.945612,400.55015,2.8975,400.4142,2.910074,400.42165,2.897155,400.384975,2.89113,400.398575,2.887206,400.367425,2.885271,400.3879,2.890563,400.3807,2.881597,400.318975,2.880401,400.314975,2.976993,400.24545,2.848153,400.38595,NaN,400.1802,2.903953,400.01275,2.908784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,05:00:00,24.208,400.649425,2.946394,400.40715,2.893681,400.398675,2.907686,400.413175,2.895388,400.34815,2.884914,400.174625,2.873223,400.191525,2.879481,400.10905,2.884304,400.080325,2.874846,400.104375,2.872871,400.147275,2.970169,400.06185,2.83936,400.364975,NaN,399.922325,2.893447,399.922725,2.886986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,05:30:00,24.229,400.55165,2.911472,400.507025,2.864088,400.48565,2.879709,400.503225,2.875089,400.414925,2.870975,400.408675,2.866282,400.373175,2.865057,400.345425,2.872682,400.27375,2.864999,400.293175,2.865127,400.22,2.96408,400.12965,2.837611,400.17515,NaN,399.92825,2.893377,399.83205,2.890471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,06:00:00,24.249,400.938525,2.883536,400.780775,2.826117,400.67065,2.8588,400.720075,2.856318,400.649,2.858728,400.637125,2.862285,400.6002,2.85306,400.512775,2.859843,400.461875,2.856057,400.29475,2.858074,400.322325,2.960403,400.0496,2.826164,400.068925,NaN,399.855875,2.867809,399.750625,2.886093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,06:30:00,24.27,400.90775,2.863763,400.7728,2.807196,400.76315,2.834996,400.719625,2.833072,400.6911,2.833219,400.672025,2.830082,400.685025,2.83638,400.56165,2.844589,400.52705,2.838116,400.452475,2.841648,400.399425,2.941976,400.23065,2.809465,400.236125,NaN,400.04,2.84445,399.771425,2.857264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,07:00:00,24.291,401.280875,2.836138,400.76845,2.763678,400.5587,2.786753,400.52105,2.793454,400.459775,2.791427,400.45405,2.789707,400.35815,2.803097,400.340025,2.812245,400.194975,2.808771,400.1053,2.808807,400.149725,2.907388,399.86125,2.767881,399.957225,NaN,399.226125,2.791592,398.471775,2.848212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,07:30:00,24.312,401.623975,2.762555,400.44855,2.693529,400.2256,2.739561,400.272475,2.755647,400.205075,2.759056,400.183975,2.758326,400.135975,2.766812,400.078825,2.77594,400.03295,2.769788,399.955625,2.767867,399.885725,2.863108,399.699975,2.718829,399.670575,NaN,399.132675,2.723609,398.269675,2.755191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,08:00:00,24.333,401.262975,2.681747,400.32205,2.644246,400.2427,2.668598,400.2401,2.704006,400.1923,2.713425,400.1508,2.714325,400.12085,2.732069,400.00475,2.748752,399.929925,2.75102,399.75495,2.746841,399.70955,2.833464,399.4837,2.705757,399.601775,NaN,398.613575,2.75534,397.337575,2.766597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,08:30:00,24.354,401.188825,2.617086,400.4423,2.588815,400.34915,2.60089,400.3455,2.650767,400.322325,2.656019,400.322625,2.655841,400.2826,2.661627,400.20095,2.679807,400.03525,2.684321,399.910625,2.697934,399.7905,2.791772,399.529125,2.658333,399.502275,NaN,398.954475,2.68015,398.1832,2.712396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,09:00:00,24.374,401.2299,2.597133,400.561675,2.547857,400.443875,2.516745,400.42345,2.593846,400.41025,2.597551,400.385325,2.59952,400.342525,2.625368,400.20315,2.64558,400.051275,2.650908,399.7986,2.64423,399.665775,2.73665,399.474425,2.600986,399.590675,NaN,398.784475,2.643182,397.920475,2.670063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,09:30:00,24.395,401.251475,2.549268,400.54095,2.517364,400.270125,2.507112,400.2057,2.610707,400.10475,2.638427,400.08735,2.683215,400.053675,2.601329,400.020525,2.600333,399.928675,2.601717,399.7953,2.59561,399.6552,2.700853,399.315675,2.561525,399.472975,NaN,397.874775,2.614685,397.382425,2.466182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,10:00:00,24.416,400.69965,2.534443,400.286725,2.527095,400.185975,2.665182,400.217575,2.534325,400.16305,2.519823,400.1683,2.510364,400.171325,2.516064,400.08055,2.521856,400.045625,2.515896,399.954775,2.513936,399.764275,2.618915,399.356275,2.485761,399.261125,NaN,397.659425,2.433734,397.297575,2.299712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,10:30:00,24.437,400.614175,2.49887,400.37215,2.490358,400.438125,2.649789,400.267475,2.520125,400.206175,2.510396,400.264475,2.514162,400.247675,2.493101,400.19745,2.490766,400.139875,2.485075,400.0535,2.481022,399.9749,2.584567,399.5211,2.455371,399.838025,NaN,397.949125,2.441873,397.434375,2.245801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,11:00:00,24.458,400.773325,2.488188,400.39755,2.460108,400.314825,2.473966,400.26965,2.463926,400.191275,2.45857,400.170475,2.454604,400.124625,2.452534,400.043925,2.457527,400.036525,2.448862,399.93995,2.448241,399.844825,2.542416,399.38765,2.426684,399.806,NaN,398.06085,2.336686,397.484875,2.171645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,11:30:00,24.479,400.968875,2.521964,400.6705,2.483991,400.4049,2.496103,400.29725,2.472723,400.193425,2.465865,400.155775,2.462163,400.128875,2.458955,400.08785,2.462244,400.020725,2.450559,400.0096,2.450381,399.9395,2.548659,399.49495,2.41383,400.888425,NaN,398.834725,2.460815,398.3912,2.382044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,12:00:00,24.499,400.583025,2.532612,400.254925,2.502216,400.197625,2.508533,400.2141,2.488917,400.205825,2.482193,400.1585,2.475967,400.1825,2.472633,400.081775,2.479102,400.072325,2.473289,399.952275,2.472196,399.9211,2.564089,399.5583,2.428587,400.737575,NaN,398.86965,2.494855,397.960225,2.44574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,12:30:00,24.52,402.177175,2.591145,401.086025,2.53772,400.75615,2.531328,400.374725,2.509977,400.220725,2.498566,400.19905,2.487057,400.278025,2.485937,400.226775,2.492742,400.1917,2.486076,399.966975,2.481252,399.8494,2.570354,399.538125,2.438256,400.144875,NaN,398.912225,2.478543,398.40865,2.451173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,13:00:00,24.541,401.324775,2.567574,400.61145,2.510646,400.474675,2.520661,400.49915,2.508232,400.41765,2.502903,400.293075,2.495896,400.1904,2.491087,400.01055,2.491811,399.985925,2.480561,399.82735,2.474931,399.7567,2.566324,399.4898,2.441442,399.649025,NaN,399.4647,2.494631,399.026675,2.459694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,13:30:00,24.562,400.963125,2.529662,400.6306,2.462669,400.61835,2.489168,400.635425,2.485277,400.613125,2.482935,400.635925,2.476671,400.6065,2.479582,400.381775,2.487275,400.272,2.47358,400.209,2.469859,400.150025,2.563354,400.11625,2.445077,400.0123,NaN,399.3399,2.507576,399.05495,2.467387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,14:00:00,24.583,401.249025,2.503481,401.1256,2.452975,401.10035,2.480103,401.152225,2.481633,401.211925,2.480517,401.191325,2.47414,401.1567,2.481101,401.0357,2.493036,400.8674,2.48123,401.0475,2.485268,400.884,2.578535,400.888025,2.486631,400.7673,NaN,399.5954,2.536234,399.265025,2.494461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,14:30:00,24.604,401.531225,2.4637,401.51005,2.418433,401.448,2.442571,401.3805,2.445085,401.371325,2.440477,401.2673,2.432057,401.094275,2.44143,401.0136,2.454572,400.8302,2.456739,401.0012,2.475612,400.7126,2.60691,400.34035,2.499145,400.2563,NaN,399.775,2.526535,399.421825,2.504632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,15:00:00,24.624,401.790525,2.410922,401.6448,2.351962,401.595825,2.379005,401.5826,2.391927,401.609525,2.385694,401.577675,2.375895,401.553275,2.397608,401.46075,2.412416,401.439575,2.401755,401.331375,2.415701,401.0508,2.546657,400.76445,2.458919,400.549525,NaN,400.375525,2.543378,399.977,2.518423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,15:30:00,24.645,402.021725,2.363176,401.965025,2.312147,401.86155,2.344635,401.840825,2.340757,401.783975,2.355179,401.751175,2.337336,401.741625,2.368215,401.63985,2.38987,401.541625,2.394563,401.31815,2.408881,401.250225,2.537316,401.2071,2.398241,400.972,NaN,400.982925,2.406223,400.742775,2.418325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,16:00:00,24.666,402.280475,2.304375,402.040425,2.245908,401.919325,2.263959,401.89365,2.239085,401.8739,2.288589,401.7875,2.262939,401.738925,2.310002,401.593475,2.251426,401.5778,2.309847,401.386425,2.269197,401.18765,2.440351,401.0627,2.265575,400.906275,NaN,400.84785,2.277874,400.4282,2.307571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,16:30:00,24.687,402.30815,2.232022,402.2609,2.145933,402.1621,2.116677,402.17135,2.130205,402.10925,2.160861,402.121425,2.140045,402.08775,2.215288,401.979875,2.144519,401.873825,2.215373,401.616125,2.176953,401.3011,2.360188,401.1067,2.200767,401.029975,NaN,400.57225,2.275172,399.881375,2.346362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,17:00:00,24.708,402.517175,2.171015,402.150375,1.956981,402.026275,2.011493,401.962275,2.07133,401.922275,2.096008,401.8124,2.038209,401.77175,2.114856,401.610875,2.131412,401.483225,2.164559,401.320975,2.177002,401.3577,2.335487,401.045125,2.188921,400.985675,NaN,400.16435,2.328197,399.900475,2.334302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,17:30:00,24.729,401.647975,2.263979,401.28815,2.069231,401.0777,2.126302,401.002575,2.16699,400.9109,2.197468,400.810075,2.141041,400.7549,2.182532,400.614625,2.195077,400.50135,2.194536,400.3756,2.200849,400.343725,2.321441,399.821425,2.191841,399.94585,NaN,399.496925,2.29556,399.645625,2.318299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,18:00:00,24.749,400.953,2.407601,400.4795,2.246082,400.43595,2.284993,400.4788,2.298285,400.3911,2.313635,400.266475,2.290438,400.2343,2.318763,400.122875,2.343936,400.012525,2.355943,399.842775,2.376427,399.768675,2.465638,399.498425,2.389835,399.59665,NaN,399.3186,2.418867,399.198775,2.391936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,18:30:00,24.77,400.485775,2.500447,400.08885,2.346878,399.9991,2.422286,399.972825,2.437697,399.950875,2.454458,399.910925,2.432539,399.86395,2.459732,399.693525,2.477131,399.6346,2.483237,399.48265,2.497117,399.4665,2.566955,399.31695,2.482507,399.4823,NaN,399.12755,2.53077,398.96625,2.548417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,19:00:00,24.791,400.125975,2.597762,399.672475,2.476964,399.737825,2.544991,399.723625,2.558743,399.642,2.573153,399.596625,2.560511,399.5331,2.596518,399.34395,2.63406,399.22865,2.662215,399.18935,2.687734,399.159425,2.73217,398.988675,2.701811,399.1284,NaN,398.735325,2.796315,398.5438,2.856815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,19:30:00,24.812,400.039475,2.678638,399.651125,2.588275,399.57855,2.657106,399.584975,2.665495,399.55495,2.672637,399.526775,2.667695,399.489825,2.685787,399.380525,2.719783,399.20885,2.7517,399.0547,2.785072,398.98975,2.858753,398.960075,2.770125,398.993025,NaN,398.898475,2.793897,398.811275,2.794504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,20:00:00,24.833,400.31325,2.734425,399.851825,2.674499,399.764525,2.72008,399.774875,2.719612,399.731625,2.717188,399.724425,2.712928,399.677075,2.715413,399.6049,2.729099,399.530225,2.738911,399.4242,2.766813,399.212225,2.886663,399.254225,2.767684,399.138325,NaN,399.130575,2.800117,399.082275,2.796031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,20:30:00,24.854,400.3571,2.77254,400.158575,2.730027,400.088475,2.748026,400.10665,2.740636,400.07505,2.730763,400.0955,2.7294,400.099425,2.721604,400.011475,2.727968,400.024375,2.726195,399.863725,2.743566,399.543825,2.875275,399.535975,2.766821,399.42055,NaN,399.346975,2.813351,399.2596,2.80445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,21:00:00,24.874,400.8258,2.792508,400.55395,2.759396,400.47025,2.756391,400.447325,2.745061,400.389875,2.734485,400.393425,2.73038,400.387,2.72261,400.35705,2.728001,400.267275,2.725392,400.168025,2.74511,399.790975,2.877948,399.698925,2.788512,399.575125,NaN,399.417225,2.844492,399.25545,2.842417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,21:30:00,24.895,401.060775,2.818623,400.732825,2.779663,400.621,2.786044,400.6343,2.780377,400.583075,2.775207,400.55185,2.770274,400.591675,2.773944,400.4036,2.789284,400.32075,2.798394,400.133775,2.831129,399.922475,2.926931,399.7357,2.870553,399.70995,NaN,399.493675,2.915204,399.365625,2.914543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,22:00:00,24.916,401.021525,2.879975,400.619325,2.832134,400.58115,2.865494,400.61665,2.865917,400.498625,2.868994,400.483225,2.869438,400.39145,2.888867,400.261225,2.919998,400.157575,2.938922,400.04235,2.958654,399.99085,3.033797,399.8372,2.949781,399.865925,NaN,399.56905,3.013356,399.270725,3.038867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,22:30:00,24.937,401.7644,2.939615,401.00415,2.887553,400.880825,2.928127,400.86005,2.921713,400.8222,2.919922,400.80585,2.924322,400.76605,2.917856,400.56915,2.932846,400.4382,2.953784,400.2343,2.992266,400.052525,3.101209,399.726925,3.048175,399.76005,NaN,399.23535,3.122496,399.045275,3.125264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,23:00:00,24.958,401.800475,2.995371,401.20605,2.939691,401.012375,2.976966,400.955275,2.97487,400.880575,2.971801,400.86365,2.968037,400.79755,2.970795,400.721475,2.985661,400.6142,2.988627,400.4994,3.011777,400.396275,3.126103,399.982825,3.061211,400.001275,NaN,399.2332,3.1655,398.878025,3.178592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/01/2017,23:30:00,24.979,400.96285,3.098501,400.602175,3.033363,400.54855,3.097104,400.531525,3.101012,400.5122,3.102484,400.416725,3.096807,400.38695,3.104685,400.2587,3.116164,400.21775,3.115066,400.0455,3.133944,400.0612,3.205436,399.6306,3.161238,399.60905,NaN,399.113275,3.247378,398.8582,3.263584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,00:00:00,25,400.306,3.232785,399.9042,3.136989,399.85385,3.247587,399.8549,3.261602,399.785625,3.271049,399.7499,3.266411,399.7316,3.290136,399.6483,3.309203,399.562675,3.324097,399.36655,3.341514,399.4094,3.376487,399.01775,3.346312,399.034425,NaN,398.7658,3.402117,398.5977,3.405981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,00:30:00,25.02,399.879525,3.378884,399.499525,3.292528,399.391175,3.410535,399.412925,3.419615,399.3889,3.425714,399.4058,3.425269,399.374475,3.433995,399.18535,3.447585,399.223833,3.469985,399.117933,3.478816,399.073025,3.508884,398.827275,3.462976,398.8214,NaN,398.591825,3.508137,398.4214,3.516265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,01:00:00,25.041,399.8681,3.487261,399.33235,3.423215,399.275275,3.524494,399.264975,3.531142,399.1503,3.533225,399.154025,3.532977,399.0972,3.5436,399.0377,3.559594,399.0014,3.560302,398.895875,3.577364,398.914825,3.621903,398.713925,3.575089,398.7839,NaN,398.5501,3.616744,398.354475,3.611019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,01:30:00,25.062,399.5311,3.60832,399.086525,3.551136,399.097275,3.659537,399.072425,3.669694,399.069375,3.670452,399.05985,3.673873,399.051175,3.68249,399.054025,3.696247,398.933525,3.699044,398.853525,3.713399,398.8245,3.755591,398.66575,3.701778,398.701575,NaN,398.5422,3.733973,398.4366,3.727122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,02:00:00,25.083,398.969175,3.816353,398.703325,3.719188,398.71875,3.865221,398.690525,3.880113,398.660375,3.892022,398.677825,3.88452,398.659475,3.900589,398.5941,3.903271,398.579125,3.904431,398.575875,3.905752,398.6327,3.910148,398.49,3.863596,398.514475,NaN,398.412075,3.870775,398.359325,3.849303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,02:30:00,25.104,398.648775,3.99387,398.50755,3.908278,398.4711,4.049945,398.475225,4.058492,398.438575,4.064466,398.41165,4.065443,398.42495,4.067965,398.410525,4.074208,398.390175,4.068513,398.408175,4.065266,398.434,4.072574,398.35085,4.014028,398.335,NaN,398.3387,4.001463,398.286775,3.970249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,03:00:00,25.124,398.54155,4.141168,398.35885,4.083928,398.359425,4.196455,398.34735,4.203672,398.3168,4.201705,398.3181,4.204985,398.3296,4.205075,398.271325,4.211959,398.290525,4.201169,398.264175,4.197366,398.325175,4.213579,398.203275,4.142228,398.217025,NaN,398.1973,4.125079,398.155825,4.09552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,03:30:00,25.145,398.312725,4.281901,398.2616,4.250546,398.2687,4.333069,398.270375,4.328717,398.2786,4.323526,398.289975,4.330931,398.275925,4.315215,398.2436,4.321185,398.23705,4.306242,398.224525,4.296908,398.279325,4.340241,398.156075,4.237797,398.143525,NaN,398.1531,4.212862,398.1289,4.177396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,04:00:00,25.166,398.32085,4.366975,398.182425,4.353931,398.20235,4.417058,398.219375,4.412115,398.1939,4.399713,398.199375,4.409964,398.191,4.394838,398.178525,4.404339,398.1725,4.385214,398.139525,4.374008,398.218625,4.432887,398.07665,4.311254,398.09855,NaN,398.070575,4.285497,398.039275,4.252082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,04:30:00,25.187,398.2901,4.449652,398.16455,4.457286,398.15465,4.502828,398.1849,4.496824,398.18275,4.487177,398.15715,4.496071,398.17245,4.483427,398.091625,4.489778,398.1365,4.472051,398.14995,4.464684,398.1705,4.520158,398.06985,4.406015,398.0812,NaN,398.0921,4.386494,398.043575,4.354906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,05:00:00,25.208,398.319575,4.550795,398.201275,4.547777,398.188175,4.607265,398.19295,4.60285,398.140775,4.59338,398.1758,4.600401,398.18315,4.591492,398.135275,4.600664,398.1301,4.583127,398.109775,4.575255,398.17665,4.62032,398.1472,4.515653,398.139975,NaN,398.163,4.495276,398.12765,4.460449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,05:30:00,25.229,398.42425,4.652296,398.28615,4.66331,398.27695,4.718197,398.261175,4.706508,398.2623,4.702016,398.243675,4.71329,398.277575,4.696715,398.194725,4.702731,398.216025,4.685538,398.223475,4.675072,398.27295,4.731911,398.20985,4.608049,398.1711,NaN,398.2166,4.580328,398.205575,4.540885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,06:00:00,25.249,398.4635,4.736595,398.358175,4.757246,398.40415,4.813293,398.37055,4.802088,398.355775,4.793474,398.3483,4.808818,398.347975,4.789759,398.30475,4.796461,398.300475,4.775877,398.3264,4.767577,398.36735,4.828466,398.318025,4.702171,398.2983,NaN,398.3233,4.668966,398.31465,4.627752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,06:30:00,25.27,398.481175,4.821358,398.41455,4.877204,398.383975,4.933128,398.40165,4.898333,398.37755,4.887287,398.42865,4.906601,398.37825,4.882055,398.441125,4.886749,398.3705,4.867627,398.393825,4.856,398.452025,4.92362,398.3932,4.786586,398.332,NaN,398.298425,4.753545,398.3606,4.710109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,07:00:00,25.291,398.732525,4.905562,398.55535,4.982285,398.5359,4.98295,398.562725,4.968154,398.531925,4.955452,398.53345,4.9721,398.511025,4.951578,398.490075,4.957325,398.49395,4.935217,398.52115,4.922327,398.551775,5.005451,398.4609,4.857553,398.51205,NaN,398.4785,4.826517,398.438175,4.781924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,07:30:00,25.312,398.7019,4.999502,398.693375,5.020736,398.622875,5.050837,398.6684,5.039379,398.701225,5.028502,398.69195,5.039243,398.66275,5.023707,398.64665,5.028415,398.65915,5.006443,398.657475,4.993866,398.693475,5.075757,398.610875,4.928748,398.67775,NaN,398.643425,4.895859,398.606325,4.849787,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,08:00:00,25.333,398.96415,5.06081,398.90095,5.081956,398.858875,5.106561,398.896225,5.096701,398.9367,5.088191,398.879625,5.098075,398.890975,5.081575,398.81675,5.08561,398.87185,5.065351,398.8366,5.054004,398.901375,5.136616,398.79275,4.990152,398.81785,NaN,398.841225,4.958552,398.795675,4.911957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,08:30:00,25.354,399.24825,5.16432,399.2041,5.151275,399.167475,5.196815,399.156775,5.185678,399.168325,5.177527,399.211825,5.185309,399.170075,5.17301,399.1645,5.178813,399.1519,5.156351,399.1441,5.14585,399.230475,5.211085,399.10575,5.077238,399.146975,NaN,399.07955,5.038228,399.103125,4.985093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,09:00:00,25.374,399.4993,5.207221,399.305625,5.19859,399.246475,5.2237,399.2808,5.204109,399.320775,5.197695,399.215275,5.207308,399.227325,5.181205,399.201625,5.181811,399.1793,5.163498,399.2478,5.144358,399.2936,5.256662,399.186275,5.070787,399.021425,NaN,399.124525,5.02185,399.084775,4.968328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,09:30:00,25.395,399.261175,5.216534,399.095325,5.236139,399.0717,5.242527,399.068325,5.221441,399.055175,5.217494,399.031125,5.230156,399.023425,5.196744,398.997825,5.199489,398.976025,5.182633,399.0277,5.160487,399.14045,5.280353,398.99015,5.085284,398.950125,NaN,398.967475,5.039331,398.90285,4.984132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,10:00:00,25.416,399.3003,5.279735,399.17255,5.283406,399.274175,5.301713,399.22345,5.286211,399.1993,5.275457,399.179275,5.289723,399.2956,5.268064,399.173675,5.265749,399.2563,5.241235,399.176475,5.225734,399.2596,5.318091,399.19935,5.153704,399.132625,NaN,399.0859,5.103912,399.259275,5.049557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,10:30:00,25.437,399.460525,5.31686,399.4235,5.313327,399.466275,5.329631,399.4305,5.307296,399.387,5.299398,399.45675,5.313084,399.417075,5.282337,399.36005,5.279543,399.405325,5.258,399.39875,5.237132,399.433025,5.350395,399.36145,5.15898,399.3623,NaN,399.38165,5.105765,399.2897,5.046357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,11:00:00,25.458,399.457825,5.329128,399.394375,5.348095,399.46165,5.346921,399.466825,5.325148,399.44485,5.317543,399.432175,5.328445,399.418625,5.297033,399.419875,5.290821,399.437625,5.267174,399.40745,5.246486,399.51605,5.367928,399.339525,5.166662,399.349425,NaN,399.3849,5.109527,399.30715,5.051836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,11:30:00,25.479,399.678125,5.322004,399.58165,5.370674,399.575925,5.35386,399.562725,5.329963,399.542975,5.323509,399.5801,5.337719,399.583875,5.300223,399.52305,5.293229,399.577175,5.271523,399.6039,5.251552,399.646675,5.377387,399.46905,5.171533,399.490275,NaN,399.493725,5.114014,399.5458,5.059315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,12:00:00,25.499,399.85385,5.319409,399.876925,5.378556,399.77085,5.363137,399.8305,5.338916,399.8097,5.329818,399.842475,5.3488,399.849475,5.306156,399.797975,5.296,399.83765,5.273534,399.899975,5.253289,399.903925,5.382891,399.841625,5.172402,399.8816,NaN,399.87975,5.113717,399.827025,5.058173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,12:30:00,25.52,400.34335,5.282274,400.28445,5.377396,400.391275,5.336894,400.34735,5.310654,400.34555,5.300419,400.334075,5.324497,400.288775,5.275708,400.325825,5.260713,400.376675,5.239395,400.43755,5.214298,400.3926,5.369384,400.259125,5.125045,400.284975,NaN,400.353975,5.062628,400.3041,5.004941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,13:00:00,25.541,400.75855,5.196743,400.74875,5.314322,400.714875,5.284453,400.6928,5.264365,400.596625,5.250263,400.688825,5.276729,400.6914,5.228877,400.6835,5.210455,400.6826,5.189654,400.65615,5.165354,400.783575,5.326259,400.633425,5.073691,400.620975,NaN,400.68175,5.011958,400.65295,4.959397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,13:30:00,25.562,401.044375,5.146033,400.9193,5.223202,400.93115,5.223418,400.936825,5.240943,400.9674,5.225662,401.02805,5.243714,400.93755,5.202168,400.91905,5.189726,401.0099,5.167822,400.926325,5.141471,401.02075,5.291371,401.03885,5.05273,400.947025,NaN,401.007025,4.991809,401.00145,4.940439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,14:00:00,25.583,401.279375,5.100968,401.394375,5.047394,401.41375,5.120725,401.408575,5.186408,401.39205,5.188166,401.3675,5.202073,401.4008,5.181071,401.458,5.171069,401.47895,5.146495,401.369725,5.124101,401.485975,5.269849,401.398225,5.037203,401.4362,NaN,401.421725,4.978696,401.3677,4.929321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,14:30:00,25.604,401.80705,5.049457,401.7132,4.976892,401.7526,5.020914,401.7807,5.06288,401.75975,5.069766,401.7324,5.103266,401.740725,5.144592,401.7249,5.133618,401.715625,5.114965,401.729275,5.094009,401.80525,5.249695,401.717325,5.007333,401.6741,NaN,401.79335,4.945416,401.700375,4.896097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,15:00:00,25.624,402.136725,4.996423,402.0134,4.940601,402.0265,4.952424,402.040425,4.947169,402.018875,4.933281,402.00805,4.939207,402.0486,5.037691,402.021375,5.081212,402.001825,5.070639,401.979125,5.051755,402.0972,5.196109,401.939325,4.973,401.942425,NaN,401.923775,4.911221,401.84785,4.860903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,15:30:00,25.645,402.404375,4.953411,402.265725,4.886532,402.27225,4.896669,402.2452,4.881358,402.2517,4.869495,402.2555,4.870121,402.26725,4.893352,402.2536,4.996066,402.2604,5.023878,402.2682,5.00202,402.272775,5.150038,402.22795,4.923114,402.17665,NaN,402.23505,4.859858,402.18145,4.805934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,16:00:00,25.666,402.851775,4.923802,402.715325,4.859055,402.7018,4.87181,402.694975,4.860496,402.71235,4.849192,402.67625,4.846684,402.696625,4.854602,402.703525,4.883703,402.691025,4.985633,402.700175,4.975737,402.673175,5.103419,402.63,4.899363,402.662975,NaN,402.6695,4.842617,402.70995,4.78902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,16:30:00,25.687,403.327975,4.957725,403.2213,4.897818,403.1724,4.914058,403.191175,4.906284,403.221075,4.898413,403.204325,4.897116,403.1972,4.897632,403.19205,4.904192,403.157475,4.978813,403.181525,4.990226,403.113125,5.086797,403.153275,4.92388,403.12085,NaN,403.11755,4.867216,403.0532,4.814723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,17:00:00,25.708,403.682425,5.006725,403.480525,4.948536,403.44015,4.968994,403.434475,4.965426,403.4099,4.958296,403.402775,4.957619,403.391025,4.960922,403.35615,4.966235,403.354525,4.988537,403.3124,5.017647,403.2995,5.100156,403.30985,4.957107,403.29305,NaN,403.244775,4.905438,403.150875,4.852613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,17:30:00,25.729,403.5662,5.0353,403.48875,4.987547,403.4879,5.011249,403.512925,5.005891,403.482125,4.999083,403.485025,5.001964,403.489,4.998977,403.40795,4.999617,403.42115,5.006279,403.389675,5.031834,403.358825,5.113188,403.347525,4.967189,403.35545,NaN,403.1979,4.907884,403.0843,4.859604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,18:00:00,25.749,403.499475,5.021691,403.417475,4.978631,403.37955,5.003203,403.302125,4.998088,403.3398,4.992389,403.338575,4.990359,403.2067,4.992083,403.283575,4.990925,403.32215,4.991033,403.175625,5.013698,403.24435,5.110654,403.088925,4.95261,403.07215,NaN,403.0551,4.89948,402.98075,4.851567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,18:30:00,25.77,403.5435,5.001142,403.360125,4.963876,403.331625,4.986928,403.347975,4.980804,403.258625,4.976019,403.263925,4.979365,403.2678,4.975513,403.268425,4.974292,403.222075,4.973242,403.2596,4.992484,403.2534,5.096161,403.07975,4.924947,403.134725,NaN,402.9463,4.871807,402.79555,4.830525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,19:00:00,25.791,403.3212,4.955701,403.2679,4.925236,403.23315,4.952022,403.22155,4.945479,403.22505,4.94365,403.2234,4.942936,403.2035,4.937767,403.145425,4.933367,403.10865,4.940981,403.1451,4.961883,403.12105,5.073294,403.040975,4.893483,403.052825,NaN,402.971525,4.853845,402.83585,4.82706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,19:30:00,25.812,403.38665,4.911625,403.25855,4.881059,403.1953,4.90921,403.165575,4.897508,403.24025,4.896871,403.229975,4.899873,403.183975,4.891405,403.1646,4.885943,403.167475,4.89853,403.09205,4.936535,403.056825,5.052447,403.073875,4.867818,403.064375,NaN,402.94145,4.830472,402.81035,4.810353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,20:00:00,25.833,403.348325,4.884915,403.187525,4.847214,403.14605,4.869616,403.09315,4.85944,403.1054,4.855314,403.047325,4.853206,403.047875,4.852747,403.017,4.850191,402.9705,4.869943,402.93185,4.94686,402.902375,5.047115,402.83395,4.898287,402.840925,NaN,402.5176,4.941737,401.929425,5.049533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,20:30:00,25.854,403.2212,4.90647,403.025225,4.863619,402.97455,4.889574,402.938775,4.878969,402.9146,4.877606,402.83905,4.87736,402.88535,4.87216,402.897925,4.860877,402.827975,4.883044,402.6774,5.036026,402.694375,5.134539,402.55655,5.051359,402.539775,NaN,401.816825,5.228695,401.268725,5.388847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,21:00:00,25.874,403.0007,4.936907,402.88655,4.885406,402.91555,4.897195,402.829475,4.872445,402.90645,4.863099,402.853975,4.858624,402.82865,4.847517,402.7999,4.836401,402.7288,4.840416,402.669825,4.88098,402.5581,5.232287,402.421225,5.144346,402.48225,NaN,401.85085,5.246999,401.534375,5.448617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,21:30:00,25.895,402.786175,4.954648,402.533,4.900144,402.581525,4.910596,402.569375,4.880797,402.636475,4.870517,402.528375,4.867208,402.577875,4.860282,402.403175,4.854066,402.397525,4.859808,402.3243,4.876662,402.316075,5.313462,402.048775,5.342353,402.262075,NaN,401.6774,5.404721,401.3619,5.478483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,22:00:00,25.916,402.522825,5.039427,402.3406,4.950536,402.261525,4.944891,402.248775,4.917804,402.18095,4.909054,402.178825,4.90568,402.132825,4.904113,402.09385,4.900258,402.037125,4.904419,401.945725,4.916132,401.859025,5.343641,401.674575,5.637519,401.68505,NaN,401.338825,5.749672,400.9562,5.812396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,22:30:00,25.937,402.2998,5.112556,401.86185,5.036153,401.829525,5.038553,401.78535,5.01984,401.666375,5.015505,401.5431,5.019712,401.55595,5.028824,401.52675,5.037149,401.379925,5.050559,401.225275,5.08625,401.27615,5.283839,400.84765,5.257891,401.233525,NaN,400.6579,6.169971,400.50225,6.010617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,23:00:00,25.958,401.9228,5.206752,401.5135,5.166896,401.35885,5.158971,401.32805,5.139957,401.195,5.141203,401.2034,5.147734,401.09295,5.147883,400.9729,5.166159,400.74855,5.194584,400.665825,5.392186,400.6393,5.340274,400.3918,5.323853,400.703775,NaN,400.202925,5.665074,399.9826,5.428355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/01/2017,23:30:00,25.979,401.526425,5.388532,400.9537,5.341743,400.91065,5.34927,400.720725,5.335441,400.6959,5.337267,400.57725,5.352895,400.504875,5.367721,400.2304,5.399394,400.13485,5.419583,400.0872,5.554684,400.1236,5.521123,399.913625,5.495195,400.122225,NaN,399.849525,5.614714,399.730375,5.620839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,00:00:00,26,401.813225,5.542798,400.1673,5.635981,400.1327,5.647776,400.062025,5.626829,400.046675,5.617885,399.994125,5.616089,399.84965,5.608852,399.9074,5.607513,399.8333,5.607233,399.72335,5.61482,399.83345,5.695128,399.644,5.608007,399.785675,NaN,399.609925,5.695416,399.5765,5.677306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,00:30:00,26.02,400.6279,5.835142,399.9603,5.730212,399.940125,5.727792,399.8924,5.704977,399.8456,5.692756,399.802925,5.687641,399.7652,5.677941,399.7657,5.675703,399.6926,5.68234,399.713733,5.67896,399.680475,5.759046,399.59935,5.656423,399.556125,NaN,399.516525,5.726465,399.46355,5.727135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,01:00:00,26.041,400.29935,5.89025,399.878025,5.779253,399.8143,5.773612,399.831225,5.749748,399.830375,5.737032,399.767475,5.7288,399.7813,5.712995,399.741175,5.701944,399.725275,5.696651,399.64865,5.696209,399.6491,5.792926,399.545625,5.686654,399.482325,NaN,399.44495,5.78419,399.319,5.800279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,01:30:00,26.062,400.275675,5.985513,399.8273,5.835198,399.782025,5.841813,399.734875,5.81936,399.7306,5.8059,399.70185,5.797365,399.615075,5.78427,399.58795,5.780022,399.51915,5.778672,399.4925,5.786611,399.492225,5.878502,399.370375,5.806844,399.341275,NaN,399.161325,5.942439,398.9926,5.998021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,02:00:00,26.083,400.2004,6.01621,399.75035,5.903723,399.690525,5.911337,399.6409,5.893,399.679675,5.882118,399.6227,5.879535,399.59085,5.883734,399.513275,5.892587,399.481275,5.899956,399.45905,5.904464,399.500125,5.995577,399.34255,5.927442,399.3797,NaN,398.93655,6.168852,398.665325,6.246906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,02:30:00,26.104,400.593725,5.985135,399.600425,6.058708,399.511075,6.108411,399.439175,6.109087,399.415825,6.120937,399.361925,6.135546,399.33805,6.15258,399.25355,6.163014,399.224125,6.177764,399.10185,6.204405,399.1872,6.220391,398.9799,6.261709,399.368775,NaN,398.5821,6.458831,398.4042,6.487764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,03:00:00,26.124,400.22445,6.2309,399.04885,6.348298,398.835075,6.541909,398.8162,6.415495,398.7281,6.455369,398.70495,6.569325,398.680475,6.570469,398.632975,6.447129,398.616325,6.59086,398.5531,6.606575,398.589875,6.4072,398.473075,6.610874,399.134125,NaN,398.303525,6.632142,398.22335,6.559339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,03:30:00,26.145,399.40475,6.447026,398.69005,6.380225,398.581225,6.825747,398.619875,6.461004,398.55035,6.530299,398.476925,6.815156,398.47355,6.821496,398.496,6.495026,398.39965,6.810154,398.384125,6.816688,398.418175,6.470466,398.33755,6.78822,398.723925,NaN,398.284125,6.660003,398.30095,6.57511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,04:00:00,26.166,399.784225,6.48669,398.72235,6.379074,398.599425,6.844176,398.682675,6.476366,398.685525,6.54951,398.565575,6.826645,398.522325,6.835491,398.60975,6.508292,398.526175,6.827842,398.477875,6.834197,398.579825,6.487781,398.481225,6.80631,398.95515,NaN,398.467725,6.677017,398.51245,6.583496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,04:30:00,26.187,400.638125,6.494052,398.7664,6.384485,398.709825,6.881402,398.683175,6.500072,398.717975,6.564892,398.66775,6.878164,398.66135,6.884107,398.6855,6.52431,398.64595,6.874519,398.6043,6.885265,398.6285,6.504066,398.6185,6.854293,398.980125,NaN,398.60965,6.708815,398.570825,6.594616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,05:00:00,26.208,400.15815,6.494073,398.986,6.384186,398.8075,6.914314,398.7665,6.522175,398.77465,6.577632,398.7592,6.925253,398.759225,6.939982,398.69685,6.545526,398.694775,6.934065,398.664975,6.951835,398.69555,6.518898,398.663,6.939893,399.026325,NaN,398.644275,6.733901,398.617525,6.607162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,05:30:00,26.229,399.857475,6.530069,398.9066,6.386775,398.92585,6.956687,398.8299,6.550983,398.82215,6.598835,398.88305,6.95588,398.8205,6.96176,398.818075,6.568714,398.822975,6.9439,398.822625,6.960327,398.76035,6.526548,398.76225,6.93021,399.111875,NaN,398.73605,6.758728,398.711425,6.615336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,06:00:00,26.249,400.318625,6.545921,399.04225,6.386984,399.113125,6.902228,399.040675,6.568238,399.04925,6.598723,399.079625,6.894091,399.095475,6.903085,398.9571,6.573983,399.0121,6.893491,399.007075,6.908896,398.934225,6.526713,398.978775,6.88262,399.030575,NaN,398.91675,6.785915,398.879475,6.62303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,06:30:00,26.27,401.018075,6.51591,399.2847,6.383984,399.302425,6.881065,399.2037,6.578618,399.22525,6.602445,399.2568,6.895744,399.1994,6.902903,399.151525,6.581713,399.26835,6.932488,399.19435,6.9361,399.141375,6.528885,399.176575,6.928406,399.266725,NaN,399.118275,6.849652,399.02415,6.639945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,07:00:00,26.291,400.882525,6.504378,399.472975,6.383431,399.497525,6.946653,399.3994,6.606098,399.39085,6.632568,399.4292,6.982165,399.42805,6.993829,399.3056,6.614855,399.404675,7.011938,399.382675,7.029628,399.294625,6.53528,399.352725,7.041389,399.547325,NaN,399.352625,6.951671,399.232475,6.652565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,07:30:00,26.312,401.50525,6.552303,399.8047,6.385782,399.700375,7.046946,399.60685,6.654686,399.605,6.675762,399.649075,7.085678,399.6363,7.102234,399.535225,6.649092,399.5645,7.112089,399.56515,7.137542,399.510225,6.543822,399.55245,7.129357,399.857925,NaN,399.57015,7.078115,399.517175,6.671412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,08:00:00,26.333,402.080025,6.588514,400.05695,6.390154,399.979025,7.123496,399.876175,6.690741,399.83865,6.705659,399.87365,7.189951,399.816975,7.207351,399.765075,6.673484,399.815275,7.211023,399.78925,7.237345,399.75945,6.553133,399.79805,7.229188,400.025875,NaN,399.8244,7.269608,399.8122,6.711151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,08:30:00,26.354,401.60505,6.668976,400.521575,6.394491,400.3336,7.30168,400.2325,6.744182,400.19025,6.782675,400.2264,7.31739,400.195625,7.340188,400.143025,6.721346,400.141675,7.349268,400.13305,7.373202,400.093725,6.56757,400.162025,7.376398,400.21165,NaN,400.2221,8.06666,400.199125,6.761024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,09:00:00,26.374,401.911475,6.762477,400.866625,6.410471,400.662775,7.507358,400.66815,6.820103,400.661075,6.893572,400.595325,7.408458,400.584925,7.427266,400.6323,6.836659,400.579325,7.435223,400.570025,7.459339,400.64175,6.588488,400.56445,7.446993,400.596075,NaN,400.6218,8.552493,400.7287,6.820314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,09:30:00,26.395,401.492175,6.86054,401.096775,6.417359,401.230425,7.474561,401.0518,6.889541,401.14595,6.998753,401.186275,7.480558,401.17485,7.497284,401.055175,6.966011,401.168875,7.495921,401.1925,7.514304,401.066975,6.600204,401.175925,7.4816,401.1708,NaN,401.1186,8.354588,401.0805,6.915159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,10:00:00,26.416,401.6524,6.927714,401.34515,6.42267,401.32625,7.526993,401.337225,7.020923,401.386375,7.244742,401.2927,7.535866,401.2832,7.542709,401.35575,7.102099,401.303425,7.534728,401.270775,7.545422,401.1441,6.622847,401.30575,7.501744,401.247075,NaN,401.2112,7.895984,401.321225,6.946627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,10:30:00,26.437,401.874225,7.007227,401.42565,6.428425,401.39095,7.521485,401.455675,7.203447,401.384975,7.548378,401.374825,7.551521,401.377825,7.553652,401.446,7.279134,401.34035,7.552104,401.3187,7.56272,401.234675,6.63678,401.344775,7.521223,401.30115,NaN,401.25675,7.678483,401.319225,6.940539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,11:00:00,26.458,402.0533,7.092324,401.4359,6.427439,401.346675,7.544735,401.379475,7.42095,401.2627,7.767879,401.261175,7.588519,401.2252,7.589128,401.215725,7.582013,401.224075,7.597081,401.161575,7.602289,401.168025,6.635533,401.164925,7.558689,401.14845,NaN,401.118375,7.656207,401.12815,6.957668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,11:30:00,26.479,401.297775,7.188147,400.717175,6.45538,400.7262,7.574316,400.763525,7.970547,400.80915,8.603967,400.664975,7.653815,400.65045,7.632664,400.627675,8.260674,400.5589,7.655549,400.574125,7.641782,400.484275,6.69111,400.519925,7.589943,400.752675,NaN,400.49875,7.698416,400.404775,7.090793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,12:00:00,26.499,400.8428,7.385414,400.4131,6.893446,400.382725,7.619555,400.498475,8.869417,400.392975,8.928808,400.403725,7.696536,400.354075,7.66432,400.477575,8.891758,400.387775,7.700117,400.37955,7.668905,400.2354,6.770508,400.334,7.607956,400.479525,NaN,400.41215,7.709623,400.353825,7.2192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,12:30:00,26.52,400.948625,7.671351,400.4353,6.946319,400.523375,7.632598,400.608675,9.214784,400.473975,8.774661,400.44795,7.713981,400.46085,7.681105,400.556475,8.84274,400.459425,7.715031,400.4621,7.689614,400.30115,7.140613,400.46925,7.638209,400.4715,NaN,400.445,7.723586,400.386325,7.388097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,13:00:00,26.541,401.02325,8.069478,400.598675,6.894835,400.583675,7.641519,400.774175,9.13051,400.77615,8.478378,400.626175,7.697039,400.6637,7.674071,400.81085,8.611068,400.66625,7.70207,400.651275,7.67911,400.877975,8.408707,400.6534,7.677753,400.8039,NaN,400.6862,7.73461,400.663925,7.676627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,13:30:00,26.562,401.480225,8.435783,400.891575,6.841136,400.7979,7.655409,401.03235,8.802933,400.9252,8.220054,400.8192,7.702627,400.815925,7.685951,400.940325,8.394907,400.778725,7.710263,400.82545,7.698119,401.155175,9.329736,400.75645,7.731597,401.0381,NaN,400.789225,7.770023,400.82295,8.01092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,14:00:00,26.583,401.92285,8.448502,401.214675,6.792237,401.1834,7.677155,401.179375,8.358121,401.13085,8.022906,401.16275,7.71566,401.171025,7.705829,401.15685,8.241927,401.1442,7.730919,401.164725,7.721907,401.369925,9.653577,401.176775,7.763673,401.124525,NaN,401.17935,7.786403,401.1742,8.668374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,14:30:00,26.604,402.20615,8.375675,401.70905,6.766038,401.708525,7.679469,401.6988,7.96894,401.71745,7.812054,401.711575,7.702619,401.6958,7.696181,401.7062,8.087168,401.754075,7.708377,401.722375,7.70056,401.72765,9.802193,401.7434,7.749244,401.6518,NaN,401.785475,7.762541,401.736,9.216909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,15:00:00,26.624,402.808725,8.296777,402.07215,6.751706,402.147625,7.637543,402.15005,7.713364,402.13325,7.654765,402.1114,7.648958,402.149725,7.647336,402.2376,7.976055,402.132025,7.660604,402.123425,7.653155,402.276075,9.846144,402.137075,7.699853,402.195725,NaN,402.1371,7.697157,402.327275,9.213383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,15:30:00,26.645,403.089225,8.132912,402.690975,7.157108,402.601675,7.582767,402.55685,7.583455,402.5295,7.579552,402.560125,7.581046,402.5573,7.577089,402.520175,7.839557,402.558325,7.586014,402.5508,7.582293,402.878775,9.835381,402.51445,7.632401,402.536225,NaN,402.5447,7.622277,402.7122,9.005775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,16:00:00,26.666,403.609175,7.921054,403.121,7.448135,403.028825,7.523731,402.99995,7.514717,403.002175,7.509162,402.9903,7.509688,402.972525,7.50623,402.97525,7.693725,402.9506,7.514474,402.9557,7.513197,403.18865,9.766574,402.895875,7.562277,402.907625,NaN,402.961,7.550119,402.933825,8.732506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,16:30:00,26.687,404.06975,7.692755,403.4419,7.387875,403.31785,7.464882,403.2703,7.460456,403.227275,7.455316,403.20715,7.458726,403.21505,7.459234,403.224775,7.589009,403.1401,7.468592,403.11205,7.466493,403.17205,8.925439,403.076225,7.496847,402.991625,NaN,403.031525,7.515101,402.9913,8.44379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,17:00:00,26.708,403.951725,7.549334,403.31455,7.297996,403.191775,7.453704,403.14085,7.45047,403.12945,7.446816,403.0892,7.451908,403.089175,7.451857,403.117025,7.497234,403.04805,7.460304,403.03895,7.46111,403.024375,7.80522,402.963525,7.455859,402.973375,NaN,402.9415,7.507791,403.036225,8.220471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,17:30:00,26.729,403.67945,7.445574,403.20415,7.233414,403.12195,7.467114,403.04635,7.470028,403.085825,7.467594,403.0663,7.471131,403.05875,7.47031,403.0342,7.479066,403.02855,7.477353,403.000175,7.481993,403.012125,7.608259,402.955775,7.47565,403.123025,NaN,402.964925,7.532282,402.999425,8.062291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,18:00:00,26.749,403.8428,7.389878,403.212725,7.172133,403.20805,7.463423,403.190425,7.468664,403.171325,7.468183,403.1239,7.472808,403.143925,7.474343,403.109525,7.477327,403.150825,7.483054,403.053775,7.48562,402.99905,7.597081,403.08315,7.48845,403.3333,NaN,403.0571,7.563455,403.199375,7.950722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,18:30:00,26.77,404.28135,7.334874,403.575725,7.187496,403.383725,7.470385,403.335625,7.477172,403.2804,7.480338,403.3794,7.488112,403.319175,7.486243,403.322575,7.487603,403.27165,7.490936,403.28515,7.495472,403.29985,7.608107,403.2331,7.49065,403.368175,NaN,403.238675,7.555141,403.2528,7.867122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,19:00:00,26.791,404.482525,7.343093,403.7139,7.221355,403.564525,7.476435,403.5593,7.473443,403.52725,7.470714,403.5376,7.475976,403.51365,7.475329,403.476825,7.479983,403.448275,7.484619,403.430975,7.486632,403.437275,7.600524,403.385975,7.478931,403.40485,NaN,403.2894,7.540477,403.305675,7.771298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,19:30:00,26.812,404.6348,7.325847,403.888,7.287467,403.65155,7.452557,403.570225,7.450813,403.5889,7.44689,403.541925,7.448471,403.525475,7.447351,403.506775,7.45092,403.5405,7.451192,403.531625,7.45214,403.527125,7.565385,403.425075,7.437926,403.537475,NaN,403.353675,7.481411,403.4144,7.616334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,20:00:00,26.833,404.61045,7.309711,404.115625,7.863598,403.664625,7.43232,403.63695,7.41528,403.599925,7.410319,403.554375,7.410513,403.569425,7.406796,403.558975,7.406787,403.57375,7.406232,403.53665,7.407049,403.52885,7.511156,403.453475,7.3911,403.54675,NaN,403.433775,7.43618,403.450475,7.495762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,20:30:00,26.854,404.9002,7.216448,404.12995,7.878201,403.714375,7.385313,403.6408,7.36619,403.580725,7.357441,403.572975,7.358169,403.54735,7.357433,403.52385,7.356477,403.512575,7.358882,403.479975,7.357602,403.602975,7.4633,403.3953,7.343769,403.5486,NaN,403.28445,7.386439,403.32475,7.377176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,21:00:00,26.874,404.698525,7.191155,404.104975,7.889163,403.584025,7.3303,403.56665,7.308807,403.502325,7.303069,403.45625,7.304947,403.5237,7.301556,403.540525,7.299204,403.37165,7.299814,403.394075,7.299523,403.459425,7.407333,403.33355,7.280037,403.504325,NaN,403.242725,7.325564,403.075975,7.299621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,21:30:00,26.895,404.141875,7.181239,403.889625,7.989136,403.4211,7.270523,403.419725,7.244964,403.35205,7.234221,403.31545,7.235229,403.266875,7.232516,403.200875,7.232135,403.252425,7.230472,403.2398,7.227533,403.189325,7.336783,403.09165,7.208017,403.277275,NaN,402.92265,7.247565,402.79325,7.224545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,22:00:00,26.916,404.151275,7.095838,403.628125,8.107463,403.2193,7.213485,403.059475,7.183005,403.05,7.173915,403.0458,7.174071,402.962575,7.170086,402.950875,7.169283,402.930625,7.168833,402.994975,7.166457,402.99245,7.277221,402.861525,7.147624,402.968225,NaN,402.6845,7.197546,402.5198,7.170201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,22:30:00,26.937,403.98365,7.053839,403.335125,8.225683,403.075225,7.164257,402.999025,7.132315,402.99355,7.123847,402.9471,7.122782,402.93235,7.125462,402.909025,7.128419,402.86105,7.129501,402.79725,7.130044,402.7877,7.238674,402.628925,7.119506,402.75345,NaN,402.306475,7.169138,402.1673,7.143261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,23:00:00,26.958,404.028225,6.976279,403.1859,8.153395,402.761025,7.132702,402.661725,7.109254,402.633125,7.097145,402.650075,7.096218,402.58575,7.095323,402.533175,7.095688,402.484075,7.09476,402.446875,7.093998,402.4314,7.201875,402.306475,7.07556,402.440175,NaN,402.076525,7.121705,401.94255,7.094179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/01/2017,23:30:00,26.979,404.02185,6.880202,403.04735,7.956964,402.61305,7.07199,402.4977,7.05007,402.4727,7.041158,402.490825,7.043263,402.423525,7.046982,402.400425,7.050332,402.343025,7.051848,402.278375,7.052574,402.308975,7.161045,402.126,7.042742,402.210575,NaN,401.857775,7.105155,401.68605,7.08654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,00:00:00,27,403.82755,6.754858,402.817675,7.715356,402.51955,7.010502,402.4029,6.995232,402.338525,6.995383,402.4119,6.998527,402.26535,7.010067,402.235825,7.020319,402.2035,7.027008,402.134075,7.035807,402.062175,7.140003,401.918775,7.034079,402.062475,NaN,401.62085,7.109646,401.509225,7.095582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,00:30:00,27.02,403.1858,6.74266,402.716125,7.516666,402.259525,6.995211,402.1979,7.001012,402.169625,6.999573,402.117325,7.006635,402.0296,7.006158,402.03875,7.013272,401.9461,7.021223,401.8463,7.035808,401.8884,7.139986,401.6656,7.033992,401.84335,NaN,401.3294,7.122051,401.097525,7.129556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,01:00:00,27.041,403.445925,6.779005,402.5568,7.501924,402.037975,6.986307,401.8836,6.963772,401.905775,6.958728,401.860625,6.962424,401.8312,6.957729,401.73105,6.953791,401.628225,6.954299,401.53395,6.957655,401.552,7.07719,401.325375,6.956765,401.416375,NaN,401.09285,7.029965,400.86355,7.042711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,01:30:00,27.062,404.118475,6.654055,402.2949,7.40336,401.804375,6.868021,401.6147,6.845515,401.624525,6.837855,401.625075,6.840727,401.58215,6.841278,401.526375,6.838919,401.473975,6.83658,401.392325,6.830588,401.412225,6.942077,401.230875,6.802121,401.2997,NaN,400.8797,6.863297,400.69325,6.874459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,02:00:00,27.083,403.1185,6.628094,401.897275,7.320308,401.63255,6.749712,401.50845,6.722267,401.413675,6.709949,401.444575,6.707588,401.435525,6.697639,401.402325,6.692381,401.39545,6.689717,401.325,6.683923,401.298225,6.795229,401.004075,6.652955,401.09385,NaN,400.731125,6.682368,400.6078,6.673903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,02:30:00,27.104,402.8961,6.533678,401.88325,7.218701,401.48745,6.586316,401.384575,6.548973,401.34825,6.53127,401.279775,6.527511,401.355875,6.512871,401.1774,6.502467,401.146975,6.491929,401.0772,6.480482,401.05815,6.593095,400.888675,6.424829,401.047,NaN,400.660975,6.418133,400.3312,6.388163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,03:00:00,27.124,402.406875,6.311089,401.593025,7.046411,401.230075,6.267379,401.157975,6.195097,401.12895,6.165905,401.1224,6.157833,401.087725,6.132431,400.986925,6.106543,400.9745,6.089712,400.8522,6.056512,400.865125,6.183835,400.63745,5.959118,400.601225,NaN,400.226625,5.868007,399.7347,5.899748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,03:30:00,27.145,401.91095,5.972803,401.238375,6.804269,401.035275,5.874753,400.988525,5.79822,400.95865,5.769185,400.963475,5.756834,400.87435,5.736798,400.8742,5.715097,400.7719,5.687855,400.7196,5.649366,400.63045,5.744891,400.37195,5.4607,400.3553,NaN,399.571425,5.160077,399.11185,5.029201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,04:00:00,27.166,401.773125,5.599326,401.32485,6.485605,400.90285,5.473617,400.90595,5.387219,400.7747,5.356697,400.79065,5.342851,400.7939,5.320522,400.717725,5.295163,400.73525,5.269395,400.68515,5.22992,400.65105,5.315364,400.398875,5.044807,400.25315,NaN,399.51645,4.569475,398.888825,4.402332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,04:30:00,27.187,401.96205,5.306603,401.188425,6.161692,401.008825,5.146686,400.90295,5.068121,400.9938,5.041026,400.911725,5.031571,400.870625,5.015553,400.83435,4.995885,400.81855,4.973585,400.704225,4.937349,400.664475,5.007869,400.297825,4.715503,400.1856,NaN,399.752125,4.380418,399.100475,4.16151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,05:00:00,27.208,402.5424,5.056604,401.472775,5.770878,401.136725,4.927753,401.0719,4.886072,401.031875,4.871391,400.9731,4.864843,401.028275,4.856232,400.913075,4.842538,400.9054,4.827099,400.7638,4.800184,400.711275,4.871677,400.488175,4.649884,400.377725,NaN,400.024125,4.397371,399.3337,3.996551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,05:30:00,27.229,402.521225,4.831024,401.409625,5.406471,401.127025,4.743462,400.9437,4.690501,400.899275,4.666973,400.943025,4.652439,400.8526,4.627769,400.8163,4.600354,400.75445,4.56713,400.67015,4.512995,400.528875,4.5736,400.35665,4.334735,400.342275,NaN,399.73345,4.106789,399.184425,3.701869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,06:00:00,27.249,402.64075,4.692651,401.392575,5.103965,400.9139,4.512452,400.736775,4.443789,400.80695,4.407518,400.668725,4.38522,400.61765,4.358726,400.548125,4.324033,400.447925,4.289855,400.426625,4.243183,400.3339,4.306487,400.013775,4.086349,400.280925,NaN,399.588625,3.888449,399.09095,3.515249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,06:30:00,27.27,402.083975,4.53232,401.34755,4.774116,401.134925,4.39617,400.82725,4.327579,400.720275,4.268314,400.648475,4.235496,400.5485,4.213316,400.535925,4.177659,400.33005,4.138047,400.2649,4.092553,400.280825,4.148922,399.89865,3.929972,400.207625,NaN,399.2903,3.679639,398.867625,3.330156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,07:00:00,27.291,402.5825,4.485644,401.772875,4.636194,401.5197,4.35232,401.225125,4.303222,400.881375,4.199675,400.7543,4.124363,400.62385,4.076706,400.447525,4.016587,400.401175,3.97279,400.274675,3.93556,400.2723,4.006633,399.904475,3.80971,400.188625,NaN,399.176325,3.594544,398.673525,3.173464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,07:30:00,27.312,402.928625,4.579852,401.817975,4.581668,401.255425,4.243834,401.06985,4.160318,400.909525,4.077609,400.762475,4.016838,400.7055,3.970712,400.515625,3.924311,400.363475,3.882012,400.148925,3.829256,400.105425,3.88401,399.917775,3.712278,400.3708,NaN,399.191975,3.504781,398.7486,3.177617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,08:00:00,27.333,403.84695,4.554196,401.84075,4.490874,401.42635,4.175066,401.355975,4.144185,401.314575,4.122295,401.106525,4.060403,400.99165,3.974333,400.67875,3.894779,400.4802,3.834996,400.305175,3.776421,400.157275,3.830341,399.77855,3.609654,400.312225,NaN,399.034575,3.328702,398.271575,2.843729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,08:30:00,27.354,403.41915,4.411715,402.381875,4.462947,402.1678,4.197211,401.89745,4.155917,401.79905,4.116667,401.48765,4.048497,401.2653,3.964307,400.9457,3.885663,400.527875,3.754222,400.12715,3.632574,399.882875,3.657149,399.46475,3.40506,400.038425,NaN,398.484175,2.922029,397.52215,2.46823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,09:00:00,27.374,404.35445,4.388773,402.949925,4.459299,401.5937,4.068963,401.215275,3.939369,400.935175,3.848258,400.685725,3.782318,400.543275,3.705373,400.304025,3.627964,400.000175,3.560304,399.722375,3.453913,399.46455,3.425172,399.052325,3.046299,399.817025,NaN,398.117475,2.626331,397.17725,2.175706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,09:30:00,27.395,403.7209,4.372227,401.051725,4.361455,400.396175,3.790383,400.3143,3.635461,400.155175,3.559847,400.052225,3.512232,399.9572,3.454172,399.79925,3.38614,399.650625,3.327821,399.537175,3.269965,399.400475,3.281521,399.2103,3.059865,399.990025,NaN,398.75235,2.824717,398.079525,2.448149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,10:00:00,27.416,404.172025,4.484989,400.1543,4.31286,400.0154,3.76871,399.962975,3.475787,399.826525,3.36438,399.791975,3.29958,399.78595,3.269817,399.71135,3.229922,399.6772,3.194161,399.528475,3.121344,399.50445,3.164002,399.094975,2.870188,400.4211,NaN,398.270325,2.498146,397.619325,2.162752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,10:30:00,27.437,402.445175,4.407796,399.2671,4.192427,399.1859,3.42121,399.32155,3.182952,399.25845,3.092287,399.228925,3.057869,399.209525,3.016787,399.11765,2.97766,399.016725,2.939408,398.87715,2.876109,398.944525,2.918345,398.622675,2.661515,399.739375,NaN,397.7697,2.335277,397.103025,1.914377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,11:00:00,27.458,401.3183,4.399871,398.571225,4.188571,398.9495,3.537827,399.01495,3.23143,398.87785,3.059141,398.900675,2.991963,398.850925,2.947442,398.8188,2.903322,398.78195,2.868986,398.72105,2.823757,398.77165,2.862408,398.391625,2.573165,400.203725,NaN,397.58505,2.209806,396.938775,1.800955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,11:30:00,27.479,399.569425,4.055508,398.0358,3.604276,398.35815,3.056367,398.397175,2.871242,398.403675,2.817541,398.430425,2.788268,398.39605,2.754296,398.3997,2.725389,398.3732,2.689402,398.301,2.634394,398.248125,2.646467,398.084925,2.447196,399.434375,NaN,397.3208,2.143492,396.95405,1.796255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,12:00:00,27.499,399.033275,3.937126,398.19225,3.592199,399.0082,3.505202,399.07435,3.350067,398.967575,3.241772,398.867375,3.121564,398.756225,3.018069,398.61915,2.894468,398.601425,2.84485,398.48425,2.782149,398.518075,2.800825,398.30855,2.588327,399.70725,NaN,397.84925,2.378421,397.4264,1.986855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,12:30:00,27.52,399.1569,4.169926,400.065525,4.03862,401.467925,4.000543,401.6906,3.984482,401.7282,3.974086,401.655675,3.949471,401.428075,3.855554,400.67485,3.607674,399.5027,3.229539,398.90005,2.943375,398.7856,2.915564,398.622875,2.697356,400.610475,NaN,397.99355,2.499698,397.368175,1.94952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,13:00:00,27.541,401.299625,4.231809,401.416725,3.857386,401.913175,3.836442,402.143375,3.837597,402.1901,3.838274,402.127825,3.820708,401.983425,3.79424,401.764933,3.66487,401.040525,3.560022,400.27275,3.333336,399.682625,3.194163,399.077075,2.800671,399.457725,NaN,397.8748,2.239588,397.220125,1.634482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,13:30:00,27.562,401.9168,4.131972,400.88455,3.880503,401.491525,3.886689,401.3277,3.71458,400.8589,3.51999,400.568775,3.406994,400.2707,3.277852,399.98675,3.147809,399.67875,2.996717,399.39855,2.823784,399.113225,2.734821,398.29465,2.228498,398.638975,NaN,397.248275,1.617312,396.735225,1.065191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,14:00:00,27.583,401.3399,3.881329,399.665675,3.587912,399.743925,3.281845,399.874175,3.082246,399.64715,2.908895,399.58115,2.867738,399.543525,2.833369,399.4309,2.785861,399.30645,2.729805,399.0268,2.617386,398.73715,2.548756,398.436825,2.176749,398.639775,NaN,397.3506,1.525985,396.8757,1.079251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,14:30:00,27.604,399.27365,3.528358,398.6663,3.232718,399.594625,3.141944,399.967875,3.116811,400.10745,3.099402,400.114075,3.060497,399.993,2.980765,399.660575,2.834224,399.155725,2.621094,398.827525,2.403115,398.540175,2.355735,398.091325,2.020454,398.367675,NaN,397.379025,1.575917,396.78745,1.026556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,15:00:00,27.624,400.650875,3.402977,399.6058,3.246001,399.903375,3.160041,400.106725,3.085587,400.04355,3.008902,399.795375,2.87401,399.2547,2.635471,398.7681,2.419734,398.725425,2.344499,398.5858,2.239768,398.39865,2.235555,397.909175,1.909707,398.332675,NaN,396.762025,1.13927,396.4961,0.711501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,15:30:00,27.645,399.64855,3.139568,399.442425,3.019527,399.4013,2.887446,399.373475,2.841041,399.30995,2.786733,399.3075,2.75365,399.260125,2.708897,399.03385,2.580772,398.7325,2.429122,398.327975,2.205182,397.839175,2.038519,397.1959,1.496083,397.66275,NaN,396.570275,0.975143,396.626825,0.52176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,16:00:00,27.666,399.7698,3.049224,398.908475,2.819698,398.6834,2.587944,398.6438,2.5221,398.55005,2.47495,398.466575,2.42151,398.37015,2.377031,398.2852,2.327568,398.1547,2.26506,397.88325,2.114853,397.52035,1.944133,397.149475,1.638828,397.457775,NaN,396.64825,1.407597,396.471,1.048744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,16:30:00,27.687,398.4978,2.830482,398.323025,2.555721,398.2234,2.419035,398.158375,2.380164,398.136325,2.354258,398.078925,2.331169,398.09255,2.30237,397.9331,2.237528,397.85945,2.16703,397.42695,1.9793,397.112025,1.897336,397.01545,1.784334,397.04125,NaN,396.838425,2.011368,396.666825,2.323934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,17:00:00,27.708,398.65465,2.770415,398.58025,2.646146,398.5685,2.656767,398.656125,2.653988,398.53045,2.626095,398.4196,2.561088,398.25075,2.43617,397.981275,2.319182,397.808,2.267319,397.69435,2.242311,397.492175,2.312579,397.52045,2.35763,397.473475,NaN,397.353475,2.749848,397.340375,2.967379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,17:30:00,27.729,399.668825,3.136182,399.48885,2.959451,399.48245,2.984294,399.463775,2.986793,399.4727,2.984719,399.3646,2.941655,399.097575,2.852893,398.620525,2.695949,398.379625,2.64737,398.2459,2.655489,398.168175,2.715845,398.1278,2.68164,397.9725,NaN,397.860175,2.933094,397.63935,3.236735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,18:00:00,27.749,400.818125,3.198835,400.2386,3.059932,400.1658,3.182065,400.186125,3.208766,400.1686,3.208191,400.043125,3.187152,399.81735,3.139845,399.356225,3.067734,399.19395,3.034645,399.091325,3.042984,398.914625,3.097789,399.041875,3.083504,398.459125,NaN,398.2887,3.385395,397.710175,3.376078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,18:30:00,27.77,400.53965,3.207726,400.265925,3.175758,400.0493,3.221367,399.916775,3.221135,399.88865,3.22691,399.947125,3.22941,399.931575,3.227818,399.8035,3.23176,399.762725,3.243141,399.562775,3.26696,399.42,3.350442,398.95255,3.286437,398.8603,NaN,398.002425,3.373725,397.6696,3.327918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,19:00:00,27.791,401.557325,3.42874,400.221375,3.23481,399.921175,3.271637,399.81145,3.273141,399.7976,3.28042,399.777475,3.294437,399.7791,3.299239,399.615175,3.304285,399.362325,3.30584,399.2641,3.304876,399.108625,3.384002,398.699375,3.292279,398.810125,NaN,397.95535,3.339907,397.700725,3.205368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,19:30:00,27.812,401.505175,3.443955,400.090375,3.294601,400.00585,3.342689,399.9593,3.342413,399.90075,3.328487,399.7946,3.327207,399.701675,3.325809,399.507025,3.323954,399.365925,3.316756,399.0856,3.305979,398.9261,3.372407,398.687775,3.255078,398.927275,NaN,398.15155,3.210651,397.9961,3.075743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,20:00:00,27.833,403.449975,3.718429,399.99485,3.350382,399.497675,3.326437,399.255325,3.291052,399.100975,3.275354,399.01615,3.27012,399.035825,3.255974,398.9627,3.246868,398.766975,3.234691,398.763075,3.21696,398.709675,3.288137,398.533125,3.143518,398.99915,NaN,398.31565,3.131592,398.095775,3.00728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,20:30:00,27.854,401.882775,3.670638,399.32475,3.352551,399.102975,3.290138,398.998375,3.247183,399.030575,3.228304,398.92055,3.213915,398.85955,3.198678,398.749,3.18735,398.700825,3.174956,398.6882,3.16309,398.641225,3.226025,398.54045,3.11541,399.196,NaN,398.38665,3.150444,398.31025,3.063509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,21:00:00,27.874,400.020725,3.5133,399.2428,3.330351,399.0388,3.29777,399.0227,3.270768,398.98955,3.26639,399.0095,3.270823,399.09875,3.272225,399.002,3.279041,398.994975,3.283282,398.957425,3.287187,398.79,3.349161,398.836625,3.271457,399.080825,NaN,398.612425,3.292778,398.35015,3.141388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,21:30:00,27.895,404.398175,3.808317,401.050075,3.496598,399.847625,3.378287,399.5005,3.356584,399.371125,3.348151,399.28,3.345529,399.2992,3.339786,399.2451,3.337163,399.1509,3.332244,399.1421,3.324006,399.05905,3.392074,398.885725,3.267986,399.156975,NaN,398.476275,3.249806,398.036575,3.08794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,22:00:00,27.916,402.061725,3.566311,400.74025,3.411781,400.266625,3.386332,399.790625,3.366508,399.5547,3.353207,399.419725,3.350338,399.400975,3.349573,399.32335,3.34706,399.2816,3.339675,399.12895,3.327375,398.9892,3.387002,398.821075,3.256754,399.33505,NaN,398.29235,3.199367,397.575,2.969705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,22:30:00,27.937,403.38855,3.699784,400.239175,3.374075,399.8077,3.340962,399.57755,3.352284,399.59265,3.350716,399.390475,3.347289,399.246825,3.340604,399.1426,3.338588,399.21445,3.33768,399.211175,3.324991,399.01775,3.374353,398.82985,3.246821,399.766225,NaN,398.077025,3.156191,397.38995,2.980576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,23:00:00,27.958,401.850775,3.528789,400.16555,3.354891,400.147375,3.377107,400.1348,3.3649,400.270525,3.358245,400.20125,3.358592,400.217075,3.349816,399.934925,3.356078,399.858675,3.355636,399.55035,3.356063,399.193525,3.407526,399.203425,3.29711,399.600525,NaN,398.41945,3.222192,397.796575,3.083324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/01/2017,23:30:00,27.979,403.19645,3.557482,401.175125,3.344727,401.1325,3.353327,400.882525,3.362458,400.4468,3.380282,400.2359,3.388169,400.07975,3.377084,399.8045,3.37652,399.5558,3.374214,399.35675,3.36819,399.326275,3.433139,399.1036,3.29897,399.572825,NaN,398.048375,3.094211,397.184925,2.888244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,00:00:00,28,407.786925,3.756154,403.089325,3.46234,400.57805,3.377345,399.7296,3.412117,399.506475,3.394935,399.439575,3.388762,399.5304,3.381278,399.361025,3.368776,399.389675,3.358696,399.298025,3.340361,399.240375,3.398347,398.880175,3.18995,400.169625,NaN,398.121925,2.972247,397.36205,2.670064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,00:30:00,28.02,407.0016,3.724055,400.4414,3.427156,399.9517,3.41301,399.975225,3.386372,399.924825,3.380672,399.88835,3.379773,399.87055,3.38038,399.7383,3.373104,399.609733,3.357028,399.518533,3.316564,399.401775,3.357891,398.919375,3.200074,400.3962,NaN,397.772325,2.874314,396.966725,2.502075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,01:00:00,28.041,404.044275,3.622786,400.633575,3.3822,400.67485,3.395574,400.6436,3.387948,400.5894,3.398962,400.3079,3.408459,400.21195,3.412036,399.8752,3.408689,399.7241,3.386684,399.494775,3.361507,399.43195,3.411544,398.715825,3.225724,400.0881,NaN,397.01885,2.660323,396.4799,2.37864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,01:30:00,28.062,405.4246,3.601481,400.86565,3.418187,400.6293,3.428011,400.411625,3.413355,400.316325,3.399583,400.318475,3.400148,400.2518,3.391637,400.094475,3.389169,400.0546,3.386041,399.90505,3.390357,399.54645,3.446073,399.47835,3.349274,399.8377,NaN,398.67215,3.213499,397.873175,2.919664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,02:00:00,28.083,404.30795,3.588679,402.300975,3.421883,401.1121,3.416803,400.97415,3.416447,400.68995,3.410385,400.646175,3.410247,400.602375,3.407189,400.532025,3.414333,400.3329,3.417269,400.14795,3.423607,400.030275,3.502856,399.71835,3.404471,399.8296,NaN,399.082875,3.34464,398.36,3.143374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,02:30:00,28.104,402.714625,3.511172,401.3244,3.418305,401.08945,3.420859,401.075875,3.407427,401.047075,3.406755,400.922575,3.410843,400.961925,3.40654,400.681825,3.419064,400.405825,3.432735,400.2593,3.446722,399.985425,3.530974,399.942875,3.483372,400.0097,NaN,399.393025,3.537084,398.925975,3.477702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,03:00:00,28.124,403.727075,3.5686,401.674925,3.450187,401.46905,3.468221,401.3903,3.463958,401.19955,3.468862,400.94545,3.478612,400.70665,3.490249,400.537325,3.517254,400.369525,3.544037,400.190425,3.581735,399.95805,3.659672,399.505,3.605804,399.82995,NaN,398.4753,3.748262,397.856,3.727315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,03:30:00,28.145,402.1967,3.612709,401.295875,3.511384,401.065625,3.532898,400.860625,3.534188,400.744775,3.539807,400.643075,3.548377,400.706325,3.55197,400.608275,3.582844,400.303975,3.625218,399.700675,3.654889,399.17095,3.75397,398.953725,3.722571,399.763225,NaN,398.10225,3.864177,397.7017,3.822295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,04:00:00,28.166,402.6457,3.732905,401.34525,3.605713,400.7216,3.589378,400.655975,3.574827,400.473475,3.578397,400.41905,3.600045,400.3847,3.625494,400.354825,3.647507,400.3344,3.662421,400.11075,3.688185,399.5545,3.776969,399.18705,3.736645,399.78745,NaN,398.320475,3.876476,397.708325,3.844741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,04:30:00,28.187,401.9864,3.774307,400.61485,3.646854,400.534125,3.647262,400.451175,3.630942,400.414525,3.634062,400.29565,3.656881,400.317375,3.676961,400.205325,3.699335,400.162,3.716848,400.01225,3.748768,399.52545,3.84053,399.08515,3.794269,399.463225,NaN,398.3863,3.884229,398.201975,3.862483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,05:00:00,28.208,401.87355,3.816775,400.700725,3.709304,400.49605,3.723215,400.4837,3.719533,400.329625,3.733963,400.37725,3.757857,400.3323,3.772215,400.1375,3.79985,399.784275,3.826711,399.206925,3.849866,399.05275,3.927775,398.634225,3.842696,399.1269,NaN,398.242725,3.887422,398.042225,3.875071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,05:30:00,28.229,400.905525,3.882226,400.328975,3.812612,400.209925,3.825438,400.15335,3.815365,400.089075,3.819542,399.9871,3.836304,399.877575,3.846537,399.7533,3.864356,399.539975,3.878575,399.26315,3.879879,398.824025,3.954854,398.663025,3.879,399.06925,NaN,398.164325,3.966329,397.914775,3.965968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,06:00:00,28.249,401.297275,3.936579,400.2358,3.835996,400.1403,3.862628,400.047625,3.860472,399.9167,3.873255,399.828225,3.892835,399.81775,3.902308,399.6533,3.919502,399.5499,3.932085,399.262325,3.935815,398.94325,4.010592,398.59765,3.945324,399.06765,NaN,398.251925,4.02034,398.027375,4.013127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,06:30:00,28.27,400.26585,3.986862,399.786275,3.93545,399.691625,3.944446,399.651275,3.93437,399.585475,3.934781,399.55875,3.937584,399.516725,3.937854,399.47785,3.942277,399.433225,3.946613,399.372775,3.952031,399.182275,4.032822,398.84935,3.969691,398.994875,NaN,398.291475,4.038714,397.868875,4.037756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,07:00:00,28.291,400.3872,4.049328,399.876375,3.930898,399.6981,3.953022,399.6366,3.94385,399.590325,3.941623,399.57085,3.947195,399.4158,3.951714,399.366325,3.959847,399.35455,3.963994,399.329275,3.967383,399.230275,4.044821,399.072525,3.968821,399.196925,NaN,398.260375,4.078051,397.88625,4.074424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,07:30:00,28.312,400.429825,3.989622,399.942625,3.924221,399.846575,3.952284,399.807575,3.946988,399.688725,3.947129,399.73855,3.952154,399.673,3.953926,399.607325,3.959946,399.49835,3.965733,399.47525,3.97813,399.315675,4.057753,399.0707,3.998585,399.33365,NaN,398.390075,4.088823,398.046925,4.078733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,08:00:00,28.333,400.795225,4.005701,399.97935,3.947854,399.876025,3.962969,399.92665,3.954106,399.867475,3.953843,399.899875,3.95963,399.7913,3.962956,399.7613,3.977386,399.565725,3.988914,399.3424,3.999326,399.14765,4.088011,399.0716,3.996654,399.29865,NaN,398.542925,4.040366,398.263925,4.008543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,08:30:00,28.354,402.711425,4.017827,400.27095,3.968267,400.006875,3.983773,399.956175,3.975536,399.95135,3.972068,399.955775,3.971316,399.968975,3.96386,399.858375,3.959708,399.873275,3.956126,399.65385,3.951594,399.5964,4.031243,399.475825,3.920742,399.485125,NaN,398.676875,3.902404,398.115675,3.804231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,09:00:00,28.374,404.0783,4.061293,401.163125,3.942566,400.40325,3.95116,400.32795,3.939141,400.20855,3.932798,400.15055,3.93064,400.164275,3.916073,400.115,3.904601,399.925875,3.890115,399.770425,3.877327,399.77425,3.95472,399.52295,3.824145,399.653875,NaN,398.799225,3.73808,398.421025,3.56788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,09:30:00,28.395,401.641475,4.005516,400.595725,3.914916,400.39385,3.918417,400.29225,3.902577,400.320425,3.890449,400.299275,3.887155,400.18945,3.877347,400.02425,3.860843,399.887275,3.836437,399.705275,3.809762,399.637575,3.87563,399.4651,3.742988,400.0834,NaN,398.979925,3.704916,398.64695,3.551202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,10:00:00,28.416,401.0497,4.007002,400.555675,3.902359,400.47555,3.889366,400.15805,3.848647,400.072325,3.827425,400.02435,3.813662,399.932575,3.797705,399.74405,3.776826,399.61775,3.752331,399.4992,3.72848,399.4292,3.799115,399.369875,3.665052,399.8713,NaN,399.088575,3.628339,399.106725,3.529484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,10:30:00,28.437,401.137,4.015194,399.805625,3.874552,399.4906,3.775155,399.39795,3.698971,399.331725,3.673931,399.368,3.662234,399.4329,3.65134,399.376975,3.63747,399.338075,3.623568,399.3538,3.605628,399.28035,3.679471,399.3583,3.540891,399.982225,NaN,399.31205,3.559451,399.19925,3.503284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,11:00:00,28.458,401.8341,4.075007,399.249775,3.83855,399.544575,3.763482,399.55945,3.705952,399.605775,3.671696,399.459775,3.648327,399.508575,3.623002,399.42595,3.602306,399.505375,3.587182,399.51385,3.571678,399.31875,3.642,399.520625,3.521831,400.390425,NaN,399.39545,3.574223,399.332825,3.518002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,11:30:00,28.479,400.177975,4.091097,399.328975,3.855283,399.524925,3.761373,399.663725,3.69592,399.6308,3.642478,399.64,3.612049,399.5835,3.594874,399.58995,3.582549,399.596775,3.573784,399.54025,3.565303,399.49245,3.64003,399.490525,3.533135,400.5035,NaN,399.38105,3.599048,399.374375,3.548889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,12:00:00,28.499,399.6535,4.052293,399.082375,3.832535,399.35925,3.752373,399.59175,3.695731,399.708925,3.658964,399.733625,3.646202,399.63825,3.638959,399.643725,3.628295,399.54525,3.615393,399.572575,3.608059,399.472525,3.675536,399.527675,3.574288,400.207075,NaN,399.393975,3.634547,399.2726,3.591239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,12:30:00,28.52,399.888525,4.046243,399.703525,3.838651,399.966325,3.774864,400.0151,3.744135,400.11815,3.729053,400.12465,3.714698,400.21595,3.691669,400.124075,3.649093,399.86355,3.634007,399.668675,3.635001,399.531125,3.712627,399.5732,3.611747,400.25205,NaN,399.44145,3.690788,399.408375,3.645037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,13:00:00,28.541,399.602975,4.013836,399.592275,3.828925,400.006825,3.779746,400.122125,3.755949,400.1916,3.730621,400.15365,3.702185,400.014425,3.672097,399.8154,3.657176,399.7101,3.654136,399.62505,3.657515,399.62075,3.734848,399.557925,3.643346,400.399775,NaN,399.38675,3.735187,399.26855,3.695089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,13:30:00,28.562,399.637325,3.929278,399.812975,3.816853,400.1118,3.769687,400.17995,3.746069,400.19815,3.730157,400.155125,3.712358,399.964625,3.685095,399.756925,3.67889,399.613975,3.684744,399.679975,3.689587,399.596225,3.770401,399.470725,3.67955,400.759825,NaN,399.317425,3.799355,399.218275,3.772408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,14:00:00,28.583,399.85055,3.929677,399.4584,3.785046,399.726625,3.741359,399.799425,3.71923,399.82875,3.710746,399.883175,3.70336,399.744925,3.692624,399.668775,3.691107,399.614475,3.696128,399.631525,3.702381,399.4961,3.788346,399.492375,3.708611,399.54055,NaN,399.2896,3.887528,399.084175,3.915353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,14:30:00,28.604,399.48965,3.882736,398.727875,3.751652,399.2188,3.741251,399.50315,3.71925,399.5631,3.710963,399.59795,3.711556,399.687025,3.70869,399.601125,3.711279,399.703575,3.713042,399.661175,3.718767,399.6763,3.80561,399.634125,3.739943,399.160825,NaN,399.38545,3.928845,399.223425,4.021506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,15:00:00,28.624,400.395475,3.927361,398.907,3.713939,399.354475,3.71823,399.665175,3.71204,399.755025,3.709916,399.783625,3.715505,399.768775,3.72733,399.812,3.744501,399.738425,3.761674,399.79135,3.780994,399.69365,3.868671,399.64075,3.848592,399.327225,NaN,399.4373,4.09455,399.321975,4.21612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,15:30:00,28.645,399.942025,3.794485,399.3148,3.703603,399.7319,3.813281,399.7343,3.846728,399.935975,3.864567,399.792525,3.882544,399.86825,3.900294,399.8807,3.925862,399.815275,3.944265,399.868425,3.971889,399.74995,4.063753,399.699475,4.036234,399.51935,NaN,399.565225,4.282161,399.4847,4.449758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,16:00:00,28.666,400.879925,3.867453,399.996275,3.815579,399.94995,3.874969,399.9836,3.879632,400.03465,3.915136,400.02435,3.942355,400.10605,3.976125,400.02645,4.014462,400.068775,4.044073,399.9948,4.081667,399.87915,4.19561,399.8367,4.173456,399.8064,NaN,399.746075,4.473363,399.428075,4.694174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,16:30:00,28.687,402.620225,3.95987,400.38255,3.847181,400.40435,3.89264,400.463175,3.880627,400.39815,3.894247,400.385575,3.92067,400.413425,3.939448,400.353575,3.963961,400.306975,3.993827,400.18315,4.079807,400.1016,4.260638,399.907675,4.335395,400.117325,NaN,399.43165,4.682461,399.530075,4.799882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,17:00:00,28.708,402.3559,3.943109,400.6189,3.92954,400.563575,4.004659,400.4794,4.015156,400.4895,4.028649,400.4136,4.049869,400.401725,4.065252,400.2653,4.103747,400.204375,4.193129,400.0609,4.309479,399.86445,4.464101,399.66235,4.494837,399.98145,NaN,399.644875,4.773289,399.9185,4.878481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,17:30:00,28.729,404.480975,3.998918,401.019925,3.944477,400.542,4.062904,400.466975,4.103494,400.450875,4.120926,400.373275,4.14661,400.370825,4.168027,400.25635,4.202502,400.2217,4.261441,400.18005,4.334643,399.990225,4.46274,399.862225,4.481749,399.893325,NaN,398.904375,4.663338,398.668575,4.746666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,18:00:00,28.749,404.943125,4.109754,400.876525,4.00586,400.58265,4.119554,400.5107,4.156148,400.45555,4.164933,400.35665,4.188032,400.3342,4.213832,400.322925,4.262965,400.209075,4.305358,400.18685,4.338952,399.992575,4.445469,399.77025,4.365147,399.9361,NaN,398.8413,4.632476,398.466275,4.734516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,18:30:00,28.77,404.1682,4.144886,401.06585,4.053548,400.708475,4.145468,400.460375,4.201411,400.464525,4.210386,400.436425,4.228025,400.359075,4.24282,400.314825,4.258259,400.2456,4.273079,400.22615,4.283958,400.040525,4.379243,399.861125,4.308042,400.010475,NaN,399.194525,4.658755,398.917325,4.784168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,19:00:00,28.791,403.966125,4.179073,400.90205,4.096847,400.70045,4.167773,400.73255,4.117315,400.670825,4.120094,400.524825,4.163912,400.450975,4.203415,400.30725,4.253019,400.2962,4.265113,400.23105,4.279173,400.11755,4.362386,399.915525,4.319512,400.5181,NaN,399.96905,4.685792,399.1773,4.823309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,19:30:00,28.812,408.779675,4.222232,402.107325,4.103134,400.861225,4.132618,400.623375,4.164232,400.55425,4.203865,400.346175,4.253301,400.2368,4.269139,400.193825,4.279832,400.215275,4.294473,400.19345,4.321332,400.002725,4.415972,399.818525,4.432306,401.141275,NaN,399.78715,4.777776,399.454575,4.776249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,20:00:00,28.833,406.364275,4.113973,402.049225,4.082987,400.83085,4.16372,400.623425,4.186663,400.667825,4.171746,400.60665,4.165648,400.4598,4.220788,400.38475,4.265152,400.218425,4.28919,400.191675,4.317186,399.963525,4.430614,400.061,4.412603,401.517375,NaN,400.361125,4.744792,399.892075,4.709569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,20:30:00,28.854,408.128475,4.152431,401.511275,4.049344,400.91735,4.090265,400.522,4.198151,400.333875,4.24616,400.3182,4.248762,400.23355,4.271721,400.143525,4.310922,400.1059,4.326427,400.065025,4.353418,400.0575,4.447622,400.145425,4.442228,401.4906,NaN,400.843625,4.731463,400.346625,4.66786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,21:00:00,28.874,407.060675,4.070948,401.0111,4.06165,400.4485,4.109317,400.1187,4.288505,400.115525,4.278254,400.10705,4.28587,400.148575,4.299657,400.035675,4.335491,399.964175,4.371425,400.122425,4.431277,400.327425,4.556951,400.563575,4.552105,401.93655,NaN,401.132575,4.72796,400.6233,4.639294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,21:30:00,28.895,408.2409,4.00277,401.851625,4.028646,400.494775,3.990977,400.427975,4.173767,400.508925,4.155501,400.495025,4.159695,400.5363,4.139924,400.2791,4.176786,400.0294,4.200717,399.942975,4.275396,400.251675,4.496421,400.495325,4.512309,402.019925,NaN,401.075375,4.710773,400.6118,4.609963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,22:00:00,28.916,403.122175,4.03745,401.05755,3.957226,401.323775,3.859038,401.326575,3.893379,401.4451,3.867773,401.391025,3.872073,401.38685,3.887191,401.229525,3.90697,400.885075,3.990272,400.649425,4.035943,400.20845,4.203138,399.940425,4.233771,400.44655,NaN,401.027425,4.641242,400.651675,4.609457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,22:30:00,28.937,403.119375,3.860157,402.19515,3.787921,401.79355,3.70982,401.70575,3.815966,401.666675,3.87677,401.6861,3.876012,401.50155,3.917965,401.318175,3.921375,401.1682,3.926843,400.9588,3.961566,400.7611,4.076714,400.267175,4.101559,400.20425,NaN,399.702075,4.34193,400.551125,4.541696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,23:00:00,28.958,406.596475,3.85706,402.41255,3.777169,401.86485,3.63806,401.45935,3.693121,401.120275,3.881519,401.0066,3.924436,400.864225,4.032883,400.68175,4.101123,400.384575,4.159636,400.0302,4.193426,400.017825,4.287343,399.745475,4.233763,400.0383,NaN,399.62835,4.385605,399.937975,4.484026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/01/2017,23:30:00,28.979,405.91105,3.828125,401.0684,3.81231,400.716525,3.704881,400.51965,3.95672,400.48015,4.211325,400.33585,4.247618,400.1857,4.170032,400.02085,4.207948,399.79035,4.25235,399.6408,4.300728,399.5782,4.413886,399.4278,4.411971,399.8262,NaN,399.54075,4.556692,399.879325,4.609231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,00:00:00,29,408.24695,3.815559,400.61725,3.89521,400.1115,3.890442,400.30435,4.278218,400.314975,4.133177,400.25065,4.142912,400.22045,4.149988,400.227075,4.179197,400.13765,4.220192,399.9967,4.26387,399.759275,4.437127,399.789775,4.428664,400.116625,NaN,399.24705,4.62332,399.2266,4.656436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,00:30:00,29.02,404.6088,3.839864,401.28415,3.813267,401.353425,3.887641,401.361,4.062202,401.36945,3.925743,401.11825,3.957927,401.018975,3.993911,400.90885,4.015531,400.968033,4.008512,400.874367,4.08618,400.758825,4.286507,400.6667,4.304571,400.5137,NaN,400.2212,4.486013,399.985975,4.50877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,01:00:00,29.041,403.686975,3.837299,402.33845,3.701431,402.092475,3.710448,402.091725,3.79151,402.033725,3.810574,401.9763,3.812326,401.894775,3.856117,401.52415,3.923707,401.036525,4.033337,400.910325,4.191653,400.827275,4.30034,400.782275,4.299838,400.619925,NaN,400.474475,4.408574,400.030325,4.361147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,01:30:00,29.062,402.700175,3.768966,402.164175,3.67534,402.01165,3.656876,402.092225,3.783281,402.14655,3.840529,402.09255,3.844254,401.95335,3.900271,401.8522,3.967886,401.562475,4.044331,401.234975,4.136681,401.106125,4.268668,400.87735,4.185243,400.6639,NaN,400.401525,4.190974,399.7081,4.175634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,02:00:00,29.083,402.700575,3.751502,402.15655,3.655966,402.228775,3.71375,402.3406,3.836735,402.28065,3.852132,402.333375,3.857247,402.336375,3.835845,402.223875,3.866245,402.0776,3.90797,401.837025,3.958915,401.514,4.106093,401.22165,4.002953,401.0662,NaN,400.857525,3.984086,400.5665,3.961707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,02:30:00,29.104,403.27085,3.708078,403.245675,3.638172,403.29235,3.663471,403.314,3.660203,403.338425,3.640216,403.3365,3.623149,403.3891,3.678433,403.291275,3.698883,403.139875,3.709234,402.884725,3.796637,402.555875,3.909163,402.1103,3.888544,401.87215,NaN,401.5021,4.006707,401.30855,4.053703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,03:00:00,29.124,404.14365,3.599657,403.6377,3.556146,403.661425,3.551366,403.5425,3.615488,403.5305,3.676412,403.2602,3.720857,403.055225,3.864446,402.815675,3.909612,402.616625,3.947663,402.499975,3.920151,402.317625,4.013522,402.19415,3.938923,402.074775,NaN,401.5138,4.109101,400.90645,4.252004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,03:30:00,29.145,404.100475,3.608819,404.2792,3.535862,404.22415,3.539009,404.2469,3.565761,404.30935,3.586044,404.28515,3.590145,404.219575,3.534587,403.8602,3.600313,403.536125,3.694037,403.007725,3.830306,402.571675,3.956525,402.47785,3.927865,402.3019,NaN,401.9657,4.050458,401.34735,4.130407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,04:00:00,29.166,405.11745,3.567148,405.003,3.517331,404.94085,3.540616,405.0063,3.555731,404.990975,3.559158,404.946325,3.548436,404.88595,3.600897,404.751625,3.642743,404.455875,3.696657,404.09335,3.781599,403.649975,3.926475,403.782675,3.870585,403.59295,NaN,403.643725,3.958085,403.039,4.048764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,04:30:00,29.187,406.440775,3.635876,405.981025,3.648408,405.858,3.662462,405.8628,3.660006,405.8372,3.633684,405.866025,3.612687,405.8874,3.590773,405.890725,3.583197,405.88625,3.570703,405.8349,3.545999,405.576225,3.677122,405.660675,3.628789,405.335775,NaN,405.9477,3.837433,406.65395,3.881932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,05:00:00,29.208,407.11285,3.613509,406.81565,3.707711,406.692025,3.702646,406.6452,3.619414,406.633175,3.563993,406.616475,3.578667,406.608725,3.507962,406.5424,3.514502,406.475325,3.536488,406.26195,3.571902,406.061925,3.729819,405.9627,3.681865,405.84205,NaN,405.7388,3.780786,405.76955,3.80409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,05:30:00,29.229,406.523175,3.763086,406.09275,3.828999,405.896425,3.836813,405.9191,3.758912,405.920275,3.714145,405.898875,3.716887,405.8131,3.717539,405.705425,3.740231,405.585625,3.753065,405.44535,3.792276,405.318925,3.914363,404.956925,3.88735,404.9723,NaN,404.519425,3.982719,404.2953,4.012752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,06:00:00,29.249,406.342725,3.900935,406.102675,3.949084,406.059275,3.953953,406.073275,3.881044,405.990825,3.858865,405.96995,3.855585,405.955225,3.866247,405.8933,3.894457,405.79045,3.919078,405.602425,3.957756,405.34235,4.062684,405.238325,4.010682,405.299125,NaN,404.908475,4.095724,404.729225,4.13575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,06:30:00,29.27,406.6445,3.982678,406.376125,3.998827,406.294675,4.03438,406.2239,3.972421,406.2529,3.966789,406.156175,3.96627,406.0594,3.993442,405.814025,4.027857,405.659075,4.063011,405.448125,4.106886,405.3623,4.206984,404.981975,4.180654,405.051075,NaN,404.515625,4.277997,404.22785,4.319359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,07:00:00,29.291,405.87975,4.169568,405.57805,4.177935,405.543,4.28515,405.494825,4.195801,405.409375,4.195056,405.306775,4.197233,405.224425,4.233877,405.106175,4.263315,404.99615,4.279547,404.832425,4.314657,404.8589,4.385439,404.570375,4.335927,404.652725,NaN,404.337875,4.371065,404.166825,4.369824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,07:30:00,29.312,404.925875,4.413163,404.6125,4.421002,404.539925,4.462764,404.55685,4.44655,404.540325,4.449351,404.5014,4.450808,404.506,4.462359,404.40125,4.473187,404.3068,4.471284,404.248375,4.474586,404.23005,4.546918,404.022625,4.460122,404.0694,NaN,403.835375,4.460987,403.73525,4.441659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,08:00:00,29.333,404.5513,4.532785,404.295775,4.539714,404.268225,4.597109,404.237425,4.543137,404.2335,4.534448,404.2283,4.540899,404.1604,4.526672,404.17645,4.534771,404.077425,4.538868,404.006925,4.544586,403.992075,4.634946,403.802675,4.524494,403.846675,NaN,403.704525,4.509452,403.589,4.483386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,08:30:00,29.354,404.6877,4.524932,404.196825,4.548765,404.233275,4.616475,404.094925,4.558417,404.061275,4.545198,403.9917,4.552392,403.96555,4.552144,403.903925,4.562108,403.822225,4.561809,403.742825,4.560699,403.789025,4.645522,403.60095,4.523582,403.600475,NaN,403.48095,4.497394,403.38685,4.466016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,09:00:00,29.374,403.813525,4.58322,403.629475,4.581944,403.655275,4.664808,403.560775,4.593192,403.5266,4.579812,403.5217,4.581212,403.501875,4.572165,403.49245,4.571265,403.381375,4.569059,403.31525,4.563795,403.402175,4.656499,403.258525,4.533253,403.287675,NaN,403.180175,4.506515,403.0904,4.477286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,09:30:00,29.395,403.381375,4.57088,403.249625,4.572086,403.311825,4.662344,403.31345,4.575947,403.269475,4.563281,403.260175,4.576435,403.25035,4.567133,403.195075,4.56596,403.218,4.573273,403.189975,4.585373,403.2227,4.676108,403.18005,4.56684,403.170525,NaN,403.089175,4.549914,403.019925,4.531795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,10:00:00,29.416,403.286625,4.511554,403.204425,4.537629,403.30705,4.801562,403.2288,4.631562,403.22,4.623756,403.272925,4.682143,403.199675,4.595778,403.18415,4.596553,403.170975,4.627565,403.1361,4.629014,403.247875,4.792663,403.19035,4.63296,403.250775,NaN,403.070525,4.632779,403.056125,4.618411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,10:30:00,29.437,403.3605,4.544848,403.050075,4.60105,403.15935,4.89029,403.10515,4.683336,403.05105,4.620869,403.040875,4.663931,403.076025,4.605852,403.024525,4.595984,402.94395,4.594629,403.038225,4.611605,403.100925,4.81458,403.0261,4.633032,403.049175,NaN,403.02885,4.646768,403.054,4.635305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,11:00:00,29.458,403.4931,4.648086,403.154625,4.676925,403.1654,4.856569,403.078575,4.688665,403.09135,4.646027,403.074425,4.618606,403.087225,4.641105,403.04795,4.646171,402.9862,4.635168,402.933775,4.641639,403.059825,4.720623,402.949225,4.647248,402.95525,NaN,402.978775,4.658932,402.8963,4.634709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,11:30:00,29.479,403.3412,4.812184,402.9713,4.838428,402.952375,5.00448,402.976475,4.851759,402.99205,4.839268,402.968425,4.831304,402.932675,4.827833,402.898325,4.829912,402.80975,4.830027,402.770525,4.823162,402.817325,4.873885,402.633025,4.790572,402.77315,NaN,402.652025,4.776678,402.5533,4.75447,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,12:00:00,29.499,402.881925,4.979857,402.57325,4.986206,402.5578,5.161266,402.57475,5.005066,402.566375,4.989903,402.5568,4.989965,402.5786,4.979783,402.466325,4.98646,402.5135,4.976831,402.497,4.973352,402.5319,5.026469,402.424825,4.940561,402.41835,NaN,402.28305,4.927161,402.2519,4.900923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,12:30:00,29.52,402.61575,5.162467,402.337125,5.168579,402.33105,5.309136,402.33965,5.200318,402.363325,5.186204,402.36805,5.182041,402.3355,5.182513,402.290975,5.185829,402.324025,5.174497,402.293875,5.167045,402.215725,5.219441,402.309475,5.128783,402.327675,NaN,402.317575,5.09405,402.379,5.059762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,13:00:00,29.541,402.670925,5.31674,402.6193,5.305274,402.51245,5.382868,402.512675,5.321069,402.5925,5.307386,402.5449,5.303809,402.665675,5.298388,402.6121,5.295908,402.58125,5.276706,402.62135,5.263697,402.515925,5.339703,402.5929,5.210119,402.581325,NaN,402.734325,5.159743,402.658575,5.114656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,13:30:00,29.562,402.976825,5.35217,402.885775,5.320643,402.91,5.363433,402.918875,5.322292,402.903,5.305345,402.8435,5.303625,402.873075,5.291253,402.901375,5.281965,402.879775,5.260072,402.90165,5.241918,402.82775,5.334773,402.929625,5.176887,402.8551,NaN,402.85335,5.114768,402.798975,5.061261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,14:00:00,29.583,402.980875,5.320148,402.8949,5.284793,402.914025,5.315872,402.927175,5.287227,402.932025,5.269818,402.88755,5.265407,402.873775,5.253791,402.88755,5.248123,402.901525,5.225465,402.93215,5.207251,402.91145,5.294986,402.888525,5.144835,402.844025,NaN,402.807375,5.083651,402.7394,5.025519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,14:30:00,29.604,403.28795,5.313073,403.277675,5.27719,403.23165,5.306009,403.330125,5.282261,403.37215,5.266984,403.3569,5.262092,403.317,5.249768,403.3453,5.241346,403.395375,5.220724,403.351675,5.201153,403.261125,5.285198,403.3842,5.134194,403.418225,NaN,403.40905,5.071657,403.32045,5.01243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,15:00:00,29.624,404.009225,5.320413,403.913625,5.280178,403.841075,5.312058,403.8714,5.293855,403.935325,5.274469,403.973675,5.267449,403.956925,5.263398,403.928525,5.256108,403.866625,5.233775,403.898075,5.217157,403.899225,5.291873,403.828125,5.147725,403.8964,NaN,403.809025,5.082221,403.762075,5.025725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,15:30:00,29.645,404.090875,5.321188,403.8522,5.282603,403.85945,5.308403,403.849975,5.289416,403.79965,5.273366,403.796975,5.263816,403.86885,5.257722,403.737625,5.244895,403.788025,5.225164,403.683875,5.197488,403.727775,5.284007,403.612675,5.12079,403.706075,NaN,403.5787,5.042626,403.54935,4.987519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,16:00:00,29.666,403.7419,5.18621,403.56145,5.140941,403.581525,5.159492,403.624975,5.128513,403.561875,5.118081,403.518975,5.111099,403.539525,5.084913,403.4954,5.067077,403.512625,5.047961,403.55835,5.01985,403.46285,5.116365,403.566125,4.936158,403.517075,NaN,403.51205,4.856203,403.525425,4.795229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,16:30:00,29.687,403.876,5.015319,403.757575,4.983175,403.7417,4.996501,403.74705,4.959601,403.749375,4.952244,403.7263,4.943373,403.76215,4.912564,403.7405,4.88163,403.691625,4.870011,403.75045,4.835762,403.679325,4.945045,403.610125,4.742649,403.6236,NaN,403.566075,4.656314,403.5227,4.590751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,17:00:00,29.708,404.261425,4.845944,404.233575,4.822381,404.2647,4.839264,404.253275,4.815146,404.275475,4.804279,404.290675,4.805596,404.309225,4.772779,404.34335,4.752487,404.371725,4.739451,404.33775,4.713822,404.23615,4.80557,404.31995,4.636508,404.31195,NaN,404.3766,4.556974,404.391825,4.494524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,17:30:00,29.729,405.615325,4.763536,405.469975,4.745411,405.534325,4.759538,405.5927,4.73624,405.555825,4.724289,405.667825,4.726802,405.609325,4.695214,405.639525,4.674103,405.6244,4.661125,405.597025,4.633969,405.44825,4.724335,405.691375,4.554484,405.580425,NaN,405.676125,4.475525,405.707675,4.416647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,18:00:00,29.749,405.83915,4.667449,405.744975,4.657176,405.7725,4.673586,405.6585,4.649963,405.6419,4.636373,405.666475,4.639781,405.689875,4.611996,405.636275,4.593483,405.638975,4.577859,405.511375,4.551757,405.618925,4.636361,405.422775,4.473998,405.39985,NaN,405.402675,4.398278,405.366875,4.341078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,18:30:00,29.77,405.229475,4.571204,405.131275,4.573332,405.0885,4.58663,405.065225,4.567118,404.9867,4.548858,404.927025,4.548666,404.980775,4.529107,404.966725,4.514178,404.8742,4.498462,404.83755,4.478483,404.977275,4.553338,404.8385,4.410143,404.788725,NaN,404.765075,4.347605,404.787225,4.291368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,19:00:00,29.791,405.64745,4.538123,405.58655,4.532773,405.6494,4.548463,405.66935,4.523673,405.743025,4.511944,405.756875,4.506643,405.816975,4.483151,405.79745,4.462358,405.807775,4.449252,406.02475,4.420161,405.7305,4.506665,406.097325,4.345089,406.051125,NaN,406.272575,4.272089,406.348175,4.214539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,19:30:00,29.812,407.16495,4.453773,407.1137,4.469195,407.034075,4.4894,406.96245,4.472137,407.024975,4.454169,407.002175,4.449438,407.03175,4.437725,407.091825,4.427587,407.04955,4.41398,406.983875,4.394667,406.92085,4.45841,406.9384,4.330004,406.901775,NaN,406.976175,4.269918,406.879825,4.214349,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,20:00:00,29.833,407.6865,4.485632,407.721875,4.504923,407.691975,4.523816,407.74085,4.509303,407.77765,4.494286,407.791075,4.485708,407.8018,4.478857,407.812025,4.46909,407.84025,4.452749,407.9142,4.436637,407.6711,4.496491,407.852725,4.374572,407.88635,NaN,408.079775,4.320502,408.020325,4.269891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,20:30:00,29.854,409.011225,4.552038,408.986625,4.581863,408.9757,4.610601,409.007025,4.600168,409.066775,4.588907,409.0384,4.576623,409.055725,4.581805,409.087775,4.575424,409.093325,4.561464,409.1372,4.547104,409.009975,4.598164,409.118575,4.48769,409.122375,NaN,409.2242,4.444505,409.223975,4.40054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,21:00:00,29.874,409.8105,4.667499,409.739275,4.69926,409.8242,4.728712,409.773325,4.722676,409.8794,4.711204,409.843475,4.700608,409.857175,4.705386,409.914525,4.702655,409.92215,4.691437,409.883075,4.679792,409.824625,4.730225,409.932975,4.625026,409.914325,NaN,410.0125,4.591698,409.993925,4.554092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,21:30:00,29.895,410.4104,4.782768,410.362925,4.802517,410.356225,4.83693,410.3588,4.826937,410.3978,4.817306,410.45915,4.805277,410.435825,4.810315,410.397975,4.805624,410.423675,4.790274,410.39205,4.77886,410.364925,4.835601,410.4274,4.723223,410.399825,NaN,410.47485,4.684533,410.4881,4.643044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,22:00:00,29.916,411.0502,4.879342,410.966075,4.892439,410.977125,4.934535,410.9477,4.926414,410.97665,4.918171,410.9521,4.904213,411.05445,4.909287,410.9998,4.902293,411.002625,4.88667,411.00985,4.871824,410.95845,4.930482,410.967875,4.80824,411.049325,NaN,410.95015,4.750025,410.934475,4.699046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,22:30:00,29.937,411.043775,4.752603,410.989575,4.83593,410.98515,4.888927,410.8938,4.861016,410.923275,4.860993,410.937025,4.855526,410.941875,4.825134,410.836625,4.801925,410.84005,4.789671,410.926725,4.758988,410.805575,4.869817,410.725175,4.676671,410.708025,NaN,410.75105,4.595095,410.62995,4.535863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,23:00:00,29.958,410.9656,4.596176,410.855425,4.645407,410.885625,4.770615,410.89125,4.749265,410.88035,4.739164,410.906775,4.736905,410.884325,4.714834,410.790475,4.692601,410.749225,4.677826,410.7576,4.65139,410.787875,4.749032,410.635825,4.571177,410.56055,NaN,410.5516,4.488038,410.433575,4.427828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/01/2017,23:30:00,29.979,410.12685,4.394525,410.004925,4.399255,410.125275,4.574939,410.1812,4.59495,410.165925,4.581136,410.135425,4.585939,410.06985,4.562159,410.0483,4.537208,410.060825,4.525048,409.9343,4.498315,410.108,4.589866,409.842525,4.420698,409.831775,NaN,409.76215,4.348051,409.68295,4.290921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,00:00:00,30,409.604975,4.258613,409.5521,4.224345,409.526075,4.315919,409.586475,4.430211,409.464775,4.464526,409.59625,4.481799,409.46945,4.462278,409.4427,4.441715,409.415975,4.430765,409.444025,4.409488,409.4987,4.478048,409.4316,4.340428,409.354575,NaN,409.324525,4.271665,409.267275,4.214929,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,00:30:00,30.02,409.267825,4.201589,409.16275,4.157576,409.15735,4.191687,409.077325,4.235721,409.0102,4.286614,409.117375,4.406564,409.072625,4.394329,409.069675,4.373319,408.9142,4.35199,408.803233,4.326843,409.11735,4.395346,408.880725,4.265432,408.991725,NaN,408.81985,4.19819,408.60805,4.13905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,01:00:00,30.041,408.40465,4.081097,408.32235,4.041111,408.2171,4.065475,408.240425,4.07918,408.20265,4.077292,408.1069,4.220923,408.06355,4.271897,407.815975,4.256799,407.777775,4.267004,407.6986,4.255137,407.90725,4.249833,407.5048,4.178341,407.763425,NaN,407.366375,4.112108,407.271025,4.056203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,01:30:00,30.062,405.22065,3.902636,404.974,3.866758,405.018275,3.887676,405.0408,3.888858,404.8546,3.879963,404.819575,3.903652,404.8749,3.962187,404.715,3.956,404.66625,4.001783,404.69435,4.07122,404.96085,3.994125,404.637075,4.027031,404.72055,NaN,404.472325,3.97064,404.413125,3.914439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,02:00:00,30.083,404.74305,3.826728,404.717325,3.779269,404.633725,3.796754,404.7114,3.796662,404.59925,3.792055,404.615875,3.807166,404.66525,3.81239,404.595525,3.832701,404.6693,3.837286,404.624225,3.885289,404.6522,3.893532,404.552075,3.946763,404.57205,NaN,404.614875,3.893988,404.656225,3.844584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,02:30:00,30.104,405.0055,3.742295,404.96245,3.70446,404.958875,3.72203,404.99825,3.721465,405.06995,3.718468,404.97065,3.727759,405.010925,3.729935,404.9541,3.759665,404.9903,3.761319,404.992,3.790245,404.8843,3.827123,405.0842,3.873019,404.9385,NaN,405.073025,3.858924,405.02445,3.811548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,03:00:00,30.124,405.4149,3.735648,405.302125,3.687031,405.233375,3.706564,405.28135,3.70656,405.3039,3.704124,405.251775,3.709815,405.2555,3.712124,405.3795,3.727648,405.296525,3.751483,405.28845,3.766281,405.198025,3.816086,405.2949,3.751003,405.138725,NaN,405.3062,3.809193,405.299575,3.761174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,03:30:00,30.145,405.77265,3.731106,405.634075,3.677762,405.692625,3.69337,405.652475,3.692629,405.657275,3.689996,405.65655,3.688749,405.615025,3.689873,405.6663,3.69717,405.577625,3.714341,405.664425,3.728353,405.4788,3.785436,405.598775,3.692521,405.48205,NaN,405.704575,3.743674,405.5872,3.698361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,04:00:00,30.166,406.042575,3.761734,406.049775,3.715966,406.02495,3.736236,406.0313,3.731871,406.01535,3.729021,405.973225,3.728685,405.984,3.727079,406.028575,3.730307,405.9838,3.733553,406.01025,3.746601,405.932925,3.802222,405.9943,3.710108,405.9283,NaN,405.99605,3.750177,405.944325,3.706148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,04:30:00,30.187,406.321275,3.883433,406.304075,3.820513,406.293025,3.832657,406.267575,3.827522,406.316075,3.822159,406.2705,3.81701,406.288775,3.816895,406.2608,3.822345,406.210625,3.813812,406.26705,3.816553,406.14665,3.867882,406.23115,3.782148,406.048475,NaN,406.1363,3.809307,406.140475,3.768248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,05:00:00,30.208,406.374975,3.987139,406.456425,3.933199,406.319475,3.949075,406.304,3.944489,406.33855,3.93846,406.30245,3.932201,406.33475,3.934489,406.26525,3.936678,406.303875,3.92418,406.264275,3.920164,406.193375,3.969467,406.22965,3.884488,406.060625,NaN,406.15405,3.880856,406.1556,3.842627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,05:30:00,30.229,406.4045,4.053695,406.362725,4.00483,406.355975,4.025015,406.32315,4.02034,406.3622,4.017777,406.407575,4.013586,406.23075,4.015112,406.298025,4.017341,406.20905,4.008987,406.24215,4.007973,406.124975,4.065576,406.15865,3.977513,406.222625,NaN,406.146625,3.973396,406.13345,3.949009,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,06:00:00,30.249,406.9806,4.100433,406.614975,4.059158,406.662125,4.081334,406.62615,4.079965,406.5736,4.077986,406.5618,4.075196,406.573825,4.079536,406.501725,4.08205,406.476025,4.082217,406.4739,4.082928,406.4521,4.148989,406.40245,4.05462,406.4525,NaN,406.267725,4.065226,406.170275,4.039841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,06:30:00,30.27,406.845325,4.172186,406.775675,4.12842,406.747925,4.150266,406.719925,4.14288,406.6176,4.138487,406.639125,4.141803,406.60105,4.141909,406.580425,4.148971,406.52285,4.142696,406.494675,4.151522,406.464,4.223791,406.365,4.144842,406.56115,NaN,406.250725,4.150592,406.2381,4.123122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,07:00:00,30.291,406.910425,4.111613,406.812625,4.057853,406.8033,4.038358,406.74625,4.081185,406.7117,4.059628,406.7348,4.049566,406.757375,4.15601,406.75505,4.15502,406.650125,4.136906,406.558025,4.181648,406.531525,4.275212,406.4359,4.202866,406.649525,NaN,406.372675,4.198195,406.318025,4.178488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,07:30:00,30.312,408.18175,3.998845,407.0527,3.960093,406.9425,3.900224,406.918725,4.016951,406.842325,4.046901,406.767775,4.039584,406.71185,4.199688,406.710725,4.187308,406.61855,4.187803,406.584,4.240848,406.53675,4.333026,406.421,4.230804,406.655525,NaN,406.433925,4.227443,406.288475,4.219757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,08:00:00,30.333,408.552275,3.807396,407.368225,3.763749,407.007975,3.662628,406.839525,3.800199,406.79755,3.887489,406.740275,3.902169,406.666825,4.126288,406.516475,4.065556,406.55925,4.055109,406.511925,4.128957,406.502825,4.294932,406.451825,4.222987,406.66005,NaN,406.112875,4.317592,405.89255,4.383926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,08:30:00,30.354,407.653725,3.670848,407.124875,3.562579,406.90775,3.429244,406.68925,3.634445,406.605225,3.767528,406.604875,3.794403,406.6001,4.080569,406.471125,4.008915,406.529175,4.003046,406.4013,4.099083,406.41615,4.285743,406.2,4.29296,406.5141,NaN,405.7885,4.431967,405.50205,4.466148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,09:00:00,30.374,407.5091,3.59514,406.9338,3.477195,406.62795,3.323737,406.50155,3.67851,406.413025,3.815951,406.3144,3.88507,406.279375,4.134052,406.2036,4.101562,406.11495,3.986753,405.98455,4.157724,405.993175,4.368104,405.670725,4.357588,406.116875,NaN,405.2554,4.511535,404.895275,4.543789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,09:30:00,30.395,411.403425,3.58264,406.877975,3.524403,406.467575,3.605364,406.524175,3.984606,406.44535,4.086689,406.474925,4.188149,406.340025,4.326925,406.251275,4.340905,406.208675,4.240221,406.066025,4.368924,405.926725,4.48993,405.781425,4.369088,406.206925,NaN,405.359025,4.534057,405.063825,4.549359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,10:00:00,30.416,410.339625,3.728142,406.76295,3.839101,406.30085,4.437963,406.28855,4.517622,406.153975,4.571115,406.037525,4.723603,405.862275,4.440964,405.882075,4.649739,405.79295,4.71238,405.728125,4.719836,405.717775,4.565015,405.47325,4.45568,406.404525,NaN,405.230175,4.61299,405.07505,4.596104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,10:30:00,30.437,409.4255,4.080414,405.96965,4.272504,405.7377,5.515859,405.647825,5.261172,405.526325,5.239795,405.49715,5.373865,405.4052,4.619583,405.38275,4.732621,405.410775,5.09339,405.206275,4.667842,405.20505,4.707829,405.001625,4.551257,406.260775,NaN,404.739925,4.750987,404.47775,4.712267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,11:00:00,30.458,405.91275,4.456559,404.89255,4.736418,404.8669,5.644532,404.70455,5.18364,404.6675,4.944021,404.477025,4.732472,404.4411,4.633835,404.37295,4.618409,404.373175,4.657557,404.2809,4.590044,404.3226,4.693044,404.06375,4.541157,405.081925,NaN,403.74255,4.852784,403.4737,4.794618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,11:30:00,30.479,404.8483,4.687306,404.1638,4.952018,403.99995,4.845026,403.965525,4.638155,403.868725,4.607609,403.86275,4.616189,403.84405,4.587476,403.807525,4.573333,403.70515,4.562601,403.6563,4.545663,403.676275,4.6501,403.56895,4.516471,404.017575,NaN,403.382,4.807873,403.111325,4.817782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,12:00:00,30.499,404.255125,4.678849,403.69935,4.862102,403.711075,4.678822,403.6976,4.603054,403.667275,4.596977,403.656525,4.614687,403.671475,4.597913,403.587125,4.586817,403.5687,4.581232,403.4634,4.566069,403.523225,4.657548,403.3547,4.525607,403.5862,NaN,402.994375,4.615606,402.731525,4.831586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,12:30:00,30.52,404.007275,4.736866,403.096825,5.064098,402.939525,4.618364,402.893575,4.513479,402.802025,4.479758,402.794125,4.494062,402.7777,4.465582,402.67185,4.447478,402.645225,4.420972,402.5369,4.403956,402.65845,4.526257,402.419225,4.356392,402.8201,NaN,402.24015,4.337898,402.071275,4.623346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,13:00:00,30.541,402.965375,4.56188,402.238525,4.664058,402.1388,4.414771,402.1208,4.329416,402.0949,4.301256,402.05025,4.319307,402.0492,4.27242,401.994525,4.259513,401.963775,4.246338,401.924175,4.223928,401.9915,4.348247,401.728875,4.191895,401.894575,NaN,401.624725,4.184296,401.37135,4.357419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,13:30:00,30.562,402.359225,4.505488,401.34895,4.559218,401.210025,4.32491,401.119375,4.225608,401.03115,4.170684,401.006975,4.205279,400.96285,4.16576,400.89845,4.153217,400.895325,4.146339,400.849775,4.134036,400.910175,4.234925,400.68345,4.122233,401.1962,NaN,400.473175,4.139557,400.3719,4.215652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,14:00:00,30.583,400.91695,4.383301,400.267125,4.370947,400.21525,4.251145,400.145125,4.168734,400.065575,4.123405,400.0113,4.124854,400.044675,4.122952,399.96815,4.099126,399.943,4.07899,399.92475,4.063792,400.01325,4.186706,399.85275,4.090719,399.9557,NaN,399.810075,4.117063,399.7366,4.187275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,14:30:00,30.604,400.167275,4.398453,399.80575,4.288124,399.6516,4.239758,399.59975,4.17295,399.616775,4.140876,399.581325,4.128686,399.548625,4.145257,399.52355,4.134602,399.50765,4.116489,399.508525,4.110311,399.601525,4.245588,399.41635,4.124185,399.726975,NaN,399.42685,4.161699,399.415375,4.228363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,15:00:00,30.624,400.104825,4.401718,399.626725,4.291802,399.576625,4.22829,399.488175,4.188258,399.4581,4.156785,399.4715,4.146419,399.474475,4.162397,399.439825,4.157703,399.3987,4.13806,399.41755,4.136479,399.453525,4.246372,399.412725,4.154806,399.37865,NaN,399.3352,4.186729,399.376575,4.211756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,15:30:00,30.645,399.96885,4.393288,399.609275,4.28393,399.492825,4.246249,399.4893,4.196646,399.4606,4.176397,399.4278,4.162675,399.494525,4.176717,399.51425,4.179361,399.41845,4.168966,399.381125,4.17052,399.42545,4.252563,399.396675,4.187416,399.265475,NaN,399.38505,4.223148,400.020525,4.145401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,16:00:00,30.666,400.03975,4.375874,399.62345,4.268483,399.520125,4.242524,399.458475,4.208183,399.450575,4.190973,399.451875,4.183048,399.479525,4.192162,399.4446,4.194213,399.4091,4.187179,399.428,4.183705,399.3917,4.269983,399.4557,4.161521,399.44,NaN,399.34235,4.248924,399.3288,4.161328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,16:30:00,30.687,401.01055,4.340056,400.137325,4.266509,399.612125,4.238208,399.589125,4.202563,399.55895,4.185616,399.5342,4.180507,399.516975,4.183663,399.46595,4.187396,399.518675,4.183113,399.461675,4.181195,399.43595,4.26488,399.410075,4.1604,399.4867,NaN,399.4294,4.248994,399.369825,4.169706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,17:00:00,30.708,400.358575,4.302659,399.689575,4.234792,399.549225,4.227127,399.5235,4.196207,399.486525,4.183836,399.52805,4.178938,399.523775,4.185944,399.42925,4.190305,399.39215,4.186247,399.384025,4.187745,399.38855,4.272904,399.35785,4.174959,399.174575,NaN,399.31025,4.215132,399.21745,4.180279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,17:30:00,30.729,399.86955,4.278003,399.388675,4.220415,399.159725,4.215641,399.202925,4.191532,399.11835,4.180556,399.087425,4.175915,399.123925,4.180282,399.040975,4.187002,399.0051,4.186972,399.034625,4.194102,398.95055,4.27271,398.99285,4.17741,398.82945,NaN,398.92885,4.216542,398.832175,4.183252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,18:00:00,30.749,399.9229,4.264107,399.0993,4.211398,399.027175,4.203298,398.957825,4.186519,398.95055,4.17472,398.91345,4.16829,398.935975,4.17781,398.870625,4.184181,398.883025,4.182467,398.832825,4.18369,398.802925,4.263544,398.79375,4.171866,398.70115,NaN,398.770475,4.214423,398.760125,4.179773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,18:30:00,30.77,399.8878,4.205794,399.113875,4.164461,398.896375,4.164255,398.836575,4.161389,398.802075,4.155256,398.832025,4.158015,398.9266,4.160563,398.832925,4.16742,398.790175,4.173605,398.748925,4.17839,398.72805,4.262902,398.687775,4.165601,398.8686,NaN,398.647875,4.226125,398.50435,4.177852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,19:00:00,30.791,400.02505,4.15249,399.1438,4.144071,398.897375,4.181197,398.79035,4.145626,398.74705,4.138499,398.758625,4.141209,398.764375,4.138414,398.7093,4.146868,398.677675,4.153111,398.63695,4.157144,398.742275,4.241148,398.598825,4.138253,398.7977,NaN,398.54605,4.157668,398.463275,4.142895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,19:30:00,30.812,399.8973,4.235234,399.093,4.194216,398.8616,4.199429,398.793825,4.149831,398.723975,4.134383,398.73755,4.129209,398.763725,4.125693,398.7353,4.127799,398.7327,4.130693,398.722675,4.127194,398.7635,4.213603,398.5992,4.10707,398.7176,NaN,398.668675,4.124801,398.563,4.120374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,20:00:00,30.833,399.549825,4.194303,399.23345,4.133379,399.160625,4.137442,399.0823,4.101479,399.04715,4.089624,398.9946,4.084861,399.0423,4.081819,399.02665,4.082535,398.9558,4.088305,398.977625,4.089183,399.085375,4.172591,398.889475,4.079311,398.84385,NaN,398.7618,4.100327,398.64915,4.09656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,20:30:00,30.854,399.400825,4.173796,399.0171,4.120479,398.955325,4.118917,398.909825,4.090252,398.872725,4.080162,398.88075,4.07664,398.867575,4.071813,398.881475,4.073732,398.853625,4.080768,398.833725,4.080998,398.735225,4.16053,398.719075,4.059662,398.743375,NaN,398.648875,4.058841,398.515575,4.035468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,21:00:00,30.874,399.2747,4.124195,398.9961,4.077486,398.864275,4.076815,398.8159,4.050908,398.7611,4.041169,398.786675,4.038218,398.747725,4.03745,398.7902,4.034803,398.7522,4.044951,398.7789,4.043192,398.7611,4.121834,398.6769,4.02596,398.767,NaN,398.610675,4.025342,398.542925,4.006355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,21:30:00,30.895,399.48615,4.073112,398.944025,4.025292,398.956925,4.029103,398.917725,4.003951,398.86735,3.99495,398.851625,3.991965,398.83805,3.989251,398.899025,3.98569,398.805825,3.996987,398.79935,3.998279,398.85675,4.077516,398.734075,3.976094,398.81965,NaN,398.57585,3.966963,398.478375,3.921633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,22:00:00,30.916,399.44285,4.013716,399.03,3.95611,398.922075,3.963467,398.869875,3.940205,398.79205,3.928875,398.79135,3.92547,398.83285,3.924221,398.7981,3.921986,398.782325,3.931954,398.767475,3.935038,398.8777,4.016514,398.687725,3.914032,398.696975,NaN,398.5954,3.90034,398.452225,3.859501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,22:30:00,30.937,399.716925,3.930623,398.958925,3.871186,398.8462,3.872971,398.751675,3.849356,398.7731,3.839231,398.670825,3.836087,398.734775,3.822818,398.684325,3.816026,398.653525,3.82529,398.66555,3.8208,398.696,3.907113,398.5279,3.789445,398.668625,NaN,398.402025,3.754953,398.371475,3.707464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,23:00:00,30.958,399.588725,3.812076,399.011375,3.746751,398.721675,3.75186,398.7349,3.731245,398.697175,3.722334,398.683275,3.719328,398.6849,3.715423,398.6068,3.710371,398.585,3.721306,398.5778,3.720515,398.645825,3.799849,398.51835,3.690578,398.62685,NaN,398.389875,3.673528,398.260275,3.633419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/01/2017,23:30:00,30.979,400.03065,3.708212,399.021575,3.649027,398.806625,3.659447,398.773125,3.642725,398.745375,3.634258,398.70815,3.631763,398.6648,3.62999,398.5985,3.626996,398.58145,3.63901,398.547,3.640584,398.602475,3.722283,398.4861,3.613691,398.6342,NaN,398.29705,3.61369,398.2754,3.581559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,00:00:00,31,399.75125,3.646189,398.79035,3.593612,398.75495,3.604982,398.68875,3.587587,398.61225,3.581296,398.603275,3.580609,398.66485,3.576581,398.540925,3.57326,398.57945,3.582171,398.51795,3.588072,398.558025,3.666655,398.45775,3.560819,398.60575,NaN,398.283425,3.557444,398.1902,3.530793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,00:30:00,31.02,399.547325,3.585941,398.812175,3.538484,398.765725,3.549272,398.687925,3.536,398.727825,3.528323,398.638675,3.527948,398.640225,3.519291,398.590225,3.51738,398.6084,3.516994,398.491933,3.52258,398.54755,3.611776,398.45635,3.509656,398.488425,NaN,398.253025,3.510482,398.169625,3.486584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,01:00:00,31.041,399.1889,3.528232,398.765125,3.479705,398.632025,3.491313,398.7171,3.472684,398.6598,3.467116,398.66755,3.466002,398.58865,3.460704,398.5943,3.459287,398.539925,3.467662,398.53995,3.47661,398.571175,3.554965,398.393125,3.454624,398.449275,NaN,398.236675,3.455773,398.208775,3.42877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,01:30:00,31.062,399.15555,3.473362,398.8317,3.420883,398.709275,3.433631,398.6968,3.426561,398.690675,3.422518,398.694275,3.421123,398.70945,3.424023,398.602325,3.424973,398.594125,3.428902,398.6046,3.444157,398.550125,3.52652,398.384575,3.424521,398.48325,NaN,398.212825,3.412069,398.159025,3.3797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,02:00:00,31.083,399.268875,3.382809,398.929625,3.346461,398.83515,3.369373,398.8232,3.373282,398.8376,3.374123,398.820975,3.378653,398.8605,3.387644,398.746525,3.392741,398.770525,3.404516,398.6247,3.422464,398.58795,3.497983,398.394,3.373532,398.50235,NaN,398.198225,3.343365,398.09365,3.302319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,02:30:00,31.104,401.85255,3.313872,399.15075,3.296679,398.913625,3.365465,398.78775,3.3618,398.80865,3.35871,398.80505,3.365829,398.784525,3.355866,398.695325,3.353533,398.6226,3.356496,398.630025,3.357654,398.544375,3.440459,398.390325,3.320576,398.4649,NaN,398.1539,3.278955,398.021075,3.227818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,03:00:00,31.124,401.9897,3.262473,399.27655,3.244941,399.03755,3.301627,398.942125,3.308523,398.9135,3.306315,398.806425,3.309042,398.835775,3.318884,398.76885,3.320912,398.750725,3.32654,398.71835,3.326299,398.647775,3.398425,398.5551,3.294189,398.72545,NaN,398.2955,3.295045,398.11125,3.2299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,03:30:00,31.145,400.984975,3.255504,399.629075,3.254015,399.0278,3.297982,398.964925,3.315742,398.903675,3.32261,398.883225,3.321343,398.911025,3.317531,398.884,3.322813,398.8491,3.3278,398.901625,3.332928,398.7753,3.402956,398.7245,3.316681,398.77565,NaN,398.4135,3.30989,398.2311,3.242094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,04:00:00,31.166,401.3831,3.250976,400.187925,3.189457,399.01215,3.276257,398.8732,3.321814,398.9024,3.328757,398.931725,3.336928,398.833125,3.329906,398.82905,3.330798,398.780125,3.338035,398.59485,3.345993,398.609325,3.414177,398.41155,3.302935,398.584025,NaN,398.137375,3.254701,398.080075,3.205042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,04:30:00,31.187,401.722725,3.180018,399.229775,3.273934,398.954975,3.346431,398.892125,3.322191,398.91215,3.318587,398.8728,3.319798,398.88625,3.316966,398.798025,3.321382,398.7066,3.328467,398.64345,3.339645,398.4964,3.402792,398.167575,3.251316,398.257675,NaN,397.993225,3.206031,397.968825,3.166543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,05:00:00,31.208,400.398825,3.249185,398.970725,3.320576,398.871675,3.360608,398.860975,3.344716,398.840525,3.341864,398.811325,3.342636,398.783275,3.345301,398.7369,3.348775,398.66235,3.353436,398.582875,3.360572,398.50385,3.410654,398.1745,3.270147,398.104175,NaN,397.900875,3.184189,397.91225,3.147154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,05:30:00,31.229,399.978225,3.277042,398.98545,3.29477,398.8526,3.341686,398.908525,3.348043,398.86395,3.349862,398.853425,3.356919,398.776925,3.364859,398.7225,3.372461,398.669575,3.382988,398.589775,3.397748,398.505075,3.462525,398.1913,3.346403,398.094925,NaN,397.83345,3.152491,397.817875,3.106131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,06:00:00,31.249,400.50915,3.200316,399.03535,3.246729,398.84915,3.322209,398.79755,3.335266,398.7647,3.339356,398.75155,3.345364,398.68985,3.349765,398.633425,3.357532,398.5395,3.364752,398.386275,3.373779,398.39985,3.429158,398.038025,3.295773,398.086475,NaN,397.720625,3.108315,397.737375,3.081839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,06:30:00,31.27,399.885175,3.120784,399.237375,3.162657,398.9266,3.266869,398.85065,3.292475,398.8198,3.305215,398.769275,3.323526,398.7531,3.337871,398.627375,3.354153,398.538975,3.363592,398.356125,3.381817,398.2037,3.443407,397.8984,3.289968,398.079425,NaN,397.652075,3.140841,397.7079,3.094202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,07:00:00,31.291,401.97555,3.027943,400.98485,2.973397,400.371575,3.02268,399.3625,3.124665,399.118875,3.201339,399.031475,3.213319,398.908425,3.28252,398.743325,3.316256,398.67875,3.331997,398.533775,3.359201,398.501625,3.428875,398.303125,3.360356,398.3812,NaN,397.75505,3.296305,397.624375,3.184902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,07:30:00,31.312,400.671625,3.010134,400.0099,2.898817,399.596775,2.926862,399.4457,3.148852,399.376475,3.203946,399.268575,3.209198,399.178825,3.270515,399.048375,3.292289,398.955625,3.291144,398.84615,3.311158,398.736,3.375647,398.57355,3.331359,398.841325,NaN,398.087875,3.375631,397.7292,3.347008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,08:00:00,31.333,401.32895,3.002575,400.71105,2.850158,400.15105,2.878146,399.4508,3.045919,399.252175,3.175115,399.208175,3.242485,399.074175,3.325358,398.907875,3.340325,398.755975,3.354117,398.625175,3.37187,398.666,3.432169,398.447775,3.355124,399.098725,NaN,398.001025,3.383024,397.729075,3.350379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,08:30:00,31.354,404.01595,2.919011,402.03735,2.762725,399.7711,2.846505,399.489325,2.98906,399.328,3.156159,399.203975,3.220047,399.17585,3.312874,398.94765,3.327973,398.79965,3.347482,398.628425,3.346473,398.70295,3.419929,398.561125,3.348535,399.40665,NaN,398.0366,3.387783,397.770575,3.352397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,09:00:00,31.374,403.36815,2.840614,400.068775,2.708865,399.3061,2.803706,398.99095,3.082364,398.7624,3.291297,398.65605,3.280366,398.626725,3.379225,398.5241,3.383851,398.517925,3.39673,398.443225,3.401619,398.5346,3.44891,398.381975,3.363045,399.637425,NaN,397.7611,3.40315,397.5637,3.373663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,09:30:00,31.395,403.4814,2.894183,399.638525,2.81722,399.0191,2.935634,398.724525,3.296332,398.69765,3.468576,398.5636,3.373867,398.5911,3.371772,398.500375,3.376824,398.476275,3.374387,398.478,3.369086,398.442375,3.428644,398.16815,3.337793,399.63335,NaN,397.668475,3.411056,397.625775,3.413916,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,10:00:00,31.416,404.3448,2.886449,399.03065,2.870661,398.667475,2.967864,398.585175,3.268414,398.753025,3.393772,398.65345,3.314118,398.675925,3.33592,398.58375,3.330462,398.5057,3.333029,398.23395,3.342756,398.249975,3.412303,397.90115,3.338779,399.44845,NaN,397.58365,3.40803,397.480475,3.401416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,10:30:00,31.437,402.281875,3.002892,398.508025,3.033921,398.711125,3.159704,398.85895,3.49477,398.7277,3.465986,398.5766,3.575641,398.4393,3.349803,398.301925,3.334578,398.18895,3.330129,398.062225,3.327753,397.949575,3.401361,397.704575,3.334484,398.7424,NaN,397.604525,3.407531,397.417275,3.370134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,11:00:00,31.458,398.9022,3.148848,398.828,3.268959,399.035475,3.398584,399.084825,3.599584,398.970425,3.312788,398.9879,3.413218,398.811825,3.280928,398.725825,3.295289,398.51905,3.315099,398.00455,3.335041,397.78435,3.405007,397.5898,3.325527,398.29265,NaN,397.51825,3.383688,397.421775,3.358943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,11:30:00,31.479,399.911975,3.341429,399.414025,3.565082,399.266275,3.809011,399.1305,3.721425,398.9333,3.380551,398.87595,3.362503,398.70795,3.35367,398.30685,3.346495,398.122375,3.345108,397.914975,3.331668,397.82045,3.408898,397.713725,3.318776,398.274475,NaN,397.542225,3.350068,397.477125,3.318187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,12:00:00,31.499,402.340425,3.457564,399.339925,3.788297,399.179675,4.021481,399.1851,3.578584,399.343925,3.421594,399.17405,3.356133,398.953,3.350583,398.7515,3.34896,398.5044,3.340645,398.2991,3.338292,398.198675,3.413496,397.92595,3.31834,398.27065,NaN,397.643725,3.257624,397.5196,3.203482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,12:30:00,31.52,409.324275,3.462365,401.431925,3.852301,400.0125,4.077547,399.65445,3.54812,399.610075,3.492871,399.396175,3.457612,399.1754,3.423672,398.976375,3.393595,398.7331,3.357416,398.466475,3.326166,398.28,3.382718,398.101975,3.26466,398.616325,NaN,397.727325,3.22387,397.594175,3.205019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,13:00:00,31.541,405.383075,3.463619,400.952275,3.776493,400.69805,3.896117,400.690575,3.50467,400.729675,3.470318,400.7269,3.450133,400.66465,3.420902,400.506675,3.388381,400.04685,3.341812,399.364025,3.314072,399.099475,3.370751,398.928625,3.290719,399.80005,NaN,398.2537,3.341921,397.87745,3.261805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,13:30:00,31.562,401.79815,3.441859,401.4019,3.525403,401.380625,3.508227,401.344075,3.40336,401.3287,3.393131,401.3258,3.384266,401.185275,3.374925,400.73615,3.348388,400.04155,3.292273,400.196175,3.303996,399.381075,3.362983,399.143975,3.284101,399.662825,NaN,398.601875,3.302528,398.1404,3.217617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,14:00:00,31.583,401.706625,3.355175,401.491975,3.324877,401.476575,3.326346,401.508025,3.324177,401.4438,3.297751,401.25285,3.272094,400.9907,3.288704,400.35605,3.278701,399.981325,3.270507,400.029775,3.30535,399.85225,3.382847,399.409575,3.298104,399.765625,NaN,398.7814,3.315278,398.459025,3.275331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,14:30:00,31.604,402.217375,3.199135,402.254125,3.137922,401.60235,3.13523,401.281925,3.21454,401.051475,3.208019,400.8574,3.223601,400.457025,3.315882,400.2212,3.332996,399.961875,3.335982,399.842375,3.327086,399.639725,3.387339,399.392975,3.309048,399.79235,NaN,398.957975,3.346932,398.53475,3.321736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,15:00:00,31.624,402.4166,3.072423,401.605475,3.034725,401.2019,3.003728,400.9142,3.20821,400.629775,3.277269,400.470775,3.319435,400.2758,3.300569,400.0593,3.304138,399.915225,3.313739,399.76015,3.317104,399.657175,3.391391,399.52235,3.306768,399.75465,NaN,398.8051,3.320092,398.35375,3.268909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,15:30:00,31.645,402.690725,3.071127,401.6505,2.97276,400.6484,2.966345,400.2782,3.254963,400.20585,3.308506,400.167575,3.314871,400.055725,3.301913,400.047475,3.30508,399.920525,3.310608,399.792025,3.312805,399.79975,3.381847,399.413525,3.300156,399.835975,NaN,398.783175,3.318504,398.534675,3.34209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,16:00:00,31.666,401.71005,3.05082,400.402225,3.000009,400.0788,3.072234,400.035175,3.340413,400.0311,3.332047,400.0899,3.332421,400.025875,3.313626,400.0179,3.313069,400.001625,3.314323,399.754575,3.314367,399.78855,3.380358,399.692525,3.297027,399.946475,NaN,398.65875,3.399622,398.69045,3.452347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,16:30:00,31.687,404.344275,3.143161,400.208075,3.019214,399.947425,3.09216,400.00235,3.309922,399.954375,3.310103,399.888375,3.320097,399.918625,3.326796,399.77205,3.331984,399.7077,3.339304,399.590525,3.353172,399.4613,3.429942,399.1293,3.394679,399.903,NaN,398.782375,3.537432,398.612825,3.596775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,17:00:00,31.708,401.303525,3.21734,400.46295,3.058943,400.3224,3.094923,400.390575,3.238581,400.3492,3.250887,400.1839,3.267238,399.995775,3.295134,399.750175,3.326837,399.596675,3.349013,399.368025,3.385462,399.259325,3.485237,399.089475,3.452827,399.67915,NaN,398.740875,3.587807,398.600225,3.610357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,17:30:00,31.729,401.907925,3.209718,400.537875,3.016694,400.341775,2.955704,400.472025,3.193769,400.386975,3.248862,400.1758,3.236115,399.96295,3.330854,399.7423,3.370071,399.5687,3.412562,399.33885,3.446419,399.278775,3.528784,399.07575,3.505385,399.549975,NaN,398.69375,3.604154,398.465025,3.619705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,18:00:00,31.749,402.4078,3.157704,401.207475,2.928447,399.895725,2.912504,399.683125,3.317515,399.57135,3.445129,399.349225,3.475026,399.28035,3.454742,399.1166,3.488708,399.012575,3.519559,398.92315,3.543216,398.903725,3.624141,398.814025,3.55736,399.38865,NaN,398.367125,3.626675,398.04775,3.617803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,18:30:00,31.77,404.043125,3.104527,400.89725,2.990895,400.50375,2.985988,400.435,3.208548,400.39295,3.229501,400.217025,3.296717,399.9786,3.330786,399.644775,3.385111,399.375075,3.433485,399.224775,3.478602,399.1112,3.585413,398.896,3.542687,399.3806,NaN,398.20035,3.64537,397.932675,3.645338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,19:00:00,31.791,401.957025,3.164315,400.740025,3.08489,400.518675,3.002537,400.3617,3.195384,400.109675,3.310346,399.81235,3.373802,399.579175,3.427413,399.424675,3.478171,399.256225,3.510975,399.109625,3.55176,398.98665,3.637161,398.550925,3.602299,399.3246,NaN,397.96205,3.678724,397.7529,3.684108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,19:30:00,31.812,402.43125,3.100255,401.181425,3.03153,400.6378,2.905218,399.7439,3.227897,399.4945,3.446233,399.411725,3.487381,399.376925,3.526742,399.26675,3.536134,399.028475,3.561832,398.924825,3.587832,398.7358,3.677991,398.3834,3.628367,399.010075,NaN,398.06975,3.676447,397.8851,3.668564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,20:00:00,31.833,403.063325,3.019205,401.3773,2.954216,400.80685,2.796629,400.653,3.117021,400.457675,3.244298,400.049325,3.247704,399.57675,3.412614,399.13615,3.517586,398.860375,3.564494,398.611525,3.602448,398.5454,3.683886,398.431933,3.609464,399.195675,NaN,397.7279,3.644719,397.380425,3.588529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,20:30:00,31.854,404.326875,2.997275,401.70875,2.873974,400.0323,2.703979,399.45775,3.143642,399.1788,3.404845,398.8129,3.494526,398.76805,3.588827,398.65025,3.584649,398.54395,3.590807,398.414225,3.593539,398.34645,3.676403,398.155975,3.578714,399.065425,NaN,397.5248,3.586128,397.32745,3.525521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,21:00:00,31.874,404.052325,2.886298,400.426975,2.892361,399.782375,2.84262,399.62835,3.312858,399.523225,3.514016,399.3104,3.550758,399.192625,3.490248,399.042,3.521878,398.7541,3.549142,398.524775,3.569538,398.329725,3.652162,398.058325,3.569103,398.902225,NaN,397.5572,3.572376,397.347075,3.509365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,21:30:00,31.895,401.06295,2.92681,400.766375,2.930719,400.8888,2.821648,400.905425,3.097874,400.62985,3.194531,400.0991,3.283432,399.4342,3.427845,398.9997,3.505568,398.74585,3.534367,398.445675,3.550288,398.343725,3.627952,397.978575,3.543214,398.8036,NaN,397.697425,3.558793,397.41105,3.51621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,22:00:00,31.916,402.553375,2.940857,401.598025,2.888924,400.478025,2.766392,399.80335,3.189039,399.592525,3.46736,399.27335,3.516221,399.097675,3.497223,398.8416,3.501709,398.60525,3.531741,398.3204,3.538796,398.252,3.616225,398.04415,3.531538,398.894875,NaN,397.63185,3.555245,397.62465,3.541155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,22:30:00,31.937,403.05235,2.913908,401.05575,2.916897,400.458475,2.810794,400.118725,3.084527,399.630375,3.291494,399.1854,3.395572,398.95385,3.515604,398.667425,3.545516,398.412575,3.550394,398.2614,3.540625,398.250075,3.604375,398.098825,3.519018,398.967175,NaN,397.814825,3.550123,397.722675,3.527738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,23:00:00,31.958,403.477625,2.915974,400.8563,2.895693,399.305025,2.845227,398.904375,3.337973,398.93775,3.662665,398.8961,3.70718,398.692475,3.50578,398.51435,3.50583,398.47765,3.514026,398.35725,3.517678,398.219225,3.597543,397.981275,3.523713,398.77135,NaN,397.859825,3.555025,397.872875,3.534754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/01/2017,23:30:00,31.979,401.05615,2.928159,399.933075,2.92382,400.14335,2.851614,400.17285,3.141373,399.938175,3.305255,399.336625,3.384818,398.99715,3.44695,398.728975,3.469487,398.455825,3.491889,398.284025,3.51451,398.252825,3.580098,398.1183,3.503081,398.827475,NaN,398.001375,3.538916,397.948825,3.532992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,00:00:00,32,401.375225,3.038197,399.844075,2.961103,399.35325,2.84276,399.1528,3.159699,398.807975,3.478339,398.686,3.486812,398.6249,3.524026,398.453125,3.531873,398.3386,3.535773,398.272525,3.522906,398.296275,3.583241,398.142125,3.506649,398.7636,NaN,398.0727,3.547079,398.028275,3.545646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,00:30:00,32.02,401.086425,3.126213,398.61355,3.127083,398.46955,3.141691,398.4874,3.624049,398.4717,3.659409,398.4569,3.645042,398.40865,3.512206,398.3766,3.505972,398.365867,3.505401,398.291567,3.50965,398.3029,3.58005,398.124175,3.507082,398.662,NaN,398.07945,3.567466,398.0089,3.571056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,01:00:00,32.041,401.961375,3.034855,399.02145,3.167784,398.7284,3.194151,398.5987,3.589682,398.54965,3.498374,398.526375,3.489589,398.5108,3.492198,398.4321,3.490535,398.440325,3.485756,398.361025,3.486383,398.35275,3.562495,398.1398,3.48837,398.410675,NaN,398.0928,3.559591,397.9659,3.626876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,01:30:00,32.062,400.335525,2.983731,398.835725,3.105342,398.721525,3.076384,398.754075,3.406537,398.6567,3.435517,398.625325,3.439941,398.637525,3.455885,398.596275,3.461081,398.5549,3.464491,398.52265,3.470989,398.5308,3.541893,398.339775,3.48109,398.435525,NaN,398.0836,3.612345,397.9966,3.637458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,02:00:00,32.083,400.6278,3.048556,398.860525,3.19824,398.80805,3.264593,398.82045,3.59007,398.764675,3.454948,398.80255,3.460911,398.740525,3.450382,398.6638,3.457986,398.637525,3.462228,398.5452,3.46753,398.504875,3.553816,398.287175,3.532103,398.32535,NaN,398.027375,3.640963,397.512525,3.778936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,02:30:00,32.104,400.602825,2.933773,399.45225,3.097198,399.024075,3.205807,399.0387,3.521002,398.9486,3.427884,398.943325,3.429358,398.906025,3.446326,398.881575,3.452765,398.780575,3.4568,398.7138,3.472138,398.684925,3.557139,398.434325,3.534299,398.395025,NaN,397.66525,3.8027,397.21605,3.970176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,03:00:00,32.124,401.448475,3.0041,399.04335,3.011999,399.059525,3.052824,399.081425,3.341645,399.077725,3.337251,399.0695,3.361596,399.03865,3.41848,398.94065,3.439534,398.9848,3.450253,398.900075,3.457217,398.8606,3.5339,398.807025,3.460728,398.83175,NaN,397.8866,3.722165,397.2661,3.936376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,03:30:00,32.145,400.703925,3.059973,399.243375,3.040445,399.195225,2.960201,399.238525,3.268515,399.3369,3.368407,399.3118,3.385835,399.347475,3.363159,399.3084,3.372568,399.26075,3.383315,399.2014,3.398251,399.0888,3.492639,399.046625,3.41399,398.952225,NaN,397.677,3.799078,397.27455,4.015278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,04:00:00,32.166,401.247,2.967923,399.9245,3.008285,399.928225,2.985083,400.005925,3.217272,399.9961,3.154187,399.961975,3.164149,399.915025,3.165381,399.81345,3.221151,399.6518,3.27855,399.422725,3.350402,399.16705,3.468768,398.733475,3.486717,398.811075,NaN,397.744825,3.886777,397.315075,4.080674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,04:30:00,32.187,402.098425,2.870848,400.7218,2.906023,400.3421,2.894606,400.189475,3.097343,400.144025,3.066605,400.096725,3.090848,400.0275,3.172343,399.76295,3.257248,399.41535,3.356689,399.116925,3.432867,398.99565,3.536578,398.4412,3.638388,398.6461,NaN,397.371,4.090019,397.223075,4.024439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,05:00:00,32.208,401.8296,2.786337,400.57725,2.82976,400.054825,2.842125,399.963725,3.059641,399.932975,3.078331,399.870775,3.126181,399.856775,3.180834,399.7148,3.233509,399.55605,3.278454,399.36555,3.345205,399.165825,3.488764,398.8956,3.520006,398.6332,NaN,397.63355,3.980236,397.559225,3.987846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,05:30:00,32.229,401.389975,2.738049,400.292475,2.721029,399.84795,2.749543,399.863275,3.048611,399.845575,3.145477,399.7697,3.18272,399.72795,3.276723,399.4048,3.356482,399.214825,3.447799,398.957075,3.537367,398.8111,3.648433,398.483775,3.726648,398.666425,NaN,398.06805,3.871017,398.003675,3.872169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,06:00:00,32.249,401.15095,2.89756,399.75215,2.969681,399.5255,3.081147,399.548275,3.364594,399.503775,3.371111,399.451425,3.412976,399.40865,3.364333,399.25435,3.404767,399.12465,3.456887,398.963775,3.523186,398.826075,3.642415,398.641825,3.640784,398.667025,NaN,398.506125,3.748653,398.3993,3.750294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,06:30:00,32.27,400.9375,3.101299,399.538625,3.237214,399.4548,3.331542,399.38185,3.543981,399.40735,3.422747,399.38045,3.4367,399.379975,3.418183,399.3423,3.429588,399.264875,3.463827,399.114975,3.531542,399.027025,3.639524,398.785925,3.634403,398.848175,NaN,398.385525,3.692425,398.045175,3.647276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,07:00:00,32.291,400.384125,3.298164,399.695175,3.381172,399.62045,3.396307,399.64845,3.517806,399.6561,3.41035,399.6371,3.407707,399.6322,3.416499,399.620025,3.43471,399.5354,3.455969,399.425575,3.508562,399.338375,3.628276,399.344775,3.578962,399.167025,NaN,398.740525,3.664159,398.22075,3.683175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,07:30:00,32.312,400.66555,3.290191,400.146025,3.344823,399.9353,3.313096,399.938975,3.413216,399.905125,3.371127,399.894475,3.371807,399.901075,3.394232,399.858575,3.406812,399.8639,3.407502,399.76605,3.443607,399.668175,3.565127,399.5411,3.541253,399.373625,NaN,398.96,3.683552,398.5471,3.737016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,08:00:00,32.333,400.9001,3.265792,400.1964,3.318185,400.0814,3.294572,400.10875,3.420623,400.02875,3.433413,400.03645,3.41937,399.960775,3.50037,399.9396,3.531606,399.8529,3.524024,399.72485,3.566044,399.72035,3.622341,399.535925,3.622673,399.537475,NaN,399.39515,3.638368,399.2464,3.62813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,08:30:00,32.354,400.17295,3.55938,399.690825,3.637869,399.566725,3.671645,399.518775,3.76626,399.467025,3.765725,399.43145,3.762616,399.43495,3.781472,399.40045,3.799708,399.3778,3.803884,399.33255,3.778179,399.375125,3.822363,399.29285,3.731418,399.358075,NaN,399.220325,3.690729,399.1435,3.656192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,09:00:00,32.374,399.510975,3.81592,399.376575,3.848195,399.35705,3.90708,399.361775,3.930249,399.3595,3.917483,399.35675,3.939126,399.328525,3.904936,399.3124,3.901951,399.3323,3.902845,399.299825,3.880321,399.3405,3.947907,399.34595,3.830284,399.25355,NaN,399.2622,3.786349,399.141175,3.740173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,09:30:00,32.395,399.548575,3.969099,399.41195,3.989071,399.457925,4.110965,399.44685,4.076416,399.38275,3.994354,399.434675,4.042778,399.360475,3.974558,399.389675,3.972135,399.356025,3.969039,399.29705,3.951595,399.379625,4.041508,399.311425,3.893754,399.37975,NaN,399.262875,3.842643,399.24265,3.790991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,10:00:00,32.416,399.593275,4.040565,399.565825,4.110576,399.544875,4.222566,399.5217,4.141169,399.4025,4.009671,399.4366,4.018012,399.4376,3.999107,399.418575,4.002001,399.3791,3.99998,399.39975,3.988089,399.428625,4.055358,399.3423,3.927087,399.404275,NaN,399.386625,3.877947,399.30915,3.823002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,10:30:00,32.437,399.67015,4.130225,399.6306,4.212934,399.58475,4.326821,399.56165,4.226629,399.48795,4.087987,399.470375,4.08135,399.4539,4.076629,399.4409,4.079033,399.449125,4.076542,399.40965,4.061217,399.45085,4.121955,399.3841,3.997426,399.451675,NaN,399.36005,3.943482,399.345475,3.890684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,11:00:00,32.458,399.810525,4.193492,399.732625,4.304442,399.63695,4.399124,399.645725,4.281637,399.5506,4.146684,399.566925,4.141411,399.58155,4.137179,399.569,4.141184,399.552625,4.135626,399.55585,4.11929,399.571775,4.179511,399.518225,4.055198,399.563775,NaN,399.475625,4.000762,399.449,3.942815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,11:30:00,32.479,399.7545,4.264691,399.647925,4.399045,399.574225,4.526957,399.640325,4.366265,399.5097,4.222429,399.479875,4.222046,399.519625,4.207591,399.43595,4.205535,399.522025,4.201055,399.475,4.179745,399.510375,4.249776,399.391775,4.112751,399.53615,NaN,399.449825,4.046745,399.3304,3.980423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,12:00:00,32.499,399.977275,4.309101,399.888625,4.506012,399.837475,4.628983,399.754925,4.512669,399.702675,4.211196,399.68815,4.195741,399.674125,4.184025,399.709275,4.171028,399.624925,4.205306,399.7149,4.192598,399.760725,4.274255,399.817475,4.116912,399.751475,NaN,399.865975,4.041955,399.844,3.969937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,12:30:00,32.52,400.626825,4.289507,400.5152,4.546948,400.43635,4.564797,400.391725,4.196936,400.335675,4.142049,400.3106,4.124289,400.317425,4.129458,400.33435,4.126444,400.3586,4.129032,400.388125,4.174233,400.457725,4.217193,400.303525,4.112885,400.238975,NaN,400.34595,4.05158,400.293225,3.991366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,13:00:00,32.541,400.7356,4.312102,400.617875,4.522979,400.6146,4.511473,400.556675,4.250776,400.58505,4.222519,400.584075,4.217508,400.58545,4.217346,400.57245,4.222323,400.5921,4.218814,400.575025,4.24888,400.66565,4.275283,400.593425,4.196147,400.607125,NaN,400.5783,4.156244,400.5698,4.107713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,13:30:00,32.562,401.1298,4.400024,400.86555,4.569402,400.840725,4.60025,400.85655,4.347318,400.8972,4.32187,400.887925,4.318348,400.847425,4.313648,400.8145,4.312179,400.81375,4.305097,400.8298,4.324783,400.863675,4.392886,400.6804,4.278576,400.810325,NaN,400.77325,4.228298,400.6483,4.18072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,14:00:00,32.583,401.102025,4.447718,400.925325,4.586144,400.77645,4.599298,400.847375,4.399998,400.7641,4.37872,400.7264,4.369733,400.76165,4.370188,400.744375,4.374563,400.721175,4.358308,400.71465,4.36142,400.72125,4.422406,400.663125,4.322822,400.652,NaN,400.634325,4.27179,400.5773,4.218872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,14:30:00,32.604,401.121675,4.492285,400.87465,4.612276,400.811925,4.632952,400.72815,4.465327,400.721675,4.454149,400.716675,4.456632,400.719625,4.448411,400.721925,4.448149,400.703475,4.439731,400.68525,4.432927,400.701575,4.492285,400.63495,4.371061,400.656925,NaN,400.6041,4.315156,400.53645,4.264053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,15:00:00,32.624,401.12315,4.509457,400.926925,4.623112,400.808425,4.621852,400.75485,4.472607,400.72205,4.460853,400.70315,4.458784,400.727975,4.455097,400.693625,4.45475,400.68885,4.448925,400.706625,4.444547,400.7244,4.524363,400.6139,4.386464,400.6549,NaN,400.585125,4.332129,400.500275,4.275818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,15:30:00,32.645,400.793675,4.461286,400.450225,4.581585,400.363275,4.549235,400.3327,4.411967,400.278625,4.400987,400.22645,4.402161,400.2382,4.38621,400.164425,4.37482,400.167125,4.375354,400.11315,4.371469,400.2541,4.472508,400.1625,4.303756,400.135,NaN,400.174225,4.229103,400.179,4.170544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,16:00:00,32.666,401.11715,4.366534,400.92895,4.46911,400.86265,4.436087,400.806225,4.279293,400.811975,4.257792,400.8379,4.247154,400.878075,4.237359,400.918,4.225369,400.921575,4.219251,400.909875,4.212134,400.857525,4.318634,400.9335,4.212435,400.8555,NaN,400.94725,4.149421,400.90625,4.093554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,16:30:00,32.687,401.36155,4.328879,401.20775,4.374569,401.145475,4.383545,401.049025,4.24222,401.08755,4.224074,401.103125,4.216157,401.17965,4.209436,401.1032,4.200377,401.10115,4.19479,401.08985,4.188838,401.04545,4.276711,401.09775,4.19445,401.090875,NaN,401.07925,4.141239,401.017675,4.090052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,17:00:00,32.708,401.506525,4.326515,401.1921,4.349621,401.1294,4.372072,401.11355,4.248011,401.11725,4.23084,401.006225,4.222386,401.02905,4.224692,400.984725,4.224486,401.055075,4.212671,400.9664,4.206609,400.93595,4.267688,400.942525,4.204899,400.90585,NaN,400.865075,4.153595,400.855925,4.102071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,17:30:00,32.729,401.440375,4.338861,401.05025,4.344807,400.790525,4.37772,400.704875,4.27229,400.629625,4.261125,400.604825,4.257067,400.693575,4.25114,400.563475,4.246585,400.65205,4.239518,400.614775,4.22954,400.622,4.308619,400.58,4.209242,400.59975,NaN,400.4907,4.154477,400.4781,4.10404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,18:00:00,32.749,401.102,4.333123,400.84895,4.335048,400.602625,4.371213,400.6281,4.271771,400.5653,4.258795,400.5982,4.253044,400.53115,4.249791,400.579,4.248229,400.552025,4.23702,400.5564,4.228141,400.487775,4.29916,400.59175,4.201369,400.596525,NaN,400.653825,4.150533,400.65605,4.099543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,18:30:00,32.77,401.008725,4.331642,400.713525,4.332778,400.5672,4.363276,400.622425,4.274287,400.61505,4.263746,400.68845,4.257769,400.653575,4.252671,400.518675,4.250975,400.578725,4.235309,400.51825,4.228496,400.523125,4.294661,400.674025,4.171935,400.449,NaN,400.648075,4.103131,400.7045,4.045371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,19:00:00,32.791,400.48425,4.225304,400.4306,4.240387,400.3626,4.266604,400.407975,4.162008,400.418675,4.152944,400.377,4.15456,400.4147,4.132206,400.39965,4.12011,400.439125,4.109152,400.45075,4.090827,400.36815,4.198609,400.506725,4.01376,400.3911,NaN,400.6245,3.939281,400.62415,3.878573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,19:30:00,32.812,401.144275,4.09248,401.04865,4.103955,400.96615,4.129652,400.97025,4.04287,400.954575,4.032555,400.926175,4.029393,400.9547,4.024827,400.911375,4.018564,400.97005,4.009393,400.9304,3.990098,400.8518,4.0616,400.93765,3.919195,400.84215,NaN,400.926475,3.861641,400.92835,3.809295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,20:00:00,32.833,401.249175,4.091576,401.055,4.07371,400.8301,4.102962,400.923325,4.047336,400.836875,4.041209,400.8108,4.037956,400.836375,4.039633,400.773025,4.038349,400.783225,4.036019,400.825025,4.02361,400.81905,4.073212,400.794775,3.965186,400.803625,NaN,400.7857,3.917613,400.803625,3.873137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,20:30:00,32.854,401.321875,4.126211,401.127075,4.112145,401.088425,4.147022,401.035325,4.086979,401.07305,4.078983,401.0794,4.074765,401.036825,4.073676,400.996425,4.073882,401.069325,4.066752,400.997425,4.056684,401.09245,4.116121,401.069125,3.999359,401.04065,NaN,401.1629,3.953833,401.146325,3.909332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,21:00:00,32.874,401.9522,4.153235,401.566575,4.131319,401.5004,4.175067,401.4413,4.119179,401.42135,4.112207,401.4397,4.109616,401.436425,4.110238,401.420675,4.109443,401.39985,4.098848,401.38135,4.078313,401.3777,4.142504,401.3438,4.020511,401.375125,NaN,401.27445,3.974398,401.243325,3.930551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,21:30:00,32.895,401.951125,4.188433,401.6173,4.16683,401.44535,4.200108,401.367375,4.163571,401.313725,4.161199,401.34005,4.162667,401.31015,4.161461,401.260925,4.159601,401.15535,4.14809,401.19065,4.130175,401.2469,4.184638,401.086825,4.075759,401.0612,NaN,400.9259,4.035405,400.9249,3.988874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,22:00:00,32.916,401.861,4.255464,401.43085,4.231371,401.324575,4.271549,401.288175,4.238291,401.36055,4.235216,401.29975,4.234824,401.3232,4.235792,401.323975,4.234833,401.35475,4.221003,401.32175,4.206651,401.293925,4.257447,401.38545,4.152719,401.357875,NaN,401.3959,4.115429,401.4067,4.071715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,22:30:00,32.937,401.9383,4.314854,401.7704,4.290334,401.6994,4.334666,401.74665,4.302493,401.715825,4.299456,401.705225,4.299672,401.75425,4.296173,401.74335,4.287923,401.717625,4.272037,401.70045,4.25458,401.665575,4.320615,401.729625,4.188961,401.655225,NaN,401.694875,4.136721,401.711075,4.089043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,23:00:00,32.958,401.958175,4.310432,401.77,4.30108,401.74245,4.335906,401.7923,4.295141,401.7726,4.291754,401.750925,4.2956,401.711025,4.281866,401.714325,4.26993,401.68165,4.253495,401.631975,4.230034,401.641775,4.316642,401.549325,4.161734,401.547175,NaN,401.521225,4.096083,401.43635,4.039493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/02/2017,23:30:00,32.979,402.116575,4.285541,401.825725,4.270486,401.657375,4.303706,401.667875,4.266824,401.67065,4.261688,401.6244,4.260654,401.627525,4.253597,401.622825,4.245164,401.59535,4.228502,401.571375,4.208105,401.53595,4.27928,401.524975,4.143688,401.47325,NaN,401.364425,4.087599,401.299675,4.034208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,00:00:00,33,402.024575,4.288672,401.662875,4.266103,401.53985,4.302545,401.544,4.268417,401.52725,4.265499,401.529025,4.264878,401.480125,4.257391,401.475025,4.244705,401.40465,4.228368,401.42795,4.20721,401.370825,4.275779,401.377575,4.144282,401.386775,NaN,401.2531,4.086522,401.2156,4.030691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,00:30:00,33.02,401.6205,4.285341,401.3965,4.263018,401.296225,4.297764,401.3115,4.265014,401.24665,4.260934,401.278725,4.260005,401.20725,4.245138,401.13405,4.227692,401.065033,4.206131,401.044633,4.182229,401.1346,4.263869,400.999975,4.116176,400.9834,NaN,400.913175,4.052554,400.834,3.994721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,01:00:00,33.041,401.005825,4.190569,400.886625,4.194292,400.8617,4.235399,400.904675,4.161579,400.892925,4.160095,400.89185,4.16329,400.87385,4.122587,400.811275,4.097611,400.88865,4.080573,400.80465,4.045373,400.77605,4.159151,400.7692,3.959801,400.641425,NaN,400.70535,3.878985,400.7559,3.817323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,01:30:00,33.062,400.7108,3.955646,400.580975,3.970671,400.560025,4.001633,400.5422,3.943233,400.5318,3.928352,400.5397,3.921187,400.6086,3.906783,400.4947,3.887893,400.438575,3.866799,400.381125,3.843694,400.431925,3.923917,400.317875,3.771443,400.305825,NaN,400.3435,3.712756,400.315125,3.65544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,02:00:00,33.083,400.543925,3.904275,400.4352,3.896017,400.4525,3.926,400.4852,3.887274,400.404075,3.876423,400.434525,3.867735,400.436925,3.853723,400.44425,3.836116,400.4051,3.819938,400.396325,3.797477,400.41295,3.867413,400.377075,3.727216,400.330225,NaN,400.35615,3.663864,400.397825,3.609001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,02:30:00,33.104,400.7136,3.878047,400.639775,3.856435,400.623725,3.883086,400.68835,3.858759,400.61125,3.84769,400.6016,3.839897,400.598075,3.833059,400.624825,3.822621,400.579575,3.805425,400.548225,3.787402,400.455725,3.842995,400.51605,3.727693,400.49855,NaN,400.428,3.676287,400.3882,3.625508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,03:00:00,33.124,400.63805,3.913368,400.525325,3.878572,400.503825,3.903557,400.503975,3.893136,400.471625,3.877462,400.417975,3.869943,400.484375,3.859745,400.43185,3.84923,400.3709,3.834428,400.3408,3.814601,400.43545,3.87461,400.298,3.758332,400.2714,NaN,400.301,3.708017,400.246325,3.663526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,03:30:00,33.145,400.5206,3.940259,400.476225,3.903178,400.43005,3.929537,400.44,3.912349,400.4465,3.897799,400.432025,3.891421,400.414875,3.880001,400.389975,3.869895,400.379475,3.856272,400.363125,3.838256,400.341125,3.898062,400.3011,3.778183,400.308625,NaN,400.2273,3.729855,400.241,3.684997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,04:00:00,33.166,400.513375,3.973076,400.410325,3.935963,400.364375,3.96188,400.3553,3.944273,400.369025,3.930703,400.361625,3.924406,400.35005,3.912268,400.334175,3.901737,400.30215,3.888129,400.309875,3.872565,400.336825,3.930946,400.2258,3.81215,400.25415,NaN,400.1719,3.769204,400.168275,3.730045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,04:30:00,33.187,400.656675,4.006656,400.4484,3.974965,400.406925,3.998369,400.3838,3.979543,400.404225,3.97091,400.3477,3.964919,400.3415,3.953098,400.33605,3.943471,400.2951,3.929928,400.248575,3.914503,400.271225,3.979809,400.22645,3.865284,400.244225,NaN,400.1378,3.833428,400.08215,3.794121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,05:00:00,33.208,400.471125,4.04543,400.2824,4.017353,400.325125,4.040625,400.23155,4.030359,400.276025,4.019349,400.192625,4.013735,400.21135,4.009724,400.186775,4.004081,400.136275,3.992641,400.1014,3.980301,400.110475,4.034094,399.9859,3.925027,400.100775,NaN,399.941575,3.892416,399.897225,3.85047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,05:30:00,33.229,400.368,4.109314,400.32275,4.077755,400.264225,4.119113,400.260375,4.085676,400.269175,4.080685,400.187725,4.081058,400.222225,4.060672,400.176325,4.052661,400.145225,4.039289,400.144675,4.019078,400.0961,4.089281,400.0923,3.962311,400.094825,NaN,399.9821,3.933785,399.940475,3.885014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,06:00:00,33.249,400.635575,4.129898,400.3821,4.096847,400.278525,4.13797,400.32665,4.099563,400.34045,4.089167,400.250375,4.082937,400.24305,4.073431,400.287125,4.066618,400.195725,4.053633,400.1052,4.041795,400.10585,4.103723,400.0187,3.994367,399.99625,NaN,399.8406,3.973937,399.727675,3.939178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,06:30:00,33.27,400.5368,4.142801,400.405525,4.109444,400.37425,4.146468,400.3698,4.111353,400.27785,4.099857,400.2744,4.091375,400.303375,4.081855,400.30865,4.073837,400.245125,4.058923,400.095425,4.046366,400.134575,4.114212,400.0787,4.000313,400.0927,NaN,399.914425,3.987819,399.771025,3.956993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,07:00:00,33.291,400.62045,4.160878,400.369925,4.129477,400.300675,4.158911,400.319525,4.13757,400.34075,4.126375,400.264075,4.118011,400.2795,4.113524,400.2395,4.104324,400.175875,4.093059,400.087775,4.080728,400.124975,4.139269,400.018825,4.033749,400.095675,NaN,399.951675,4.006536,399.74415,3.968136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,07:30:00,33.312,401.0024,4.186485,400.381575,4.152539,400.33335,4.183396,400.285575,4.160388,400.253525,4.151986,400.20735,4.146603,400.190475,4.138396,400.12995,4.130191,400.143025,4.121099,399.9915,4.106881,400.0898,4.174072,399.943725,4.060667,400.032725,NaN,399.73175,4.029862,399.62215,3.990388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,08:00:00,33.333,400.614075,4.191487,400.28245,4.161262,400.270875,4.189281,400.221225,4.170464,400.2263,4.160599,400.1887,4.156018,400.155875,4.149401,400.102225,4.142442,400.031125,4.132001,399.976925,4.121727,399.9516,4.186154,399.782575,4.073218,399.890925,NaN,399.72235,4.032837,399.652825,3.986215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,08:30:00,33.354,400.24825,4.205857,400.133375,4.173796,400.09015,4.195408,400.0455,4.182843,400.1035,4.173014,400.021075,4.167761,400.084225,4.160309,400.041375,4.151749,399.995925,4.140863,399.994775,4.127506,399.902425,4.197396,399.84545,4.073971,399.944225,NaN,399.673,4.033705,399.498525,3.990483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,09:00:00,33.374,400.397925,4.215329,400.1295,4.192255,400.1568,4.226653,400.173375,4.195662,400.15335,4.191588,400.064725,4.188435,400.06285,4.172021,399.98705,4.166973,399.9435,4.157819,399.9076,4.141207,399.861225,4.20534,399.768125,4.088216,399.803925,NaN,399.615025,4.05043,399.4708,3.998546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,09:30:00,33.395,400.632725,4.261124,400.14645,4.243444,400.17225,4.305756,400.245475,4.236432,400.205775,4.230479,400.112875,4.227277,400.14685,4.205485,400.0654,4.199082,399.99875,4.188458,400.02055,4.169718,399.9003,4.22797,399.85905,4.1144,399.869025,NaN,399.7555,4.073387,399.6957,4.011279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,10:00:00,33.416,400.570325,4.31941,400.344775,4.310638,400.35015,4.406907,400.293675,4.289233,400.29355,4.278779,400.2979,4.274947,400.2308,4.249719,400.213375,4.240929,400.226475,4.222377,400.098575,4.201594,400.067425,4.261831,399.98355,4.134468,400.076375,NaN,399.878875,4.081569,399.79835,4.018096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,10:30:00,33.437,400.4553,4.345631,400.219425,4.344058,400.323625,4.44989,400.248875,4.320237,400.265425,4.305185,400.2403,4.297107,400.220875,4.277138,400.147325,4.260414,400.1692,4.239989,400.094675,4.213378,400.054225,4.272749,400.02645,4.138381,400.0694,NaN,399.9122,4.06916,399.742175,4.002707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,11:00:00,33.458,400.27935,4.354377,400.28075,4.358127,400.312125,4.481775,400.259675,4.331751,400.268375,4.315034,400.294675,4.308415,400.166275,4.288944,400.201875,4.27127,400.1852,4.24848,400.13115,4.221859,400.11055,4.279326,400.09655,4.143804,400.144575,NaN,399.967875,4.070189,399.753275,4.003007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,11:30:00,33.479,400.349575,4.346191,400.235575,4.35236,400.286325,4.46898,400.2595,4.321044,400.251525,4.30108,400.2277,4.286426,400.21975,4.271548,400.19705,4.251411,400.1819,4.227371,400.154525,4.200045,400.1633,4.262751,400.11935,4.11895,400.081075,NaN,399.96755,4.025004,399.8805,3.957619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,12:00:00,33.499,400.435025,4.317826,400.2637,4.321202,400.301875,4.427435,400.240125,4.298939,400.251975,4.278843,400.188525,4.2631,400.2287,4.242484,400.16885,4.215118,400.1935,4.195834,400.13445,4.164243,400.160975,4.229313,400.09735,4.080987,399.984125,NaN,399.936675,3.993397,399.925,3.929466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,12:30:00,33.52,400.293525,4.259628,400.24005,4.291678,400.224625,4.415179,400.192775,4.261019,400.178325,4.237103,400.2193,4.225095,400.255025,4.207664,400.206175,4.183994,400.177525,4.162651,400.194875,4.132804,400.1014,4.183288,400.0277,4.052571,400.0341,NaN,399.81855,3.965621,399.759375,3.903173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,13:00:00,33.541,400.41885,4.291222,400.216575,4.297219,400.20985,4.404434,400.289375,4.281104,400.2684,4.257286,400.226675,4.239085,400.292675,4.232054,400.210125,4.21584,400.14755,4.193547,400.13425,4.16929,400.10725,4.217142,400.022875,4.088104,400.104575,NaN,399.971575,3.999141,399.88725,3.929546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,13:30:00,33.562,400.39795,4.327049,400.2978,4.328304,400.29175,4.444115,400.255275,4.320291,400.3259,4.305301,400.283,4.298811,400.320525,4.275336,400.2828,4.257409,400.29225,4.243499,400.28945,4.212828,400.290275,4.265721,400.248,4.133712,400.358625,NaN,400.166525,4.058562,400.239175,3.99128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,14:00:00,33.583,400.495025,4.357785,400.388575,4.368351,400.3711,4.508505,400.365875,4.357842,400.35835,4.335023,400.3518,4.322868,400.391925,4.304575,400.3995,4.285595,400.3579,4.261449,400.314875,4.237312,400.3452,4.301686,400.31735,4.161009,400.3721,NaN,400.335725,4.088092,400.28905,4.022098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,14:30:00,33.604,400.73505,4.360424,400.667325,4.346659,400.66845,4.452565,400.70155,4.343556,400.73045,4.323794,400.68665,4.308878,400.734375,4.301883,400.697275,4.288393,400.743925,4.270968,400.734625,4.247347,400.742875,4.313769,400.721325,4.178564,400.812425,NaN,400.77045,4.116609,400.8045,4.056479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,15:00:00,33.624,401.4688,4.371096,401.113275,4.344438,401.046125,4.420636,401.049875,4.34143,401.068575,4.321317,401.0777,4.305735,401.034525,4.299886,401.032875,4.286512,400.971025,4.26277,400.948675,4.239586,400.997975,4.3093,400.92105,4.16739,400.947225,NaN,400.9164,4.108483,400.969425,4.048797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,15:30:00,33.645,401.33635,4.357628,401.31155,4.324369,401.2474,4.375641,401.307025,4.326607,401.298225,4.308103,401.288325,4.293519,401.165725,4.288402,401.168625,4.275287,401.1518,4.256152,401.12465,4.235129,401.19445,4.295981,401.072475,4.16618,401.04285,NaN,401.160075,4.107235,401.13765,4.049891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,16:00:00,33.666,401.8171,4.341136,401.42175,4.302212,401.397,4.334884,401.4704,4.310782,401.3884,4.294429,401.3828,4.281791,401.4052,4.27792,401.3383,4.266894,401.318625,4.251028,401.270275,4.23279,401.253325,4.296762,401.27385,4.169399,401.32725,NaN,401.2037,4.119288,401.165825,4.061939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,16:30:00,33.687,401.7404,4.334915,401.602,4.298082,401.4449,4.310362,401.55915,4.301394,401.5009,4.286842,401.493,4.278103,401.532575,4.273995,401.395825,4.265268,401.382225,4.251536,401.363575,4.237135,401.33555,4.299308,401.43145,4.176109,401.218775,NaN,401.4516,4.124076,401.430525,4.064509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,17:00:00,33.708,401.76745,4.322584,401.6506,4.291976,401.494125,4.290586,401.45525,4.295687,401.404025,4.28313,401.391625,4.27523,401.40985,4.2713,401.296675,4.263777,401.338425,4.25088,401.314,4.233887,401.34545,4.301753,401.386675,4.172433,401.333625,NaN,401.61325,4.123745,401.619625,4.063875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,17:30:00,33.729,402.339775,4.315715,402.147025,4.285675,401.89075,4.273782,401.756925,4.28739,401.66075,4.279885,401.53465,4.27495,401.4506,4.274203,401.319925,4.267129,401.30225,4.254358,401.248625,4.235736,401.35215,4.299265,401.24895,4.172846,401.407475,NaN,401.41795,4.128945,401.418,4.072271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,18:00:00,33.749,402.982575,4.316854,402.88375,4.283293,402.5195,4.277284,402.179875,4.27953,402.092825,4.274302,401.994525,4.272647,401.850425,4.263417,401.684725,4.259054,401.442825,4.253465,401.4358,4.23825,401.432225,4.298524,401.426175,4.180249,401.537975,NaN,401.452575,4.142395,401.40485,4.093729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,18:30:00,33.77,402.671125,4.313373,402.392875,4.279529,402.266625,4.271475,402.25675,4.270339,402.24695,4.258265,402.0686,4.256857,402.099925,4.246476,402.0112,4.239743,401.930425,4.234495,401.789025,4.222957,401.624975,4.29712,401.571825,4.17362,401.80785,NaN,401.5771,4.142435,401.549075,4.09664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,19:00:00,33.791,402.87305,4.309933,402.78915,4.276538,402.6072,4.2639,402.4026,4.261553,402.355925,4.251387,402.283625,4.244316,402.191575,4.237992,402.1287,4.232015,402.03855,4.22569,401.8743,4.221499,401.826975,4.290133,401.7272,4.173821,402.1242,NaN,401.6026,4.156484,401.634625,4.112725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,19:30:00,33.812,403.016825,4.302413,402.95075,4.274304,402.695775,4.257082,402.592075,4.258238,402.50555,4.250844,402.40735,4.246374,402.3678,4.23931,402.31435,4.23389,402.1503,4.229979,402.0088,4.221396,401.975325,4.295117,401.829325,4.187522,402.16875,NaN,401.795175,4.193695,401.862075,4.150989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,20:00:00,33.833,403.342875,4.296431,403.131175,4.261903,402.943425,4.251056,402.878075,4.250633,402.9324,4.241324,402.6782,4.238468,402.62995,4.23425,402.377575,4.23278,402.26525,4.235718,402.131325,4.236023,402.1566,4.311565,402.0548,4.206606,402.3471,NaN,402.0646,4.209265,402.078325,4.176263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,20:30:00,33.854,403.299575,4.300522,403.115625,4.26572,402.949825,4.252333,402.80035,4.253479,402.7275,4.241652,402.685325,4.236045,402.62295,4.229373,402.570775,4.227517,402.379175,4.229085,402.3761,4.23267,402.336375,4.315672,402.210625,4.211303,402.5844,NaN,402.512425,4.212216,402.414825,4.189252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,21:00:00,33.874,403.3904,4.293846,403.3265,4.26084,403.31765,4.243426,403.2274,4.251314,402.9526,4.237827,402.80895,4.232489,402.629525,4.239423,402.563575,4.241526,402.36025,4.249646,402.50385,4.253193,402.464425,4.333086,402.460625,4.225121,402.761075,NaN,402.554875,4.242104,402.530525,4.205311,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,21:30:00,33.895,403.9174,4.282803,403.6068,4.251287,403.350225,4.24193,403.15775,4.254554,402.9407,4.254045,402.784725,4.253831,402.745225,4.249582,402.684825,4.251126,402.58185,4.251539,402.540875,4.25076,402.587975,4.32416,402.489725,4.225753,402.60325,NaN,402.6337,4.247571,402.705925,4.21939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,22:00:00,33.916,403.49995,4.286832,403.1772,4.252028,403.1571,4.265775,403.0674,4.266856,403.0737,4.26737,402.957525,4.269202,402.945375,4.256241,402.840675,4.25661,402.704775,4.259626,402.675125,4.251296,402.64715,4.315166,402.612125,4.207298,402.6561,NaN,402.7501,4.210548,402.715875,4.181519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,22:30:00,33.937,404.054275,4.312435,403.498825,4.275002,403.274225,4.291799,403.11355,4.282382,403.099375,4.27542,403.099425,4.274909,402.9446,4.265563,402.922575,4.259866,402.708125,4.253197,402.53735,4.242994,402.5885,4.312788,402.576725,4.213762,402.776125,NaN,403.035275,4.207112,403.0494,4.177824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,23:00:00,33.958,403.631025,4.328311,403.452225,4.292947,403.19765,4.302283,403.230475,4.291302,402.9732,4.280993,402.9469,4.278066,402.9389,4.272419,402.82005,4.26713,402.8081,4.260176,402.726725,4.25413,402.805325,4.329137,403.00905,4.224333,403.07415,NaN,403.436125,4.233655,403.548825,4.230521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/02/2017,23:30:00,33.979,403.969525,4.337159,403.51615,4.303951,403.106325,4.309557,403.0149,4.305026,403.025425,4.295706,402.9234,4.292706,402.92645,4.292897,402.8745,4.289032,402.842275,4.281928,402.88995,4.273934,403.022725,4.346575,403.070625,4.239565,403.30375,NaN,403.712825,4.26441,404.09175,4.267368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,00:00:00,34,404.185975,4.345904,403.51915,4.31639,403.45335,4.325177,403.300275,4.3305,403.19245,4.324841,403.19355,4.322499,403.1596,4.32697,403.2112,4.325392,403.130525,4.318819,403.218975,4.310911,403.2084,4.373833,403.346975,4.273599,403.631625,NaN,403.9329,4.293112,404.20495,4.288289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,00:30:00,34.02,404.723025,4.355014,404.448625,4.319565,403.798325,4.334894,403.838375,4.334087,403.8999,4.335067,403.9302,4.336408,403.9475,4.338186,403.940025,4.345109,403.888833,4.34125,403.627833,4.336631,403.653975,4.404109,403.593825,4.295748,403.745875,NaN,403.7092,4.28575,404.025025,4.259172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,01:00:00,34.041,405.48795,4.361543,404.8182,4.319951,404.5188,4.341188,404.45565,4.335955,404.380875,4.337588,404.425925,4.344277,404.3182,4.346372,404.188,4.35993,404.03305,4.372736,403.883675,4.384803,403.839675,4.438032,403.82705,4.350821,404.0246,NaN,404.26405,4.363842,404.42075,4.311753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,01:30:00,34.062,405.886725,4.378319,405.2803,4.334695,404.937125,4.358728,404.796125,4.354167,404.544725,4.350957,404.44575,4.356083,404.43735,4.352648,404.3772,4.361146,404.21185,4.378104,404.113375,4.403527,404.094,4.488035,404.1692,4.39916,404.2918,NaN,404.578725,4.406417,404.651,4.357268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,02:00:00,34.083,406.0935,4.38764,405.32275,4.354071,404.83945,4.385592,404.6367,4.391989,404.432375,4.392875,404.419175,4.398918,404.389675,4.40267,404.31645,4.408048,404.2377,4.417892,404.15275,4.435842,404.170575,4.522761,404.092575,4.422946,404.2245,NaN,404.360975,4.415148,404.47685,4.37675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,02:30:00,34.104,405.658225,4.420845,405.021725,4.387441,404.81835,4.419157,404.724825,4.408886,404.647425,4.406238,404.501875,4.408868,404.464125,4.398762,404.428325,4.398465,404.33395,4.393685,404.2296,4.393162,404.206025,4.503163,404.1716,4.399939,404.2206,NaN,404.42015,4.418479,404.53615,4.422913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,03:00:00,34.124,405.7895,4.436979,405.335225,4.405844,405.051075,4.435087,404.88195,4.41772,404.754275,4.41219,404.8146,4.413545,404.66155,4.408537,404.656825,4.405216,404.621425,4.396697,404.538875,4.386833,404.4627,4.459866,404.4272,4.363195,404.422175,NaN,404.41105,4.394647,404.4459,4.381679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,03:30:00,34.145,405.9223,4.44353,405.26855,4.407971,405.174275,4.440803,405.1232,4.420969,405.08665,4.415857,405.06305,4.414889,405.0381,4.407424,404.980475,4.404976,404.988975,4.396773,404.888325,4.396985,404.818775,4.464624,404.6201,4.39487,404.743475,NaN,404.83355,4.427956,404.7613,4.415964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,04:00:00,34.166,405.6815,4.448597,405.5171,4.42739,405.373125,4.458772,405.37505,4.436479,405.34235,4.428971,405.3645,4.427318,405.321525,4.42078,405.218775,4.417058,405.1065,4.410484,405.076275,4.402955,404.953225,4.471558,404.8553,4.367466,404.822775,NaN,404.705925,4.415668,404.643125,4.403445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,04:30:00,34.187,405.776725,4.474925,405.369625,4.444835,405.134575,4.485395,405.0102,4.467522,405.02135,4.459173,405.00385,4.454422,404.9402,4.448507,404.8363,4.440764,404.816375,4.42951,404.76405,4.415653,404.727925,4.482421,404.668375,4.372399,404.737325,NaN,404.613325,4.377897,404.552525,4.384759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,05:00:00,34.208,406.5136,4.496453,405.702975,4.463415,405.144625,4.50427,404.938575,4.483954,404.811325,4.475895,404.7946,4.470732,404.7159,4.465278,404.6809,4.456771,404.70705,4.446372,404.59595,4.433572,404.6722,4.500065,404.594175,4.389054,404.8044,NaN,404.45025,4.387505,404.413475,4.405552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,05:30:00,34.229,405.42745,4.529879,405.024075,4.497112,404.84195,4.531051,404.841375,4.513806,404.756725,4.502343,404.71295,4.496496,404.6628,4.489308,404.736975,4.480324,404.6515,4.46893,404.62945,4.454122,404.6494,4.521301,404.58265,4.404196,404.791175,NaN,404.487775,4.412805,404.434875,4.455697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,06:00:00,34.249,405.383,4.553932,405.036,4.52045,404.8663,4.555694,404.825,4.542501,404.80585,4.53079,404.7784,4.527354,404.7509,4.522481,404.76125,4.51672,404.6954,4.502769,404.691625,4.492361,404.687125,4.551691,404.5309,4.449122,404.66545,NaN,404.445425,4.455673,404.493825,4.512783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,06:30:00,34.27,405.2392,4.615848,404.82045,4.57075,404.79685,4.602347,404.759275,4.588592,404.70065,4.580853,404.634125,4.575512,404.74975,4.568838,404.64385,4.56376,404.742125,4.551006,404.6259,4.541325,404.66935,4.602025,404.6008,4.491495,404.755125,NaN,404.490475,4.480843,404.38075,4.498887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,07:00:00,34.291,406.226575,4.659151,405.16565,4.61356,404.943775,4.641982,404.764575,4.624933,404.720125,4.616223,404.6723,4.611745,404.572875,4.600794,404.6121,4.593783,404.5752,4.580842,404.633175,4.564824,404.519325,4.636981,404.5722,4.517519,404.647975,NaN,404.3762,4.511393,404.23685,4.52137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,07:30:00,34.312,406.101775,4.652333,404.916025,4.635797,404.84055,4.663046,404.6167,4.642864,404.56355,4.636999,404.602475,4.632689,404.59145,4.626715,404.485925,4.618036,404.490825,4.603815,404.53965,4.591075,404.5007,4.660137,404.4069,4.535782,404.61855,NaN,404.3405,4.499104,404.2662,4.461386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,08:00:00,34.333,405.672175,4.649965,404.797425,4.641792,404.667375,4.666517,404.69955,4.647734,404.58645,4.638558,404.62295,4.633113,404.5879,4.623792,404.558625,4.613374,404.531925,4.599068,404.481125,4.581468,404.529025,4.665158,404.432575,4.51938,404.8122,NaN,404.405025,4.473456,404.231225,4.419901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,08:30:00,34.354,405.6,4.642365,404.918425,4.626972,404.667025,4.662568,404.58305,4.634317,404.5485,4.625648,404.491975,4.622059,404.46625,4.607447,404.365,4.596016,404.28345,4.583471,404.292125,4.563328,404.26735,4.637683,404.13955,4.498066,404.39165,NaN,404.009775,4.445553,403.694175,4.398801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,09:00:00,34.374,404.76635,4.634873,404.55505,4.616494,404.5423,4.66044,404.571275,4.620392,404.3528,4.609894,404.2591,4.606151,404.108075,4.586036,404.0023,4.573286,404.0591,4.559082,403.999325,4.535681,404.124325,4.608854,403.91675,4.469136,404.06335,NaN,403.74805,4.430168,403.608,4.394886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,09:30:00,34.395,404.761025,4.656183,404.577525,4.642071,404.310375,4.703304,404.113425,4.646171,404.097825,4.634787,404.055225,4.631386,404.0328,4.61493,404.0034,4.603378,404.009175,4.592945,403.96095,4.573204,404.027,4.626471,403.854225,4.50976,403.9468,NaN,403.8159,4.474675,403.73955,4.444416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,10:00:00,34.416,406.01345,4.658981,404.3741,4.657224,404.37475,4.751234,404.222875,4.652638,404.174475,4.638834,404.1913,4.636661,404.166425,4.605378,404.12945,4.587876,404.119375,4.574032,404.123225,4.548307,404.197475,4.632686,404.08445,4.478821,404.15705,NaN,404.051075,4.440145,404.027525,4.390042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,10:30:00,34.437,404.977175,4.657972,404.609775,4.657183,404.493975,4.791653,404.346275,4.661368,404.339675,4.645874,404.380725,4.641472,404.3179,4.615519,404.278275,4.599468,404.259425,4.584042,404.243925,4.561282,404.2644,4.629512,404.25615,4.495575,404.284125,NaN,404.28985,4.469071,404.308975,4.472865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,11:00:00,34.458,405.2123,4.684761,405.046875,4.679735,404.896875,4.843959,404.713975,4.694387,404.6072,4.672878,404.586025,4.662454,404.6236,4.638967,404.783525,4.618694,404.548125,4.60443,404.5266,4.576575,404.527775,4.637071,404.593175,4.50071,404.979775,NaN,404.52735,4.485364,404.359525,4.521654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,11:30:00,34.479,405.360225,4.717643,404.845975,4.727099,404.84265,5.006432,404.770675,4.753682,404.720125,4.739721,404.683625,4.743239,404.722625,4.699475,404.720575,4.679116,404.72355,4.66529,404.7158,4.63612,404.722925,4.695903,404.683275,4.551243,404.98675,NaN,404.724475,4.493913,404.5271,4.424945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,12:00:00,34.499,405.365,4.767663,404.909,4.764752,404.94935,5.048139,404.901575,4.827159,404.893225,4.804481,404.88145,4.794204,404.835975,4.768871,404.86785,4.744897,404.878975,4.724255,404.86305,4.702016,404.87415,4.772997,404.838475,4.622062,405.355825,NaN,404.83415,4.560844,404.8269,4.477828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,12:30:00,34.52,405.720325,4.841528,405.310725,4.828905,405.066275,5.105459,405.026425,4.884283,405.0453,4.854168,405.04025,4.857523,405.0522,4.835218,405.0594,4.821007,405.0281,4.811561,404.9996,4.786614,405.074225,4.87489,404.916625,4.714646,405.522875,NaN,404.879025,4.661822,404.972875,4.587193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,13:00:00,34.541,405.632475,4.879377,405.315425,4.858211,405.281975,5.158534,405.155175,4.901228,405.080425,4.873099,405.01195,4.852334,405.014725,4.834178,404.917425,4.814815,404.99695,4.792208,405.007925,4.762963,404.98925,4.872396,404.95685,4.685181,404.99265,NaN,404.9093,4.62685,410.396575,4.623492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,13:30:00,34.562,405.6491,4.847716,405.3477,4.833543,405.21445,5.108268,405.1665,4.867682,405.1253,4.832263,405.1146,4.809628,405.1206,4.796456,405.11335,4.775644,405.142125,4.754757,405.1265,4.727508,405.154,4.829152,405.0741,4.64765,405.0495,NaN,405.077275,4.583616,407.066075,4.530958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,14:00:00,34.583,405.732325,4.821843,405.416925,4.791543,405.43955,4.998855,405.3984,4.839731,405.339325,4.81208,405.394925,4.78329,405.41075,4.782287,405.349225,4.761115,405.351825,4.73969,405.319125,4.716172,405.303025,4.786671,405.297775,4.644462,405.231225,NaN,405.3151,4.589171,405.31415,4.530148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,14:30:00,34.604,405.8399,4.816733,405.652925,4.783706,405.641125,4.941235,405.690625,4.822953,405.66445,4.796649,405.625125,4.77566,405.657175,4.768981,405.648525,4.748765,405.627325,4.72741,405.61065,4.698438,405.658375,4.777833,405.54485,4.616466,405.528175,NaN,405.8683,4.554946,405.499025,4.484031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,15:00:00,34.624,406.386425,4.790332,405.9713,4.753761,405.956575,4.871282,405.867675,4.773607,405.839775,4.742296,405.80155,4.723511,405.825475,4.712922,405.808675,4.696187,405.808175,4.672507,405.75265,4.647074,405.774075,4.734323,406.067025,4.570391,405.8214,NaN,405.682925,4.509356,405.62265,4.448212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,15:30:00,34.645,406.37935,4.735283,406.21095,4.697048,405.998975,4.781163,406.2452,4.726473,405.951375,4.695489,406.23525,4.674425,405.86495,4.680568,405.788425,4.664668,405.803925,4.641003,405.722725,4.620531,405.7994,4.686564,405.693075,4.548271,405.725075,NaN,405.5916,4.493898,405.4809,4.441059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,16:00:00,34.666,406.646425,4.715314,406.2926,4.675511,406.08895,4.726283,406.0416,4.703703,405.988225,4.679112,405.97775,4.657922,405.90925,4.664793,405.833525,4.649184,405.775825,4.628206,405.755725,4.609626,405.723025,4.679016,405.6616,4.539952,405.784,NaN,405.6055,4.488257,405.3556,4.436933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,16:30:00,34.687,406.847525,4.70442,406.4646,4.647468,406.2772,4.676086,406.080275,4.679355,405.9511,4.657667,405.882375,4.638998,405.8342,4.644884,405.780625,4.633236,405.68575,4.615032,405.5575,4.599101,405.529525,4.662712,405.4117,4.535963,405.633525,NaN,405.182725,4.499071,405.0414,4.463031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,17:00:00,34.708,405.6518,4.686411,405.536175,4.635659,405.407125,4.660051,405.3221,4.666273,405.32875,4.655451,405.257875,4.641284,405.222075,4.638225,405.134175,4.627168,405.055525,4.613035,404.9699,4.592022,404.893425,4.658891,404.7805,4.521343,404.822075,NaN,404.62595,4.472766,404.551475,4.425798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,17:30:00,34.729,405.553775,4.66885,405.244025,4.624508,405.07755,4.650983,405.052925,4.644055,404.94575,4.634549,404.9243,4.627417,404.908275,4.61399,404.8537,4.602214,404.791475,4.587489,404.770175,4.566104,404.74885,4.637678,404.682675,4.499352,404.7637,NaN,404.6955,4.456231,404.586775,4.407262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,18:00:00,34.749,405.5017,4.660831,405.23735,4.616769,405.06665,4.641731,404.94865,4.634713,404.837925,4.623613,404.8565,4.618548,404.8599,4.606484,404.86375,4.5958,404.844625,4.581123,404.79205,4.565815,404.711675,4.630314,404.693525,4.506647,404.747275,NaN,404.6677,4.463142,404.50985,4.418616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,18:30:00,34.77,405.4514,4.648687,405.13965,4.61517,405.096975,4.636356,404.9996,4.635502,404.96865,4.622654,405.008975,4.616628,404.948425,4.610153,404.985225,4.600212,404.89055,4.588385,404.830525,4.570287,404.74245,4.634619,404.736375,4.509075,404.8662,NaN,404.385225,4.47163,404.207475,4.426997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,19:00:00,34.791,405.517525,4.652226,405.284025,4.612581,405.16825,4.632796,405.080075,4.635225,405.0714,4.623151,405.0067,4.618386,405.023725,4.608737,404.91275,4.601265,404.891625,4.587327,404.7889,4.57386,404.642825,4.63987,404.564675,4.51633,404.473125,NaN,404.111,4.47093,404.045425,4.419487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,19:30:00,34.812,405.817025,4.647314,405.32405,4.603845,405.21515,4.620632,405.186025,4.626521,405.1814,4.616076,405.079575,4.609537,404.982625,4.604107,404.901075,4.596988,404.765525,4.584061,404.65585,4.569294,404.59575,4.641325,404.433825,4.515368,404.64495,NaN,404.20245,4.464512,404.14595,4.409134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,20:00:00,34.833,405.884375,4.643531,405.5188,4.597947,405.334225,4.612896,405.2547,4.618689,405.268975,4.610515,405.191325,4.605218,405.213775,4.598555,405.100225,4.591967,405.008375,4.58294,404.8913,4.571231,404.763875,4.644143,404.6263,4.524273,404.723475,NaN,404.43985,4.48634,404.421775,4.435204,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,20:30:00,34.854,406.1779,4.65157,405.383775,4.598133,405.21395,4.608973,405.176425,4.618939,405.1135,4.613702,405.0479,4.609307,405.0565,4.602605,404.944675,4.598162,404.79665,4.592248,404.582475,4.586609,404.49125,4.658306,404.366475,4.551127,404.5731,NaN,404.38955,4.517891,404.4031,4.469632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,21:00:00,34.874,406.134725,4.646532,405.874575,4.594719,405.69425,4.598982,405.6087,4.604937,405.46375,4.592947,405.36145,4.591676,405.29565,4.580178,405.198375,4.572077,405.135325,4.56387,404.947975,4.552731,404.743375,4.646984,404.73305,4.510822,404.74165,NaN,404.513275,4.479576,404.365,4.426155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,21:30:00,34.895,406.304725,4.624244,405.8963,4.581236,405.73705,4.584584,405.5202,4.591781,405.3849,4.581287,405.338125,4.574544,405.270525,4.569226,405.15875,4.562924,405.064325,4.551698,404.97445,4.539536,404.7998,4.611821,404.741725,4.488077,404.7651,NaN,404.54565,4.460953,404.47745,4.411332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,22:00:00,34.916,406.245625,4.61575,405.711275,4.571948,405.552875,4.579496,405.4921,4.583757,405.35635,4.578966,405.34495,4.577279,405.293525,4.566016,405.187075,4.560875,405.1222,4.554539,405.060075,4.542907,404.819875,4.609883,404.700675,4.495344,404.6535,NaN,404.41575,4.476898,404.37925,4.447181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,22:30:00,34.937,405.99275,4.605624,405.662,4.562894,405.543875,4.574602,405.538375,4.576283,405.514625,4.570041,405.4908,4.567338,405.43105,4.556604,405.3108,4.552096,405.25165,4.546662,404.987275,4.543531,404.7599,4.61789,404.560125,4.512505,404.602375,NaN,404.433575,4.48363,404.4274,4.431891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,23:00:00,34.958,406.006025,4.597041,405.7564,4.558316,405.648925,4.575486,405.5426,4.570913,405.6029,4.563831,405.517375,4.561889,405.471175,4.551439,405.241875,4.546706,405.0956,4.543394,404.9057,4.54187,404.7986,4.62278,404.6589,4.505054,404.729475,NaN,404.457975,4.468849,404.4084,4.420642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/02/2017,23:30:00,34.979,406.3851,4.589752,405.68255,4.547377,405.5799,4.566663,405.620475,4.567325,405.52585,4.559928,405.562075,4.557435,405.490775,4.550555,405.346125,4.549824,405.081375,4.547103,404.81115,4.545404,404.80275,4.625362,404.64155,4.506749,404.77085,NaN,404.448925,4.478961,404.4218,4.433043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,00:00:00,35,406.852175,4.589166,406.2384,4.530695,406.006675,4.549055,405.9391,4.546908,405.9137,4.539077,405.91305,4.538127,405.86555,4.529815,405.833975,4.524893,405.699625,4.520839,405.5819,4.51406,405.336175,4.606028,405.221975,4.485636,405.1292,NaN,404.6568,4.500648,404.587425,4.465354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,00:30:00,35.02,407.179275,4.587224,406.9238,4.534049,406.47445,4.536842,406.229625,4.538733,406.148825,4.528392,406.044425,4.521901,406.0272,4.5185,406.012175,4.509357,405.9917,4.495388,405.888067,4.483106,405.69455,4.56394,405.651975,4.458435,405.654225,NaN,405.166225,4.486814,404.824325,4.47111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,01:00:00,35.041,407.332625,4.576242,406.68705,4.522889,406.451975,4.527229,406.216075,4.528964,406.215425,4.520618,406.2265,4.515165,406.1638,4.507008,406.1562,4.499625,406.11085,4.488089,406.118975,4.475394,405.98285,4.546109,405.920075,4.430182,405.888825,NaN,405.377675,4.445063,405.262475,4.42449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,01:30:00,35.062,407.83325,4.567178,407.15555,4.515595,406.6912,4.521027,406.586425,4.522804,406.462475,4.511625,406.398975,4.506697,406.39355,4.505006,406.27855,4.499605,406.247275,4.489055,406.1871,4.478685,406.088,4.544491,406.083675,4.429745,406.22915,NaN,405.77615,4.412107,405.61965,4.368534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,02:00:00,35.083,407.591875,4.560147,406.923875,4.511031,406.61885,4.516456,406.540575,4.524645,406.507925,4.520459,406.446125,4.516755,406.3574,4.512797,406.284625,4.51335,406.189625,4.509971,406.132025,4.50262,406.04375,4.567902,405.9637,4.465037,406.108825,NaN,405.458825,4.471882,405.146375,4.476679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,02:30:00,35.104,407.671225,4.562646,406.950425,4.507339,406.899775,4.515312,406.8306,4.51674,406.765725,4.513282,406.8047,4.512897,406.7692,4.504064,406.701625,4.50153,406.63475,4.499713,406.5168,4.495941,406.288025,4.579187,406.2427,4.470851,406.293675,NaN,405.5907,4.480903,405.252875,4.476482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,03:00:00,35.124,408.165375,4.551398,407.666825,4.501474,407.405875,4.504877,407.237725,4.508033,407.157625,4.49886,407.094075,4.495359,407.07575,4.489514,407.066675,4.482395,407.007725,4.473505,406.875325,4.471061,406.698375,4.567816,406.5636,4.45168,406.7025,NaN,406.31285,4.450916,406.11225,4.40865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,03:30:00,35.145,408.125975,4.540466,407.76175,4.495393,407.658925,4.504284,407.38865,4.502344,407.363225,4.498457,407.210825,4.497264,407.210375,4.49369,407.13925,4.490715,407.05865,4.48586,407.033175,4.478722,406.936675,4.558567,406.88265,4.426759,407.082825,NaN,406.7087,4.399087,406.43915,4.366001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,04:00:00,35.166,408.6911,4.542935,408.15095,4.48891,407.870525,4.49297,407.742475,4.497871,407.71885,4.489743,407.6253,4.48584,407.576225,4.483744,407.404325,4.48262,407.1765,4.480347,406.960025,4.480388,406.8602,4.549289,406.597775,4.449393,406.94965,NaN,405.4438,4.456775,405.089325,4.443622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,04:30:00,35.187,409.369175,4.539217,408.93025,4.488344,408.53125,4.4914,408.3781,4.487776,408.301425,4.483563,408.062025,4.486027,408.005425,4.47564,407.7464,4.475831,407.479375,4.482655,407.12355,4.484997,406.7549,4.575117,406.41865,4.471526,406.651625,NaN,405.80435,4.462993,405.43635,4.435007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,05:00:00,35.208,409.8468,4.536532,409.36425,4.480144,408.8688,4.487432,408.675475,4.488815,408.39335,4.477992,408.1479,4.472412,408.078575,4.471477,407.6211,4.473568,407.102175,4.479641,406.5826,4.494687,406.3437,4.576319,405.589625,4.49,406.411025,NaN,405.0008,4.469335,404.833275,4.443421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,05:30:00,35.229,409.627775,4.536865,409.1234,4.487322,408.410425,4.492264,408.02565,4.496019,407.82075,4.497562,407.67365,4.500825,407.49615,4.494861,407.192425,4.500712,406.85115,4.508931,406.231375,4.521711,405.70225,4.604842,405.2149,4.499094,405.573875,NaN,404.784275,4.465454,404.70755,4.435071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,06:00:00,35.249,408.2531,4.531408,407.67335,4.494821,407.45575,4.50947,407.081725,4.508091,406.879,4.517236,406.769275,4.523632,406.678575,4.520264,406.288975,4.524087,405.889025,4.52638,405.5277,4.522513,405.288725,4.613008,405.104225,4.479975,405.437675,NaN,404.7491,4.429314,404.577375,4.393313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,06:30:00,35.27,406.502025,4.544743,405.92475,4.511705,405.807575,4.536135,405.665375,4.517311,405.5245,4.548903,405.343325,4.553776,405.1871,4.54709,405.052675,4.543458,404.882775,4.536682,404.73025,4.523812,404.735925,4.593093,404.6329,4.464974,404.892625,NaN,404.575375,4.404552,404.575975,4.36977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,07:00:00,35.291,406.68045,4.56722,405.776775,4.507867,405.5756,4.546356,405.456125,4.482653,405.300425,4.544905,405.21955,4.55495,405.219975,4.553484,405.08505,4.554024,405.09275,4.5438,404.949475,4.533641,404.906725,4.597877,404.801275,4.478436,405.05525,NaN,404.6608,4.423643,404.660375,4.390472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,07:30:00,35.312,407.4613,4.579463,406.43325,4.507571,405.91495,4.545498,405.878675,4.456269,405.8691,4.51989,405.90745,4.541066,405.82475,4.535382,405.700175,4.5423,405.53595,4.540364,405.323225,4.534081,405.091675,4.606376,404.9518,4.491515,405.160175,NaN,404.819725,4.449705,404.778375,4.42762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,08:00:00,35.333,407.876625,4.567379,407.339925,4.508877,407.334125,4.526849,407.500775,4.44647,407.46995,4.470137,407.3095,4.489013,407.2587,4.490957,407.12385,4.495418,406.960275,4.494664,406.5222,4.497845,405.98935,4.590662,405.871975,4.470189,405.8374,NaN,405.296675,4.43575,405.1388,4.422786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,08:30:00,35.354,408.637025,4.517951,408.3318,4.472349,408.200425,4.506653,408.031725,4.441244,407.954375,4.454849,407.84475,4.468016,407.711925,4.475331,407.2959,4.477173,406.713975,4.482021,406.1502,4.486766,405.967,4.563198,405.43135,4.464366,405.6911,NaN,404.9329,4.438375,404.71595,4.427851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,09:00:00,35.374,408.220025,4.527556,407.821575,4.478304,407.36905,4.531647,407.159625,4.448468,407.06925,4.471277,406.90965,4.493065,406.717475,4.501132,406.339125,4.511424,406.003575,4.517957,405.684325,4.516261,405.3366,4.583451,405.10435,4.472927,405.3485,NaN,404.7358,4.430573,404.5639,4.429241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,09:30:00,35.395,407.347125,4.563509,406.86045,4.509523,406.732475,4.596218,406.56775,4.468506,406.47085,4.474882,406.4371,4.500691,406.31045,4.50614,406.186575,4.522531,406.118275,4.525058,405.95535,4.508326,405.60585,4.572899,405.5111,4.463046,405.699975,NaN,404.7467,4.463433,404.48375,4.444498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,10:00:00,35.416,407.57555,4.584499,407.150125,4.526729,407.210375,4.640786,407.133975,4.486681,407.113875,4.473534,407.050025,4.475145,406.9974,4.48985,406.91,4.507193,406.77335,4.503959,406.57495,4.49588,406.2428,4.548024,405.964625,4.47764,406.05125,NaN,404.40525,4.529445,403.9167,4.518981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,10:30:00,35.437,407.499425,4.602723,407.243525,4.557674,407.240975,4.684487,407.14235,4.542923,407.072575,4.534145,407.097,4.530315,407.049525,4.537459,407.02275,4.540566,406.91625,4.531247,406.7339,4.517898,406.611325,4.572401,406.236425,4.500355,406.250275,NaN,404.410875,4.540683,403.775575,4.533886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,11:00:00,35.458,408.0787,4.642423,407.757375,4.612989,407.508075,4.760473,407.3042,4.605015,407.331025,4.599171,407.264875,4.600744,407.23505,4.587196,407.19045,4.587496,407.1003,4.576253,407.092025,4.553767,406.908275,4.602242,406.7769,4.485417,406.854425,NaN,405.745175,4.485705,404.75265,4.483019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,11:30:00,35.479,407.7344,4.680207,407.44435,4.646826,407.297525,4.827133,407.243075,4.632864,407.2035,4.619759,407.164175,4.612832,407.140475,4.602312,407.0527,4.598648,406.999325,4.58737,406.8904,4.567238,406.8589,4.627527,406.459025,4.505376,406.647625,NaN,405.4462,4.500097,404.6804,4.495113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,12:00:00,35.499,406.984325,4.703843,406.725825,4.67154,406.67405,4.869756,406.6513,4.666883,406.600325,4.660146,406.586825,4.657678,406.59995,4.649648,406.4573,4.64804,406.412,4.639398,406.2805,4.61978,406.17285,4.672281,405.931675,4.56012,406.181,NaN,405.401075,4.532588,405.08485,4.503822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,12:30:00,35.52,406.532575,4.769834,406.38155,4.736505,406.213,4.973629,406.35,4.745108,406.280425,4.732159,406.247775,4.732451,406.238325,4.719098,406.135775,4.72022,406.187025,4.710903,405.985,4.687645,405.897125,4.737634,405.761975,4.621638,405.946325,NaN,405.371,4.587099,405.091475,4.554088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,13:00:00,35.541,406.444,4.829294,406.202275,4.783461,406.120325,5.001181,406.1854,4.785131,406.196675,4.766379,406.176875,4.755046,406.2721,4.755115,406.1457,4.75583,406.1111,4.746822,406.153175,4.726147,406.11275,4.77192,406.001325,4.657778,406.07925,NaN,405.870675,4.598523,405.7543,4.540936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,13:30:00,35.562,406.635375,4.851137,406.48495,4.795382,406.346425,4.952913,406.38305,4.793529,406.468025,4.778616,406.4071,4.767012,406.428825,4.76369,406.405375,4.760774,406.4378,4.746923,406.412775,4.7291,406.332625,4.784935,406.32305,4.659641,406.32075,NaN,406.161925,4.604475,405.983075,4.553642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,14:00:00,35.583,406.890025,4.855166,406.763325,4.805269,406.5827,4.925785,406.751875,4.796452,406.7133,4.781063,406.785675,4.77454,406.6911,4.771384,406.700475,4.765739,406.7568,4.753564,406.7265,4.735321,406.66595,4.802236,406.644925,4.667249,406.6088,NaN,406.4777,4.614087,406.331575,4.564436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,14:30:00,35.604,407.4146,4.851574,407.0972,4.806452,407.067075,4.886522,407.1184,4.792562,407.101425,4.779275,407.104075,4.771359,407.087775,4.767867,407.0936,4.764251,407.1073,4.748284,407.072075,4.728467,407.03415,4.804594,406.882,4.662618,406.900775,NaN,406.432675,4.616797,405.85235,4.567916,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,15:00:00,35.624,407.52435,4.832005,407.094825,4.775465,406.9832,4.821946,406.96245,4.752927,406.90725,4.737294,406.86375,4.7258,406.8617,4.722824,406.81055,4.718177,406.81205,4.699988,406.627125,4.680922,406.655375,4.766837,406.32835,4.610882,406.436575,NaN,405.606075,4.566147,405.085875,4.53048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,15:30:00,35.645,406.9969,4.765298,406.567125,4.723187,406.48445,4.754655,406.3734,4.710976,406.3544,4.697022,406.337375,4.685118,406.32255,4.689837,406.25,4.689478,406.136975,4.673685,406.14155,4.656506,406.067525,4.718266,405.954975,4.584894,406.050275,NaN,405.843325,4.525677,405.705675,4.458083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,16:00:00,35.666,406.5006,4.740684,406.199325,4.697226,406.0997,4.729757,405.995275,4.694524,405.970325,4.684997,405.93425,4.677556,405.9404,4.673216,405.896,4.671278,405.924475,4.659492,405.8146,4.639801,405.848775,4.699066,405.79515,4.570078,405.835325,NaN,405.71215,4.518271,405.58745,4.457744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,16:30:00,35.687,406.27055,4.71096,405.982325,4.665701,405.9856,4.697137,405.953725,4.666903,405.8591,4.656562,405.942125,4.650127,405.8817,4.64496,405.871575,4.642023,405.873325,4.627852,405.805375,4.607054,405.85045,4.671968,405.773825,4.538065,405.807475,NaN,405.7753,4.482956,405.7798,4.422612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,17:00:00,35.708,406.5892,4.682294,406.280375,4.632134,406.283125,4.659278,406.245775,4.640064,406.262175,4.627995,406.266425,4.624578,406.27565,4.621884,406.28295,4.615521,406.30125,4.598164,406.3169,4.578931,406.27055,4.652351,406.233,4.512018,406.264,NaN,406.321425,4.463931,406.272275,4.422448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,17:30:00,35.729,407.1758,4.666112,406.926375,4.619548,406.99825,4.6464,406.917225,4.629163,407.06255,4.62209,407.0265,4.619201,407.067925,4.61188,407.078525,4.603924,407.048675,4.586116,407.056725,4.563494,406.95985,4.644723,407.00845,4.496968,406.8639,NaN,407.03835,4.453731,406.913275,4.419618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,18:00:00,35.749,408.20755,4.65589,408.0212,4.608634,408.022875,4.635645,408.026925,4.621996,408.004875,4.614841,408.15375,4.612556,408.144525,4.603755,408.184475,4.592323,408.19265,4.572106,408.197525,4.549383,408.045725,4.632267,408.146875,4.481691,407.8592,NaN,407.8588,4.439895,407.488275,4.408751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,18:30:00,35.77,408.948525,4.645804,408.92575,4.604349,408.78485,4.630666,408.85805,4.619928,408.922425,4.615792,408.879575,4.610727,408.863725,4.596353,408.8388,4.581303,408.85845,4.566842,408.749625,4.544556,408.674525,4.628092,408.689325,4.478546,408.524325,NaN,408.46435,4.440748,408.0812,4.412374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,19:00:00,35.791,409.250875,4.607521,409.11845,4.585087,409.12,4.608645,409.0397,4.593725,409.025375,4.585078,408.994575,4.578916,409.024025,4.563797,408.99145,4.549387,408.97685,4.534328,408.9699,4.517747,408.963025,4.61685,408.7805,4.455661,408.730625,NaN,408.3981,4.416716,408.318725,4.374312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,19:30:00,35.812,409.41595,4.591918,409.2714,4.567633,409.23785,4.588927,409.235275,4.582245,409.244725,4.571373,409.26205,4.565817,409.22505,4.558553,409.248375,4.54885,409.211675,4.535002,409.14425,4.517468,409.08785,4.606358,409.10125,4.457234,409.0321,NaN,408.78995,4.412566,408.455825,4.370558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,20:00:00,35.833,409.860275,4.571699,409.729825,4.540268,409.688775,4.545534,409.70475,4.550381,409.678925,4.542528,409.703975,4.533613,409.703875,4.53729,409.679425,4.529959,409.66385,4.515878,409.649975,4.499592,409.54615,4.575049,409.546825,4.439711,409.429775,NaN,409.080925,4.402383,408.577775,4.362719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,20:30:00,35.854,410.282,4.578608,410.177975,4.539128,410.109925,4.563908,410.000925,4.549847,409.972625,4.552602,409.978775,4.553602,409.986325,4.53786,409.911125,4.528167,409.939275,4.515656,409.832775,4.497745,409.792375,4.566949,409.652425,4.443879,409.580025,NaN,408.9524,4.4089,408.45865,4.369763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,21:00:00,35.874,410.369275,4.575693,410.027975,4.547865,409.87105,4.56091,409.925525,4.55362,409.88305,4.548868,409.828575,4.552148,409.854975,4.546889,409.786125,4.538252,409.638775,4.524234,409.5585,4.509056,409.520825,4.579561,409.247,4.450086,409.279025,NaN,408.5282,4.408423,407.9091,4.364393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,21:30:00,35.895,409.2823,4.604162,409.036,4.574752,408.876975,4.601209,408.77235,4.588738,408.709975,4.584966,408.7097,4.588382,408.6784,4.584735,408.653225,4.578933,408.622075,4.565913,408.468075,4.550858,408.396925,4.609762,408.051525,4.492254,408.293025,NaN,407.14875,4.447539,406.6226,4.40213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,22:00:00,35.916,408.744625,4.638516,408.52895,4.598996,408.3924,4.625699,408.36235,4.614496,408.3519,4.61,408.29565,4.613941,408.310275,4.611995,408.303525,4.605877,408.218225,4.592412,408.0815,4.577225,407.93425,4.642113,407.750075,4.520075,407.959125,NaN,407.128125,4.476602,406.771975,4.43028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,22:30:00,35.937,408.68295,4.65303,408.261525,4.616136,408.105425,4.639148,408.071725,4.631655,408.079725,4.622786,408.0132,4.626727,407.948,4.630954,407.653,4.625019,407.576125,4.61043,407.51675,4.598568,407.555375,4.669668,407.085775,4.547898,407.314125,NaN,406.45275,4.502149,406.1366,4.456849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,23:00:00,35.958,407.299275,4.676341,406.93105,4.647581,406.75915,4.678342,406.7394,4.667541,406.679,4.668525,406.655625,4.668197,406.5981,4.674853,406.48355,4.674062,406.39835,4.666438,406.305775,4.655418,406.37,4.716239,406.048625,4.597301,406.28515,NaN,405.4588,4.549527,405.345575,4.502706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/02/2017,23:30:00,35.979,406.4256,4.70779,406.27815,4.675658,406.138275,4.700648,406.025875,4.681629,405.983925,4.677643,405.944125,4.678374,405.88295,4.681933,405.91155,4.690111,405.791875,4.688062,405.71925,4.677252,405.721975,4.741851,405.579275,4.619644,405.79,NaN,405.2335,4.566809,404.8397,4.512251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,00:00:00,36,406.272,4.709023,406.130475,4.674495,405.990725,4.692612,406.08035,4.669275,406.02615,4.662947,405.915875,4.659703,405.91805,4.656188,405.8299,4.667531,405.69825,4.679403,405.657625,4.668955,405.61405,4.739136,405.295925,4.608233,405.4442,NaN,404.72015,4.546349,404.117925,4.488707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,00:30:00,36.02,406.172275,4.697991,405.82895,4.66462,405.6699,4.685859,405.56725,4.6537,405.540475,4.642254,405.479925,4.63896,405.389,4.63257,405.243425,4.646311,405.060533,4.671763,404.942367,4.671522,405.076525,4.712608,404.739225,4.616618,404.86685,NaN,404.2844,4.568975,404.1206,4.519662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,01:00:00,36.041,405.6561,4.705388,405.42025,4.66168,405.4161,4.693046,405.430775,4.659128,405.43935,4.646755,405.381275,4.640858,405.366275,4.63595,405.3419,4.643724,405.3564,4.669914,405.17965,4.674475,405.112675,4.70295,404.984475,4.629153,405.000875,NaN,404.66915,4.588523,404.4374,4.542574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,01:30:00,36.062,405.56765,4.754239,405.2665,4.714964,405.13245,4.755641,405.112725,4.726646,405.02575,4.720404,405.010475,4.713355,404.98585,4.715361,404.946975,4.720717,404.82785,4.73246,404.742275,4.739428,404.77555,4.746078,404.595725,4.686152,404.68845,NaN,404.5447,4.644441,404.448875,4.594779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,02:00:00,36.083,405.307025,4.820362,405.073225,4.774169,404.9845,4.809811,404.944975,4.775867,404.8953,4.765215,404.871825,4.763872,404.903125,4.758929,404.817675,4.761219,404.82825,4.766895,404.79875,4.766376,404.780675,4.804694,404.80345,4.713724,404.795175,NaN,404.773575,4.669792,404.713375,4.617774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,02:30:00,36.104,405.384425,4.869662,405.287925,4.812813,405.1422,4.855196,405.063275,4.825182,405.0763,4.820164,405.103425,4.813419,405.043775,4.808884,405.0236,4.8101,405.0109,4.809159,405.028975,4.808886,404.9584,4.848562,404.97595,4.755987,404.964425,NaN,405.032675,4.717104,404.965975,4.668201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,03:00:00,36.124,405.424025,4.902864,405.2865,4.852203,405.139375,4.890148,405.150625,4.859497,405.081025,4.850574,405.14255,4.852986,405.205525,4.841444,405.056025,4.839182,405.096325,4.834206,405.01105,4.826486,405.050075,4.8849,404.9657,4.763357,404.9671,NaN,404.860825,4.704297,404.83895,4.64958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,03:30:00,36.145,405.3854,4.880805,405.1312,4.839012,405.04105,4.868052,405.024025,4.832428,405.011,4.824181,404.9244,4.825626,404.929225,4.806267,404.9009,4.802932,404.910925,4.79831,404.886925,4.785924,404.79525,4.865699,404.84315,4.726347,404.8061,NaN,404.83085,4.659879,404.76255,4.600287,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,04:00:00,36.166,405.13635,4.839925,405.00175,4.798771,404.871275,4.830428,404.833525,4.790407,404.821825,4.777753,404.804425,4.779958,404.896425,4.765039,404.82945,4.7602,404.828425,4.753151,404.847525,4.742897,404.7562,4.820829,404.750425,4.6773,404.79015,NaN,404.689375,4.609474,404.639875,4.549894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,04:30:00,36.187,405.191525,4.804135,404.917,4.765337,404.89515,4.791714,404.889425,4.759354,404.82195,4.748526,404.85065,4.745714,404.899425,4.737037,404.877675,4.733657,404.848425,4.726373,404.85555,4.720178,404.797275,4.785384,404.8051,4.653315,404.78045,NaN,404.8055,4.590412,404.720875,4.531637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,05:00:00,36.208,405.20155,4.789897,405.028325,4.748811,404.942025,4.779091,404.9517,4.748432,404.917425,4.73794,404.911325,4.735256,404.97125,4.72683,404.955175,4.723678,404.8985,4.71655,404.927025,4.707226,404.960275,4.769496,404.805325,4.641265,404.8222,NaN,404.7602,4.575796,404.79245,4.517522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,05:30:00,36.229,405.3848,4.783666,405.140125,4.735891,405.13605,4.766589,405.03335,4.739748,405.034775,4.726255,405.006625,4.724532,405.0257,4.716674,405.02345,4.717039,404.91795,4.708593,405.0021,4.695916,405.046725,4.763811,404.9268,4.630744,404.92365,NaN,404.9306,4.568275,404.8546,4.508643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,06:00:00,36.249,405.197725,4.758812,405.05985,4.722613,405.006675,4.749181,404.964875,4.721022,404.96605,4.71193,404.972775,4.711307,404.919125,4.701363,404.86755,4.697931,404.87085,4.688946,404.840925,4.676396,404.91775,4.754017,404.92425,4.607344,404.838025,NaN,404.85695,4.545209,404.800575,4.487084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,06:30:00,36.27,405.39935,4.745946,405.278975,4.706862,405.206575,4.73193,405.088025,4.705177,405.13365,4.693978,405.104375,4.692808,405.12435,4.682026,405.132875,4.679093,405.104825,4.671413,405.098475,4.659986,405.07685,4.737934,405.083825,4.588867,405.03325,NaN,405.013425,4.525257,405.021025,4.465558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,07:00:00,36.291,405.64985,4.738901,405.469925,4.693637,405.358,4.721164,405.3572,4.695495,405.2928,4.684373,405.29055,4.680661,405.311475,4.673704,405.3051,4.671574,405.265,4.662286,405.250875,4.647812,405.2396,4.717477,405.20555,4.578773,405.21825,NaN,405.2815,4.512493,405.1895,4.452175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,07:30:00,36.312,405.5411,4.694624,405.37415,4.662373,405.286225,4.687023,405.292675,4.660792,405.2478,4.652876,405.175975,4.65421,405.175475,4.641258,405.138575,4.633247,405.116275,4.623595,405.160325,4.606377,405.13005,4.693099,405.0232,4.533484,405.07335,NaN,405.041225,4.465549,404.990075,4.404291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,08:00:00,36.333,405.6349,4.667682,405.421825,4.631473,405.3313,4.653919,405.2193,4.626669,405.18725,4.615778,405.1908,4.615427,405.25445,4.60625,405.2435,4.603134,405.243225,4.596244,405.156275,4.583127,405.0745,4.667968,405.1939,4.51461,405.148125,NaN,405.168625,4.44756,405.074825,4.390854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,08:30:00,36.354,405.62405,4.664986,405.442825,4.620372,405.341675,4.643244,405.3298,4.6167,405.336,4.603658,405.32925,4.601361,405.32835,4.597008,405.284175,4.598706,405.3214,4.593335,405.248275,4.581931,405.1933,4.649408,405.267425,4.515275,405.222975,NaN,405.202575,4.451059,405.1299,4.395386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,09:00:00,36.374,405.698775,4.668543,405.44105,4.621878,405.350175,4.64818,405.295275,4.620019,405.26715,4.609282,405.225975,4.606382,405.236025,4.597164,405.181725,4.593229,405.153525,4.586482,405.1734,4.571735,405.14815,4.64535,405.07705,4.50017,405.0238,NaN,404.9768,4.428488,404.86565,4.368066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,09:30:00,36.395,405.20735,4.605268,405.11145,4.572817,404.962625,4.59248,404.834775,4.547747,404.79345,4.533172,404.7849,4.537547,404.7559,4.510489,404.8654,4.508643,404.66965,4.509371,404.596625,4.496827,404.60555,4.587834,404.56845,4.423904,404.520925,NaN,404.448625,4.349064,404.323175,4.290102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,10:00:00,36.416,404.690525,4.531027,404.5595,4.515768,404.418525,4.542066,404.428775,4.492669,404.4013,4.467872,404.326425,4.467223,404.3283,4.452649,404.267225,4.454289,404.2614,4.46102,404.242,4.455764,404.228075,4.514016,404.14145,4.391008,404.200225,NaN,404.077125,4.318059,404.04765,4.25468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,10:30:00,36.437,404.269,4.484248,404.070075,4.462805,404.006875,4.496371,404.0367,4.440166,403.974125,4.410719,403.92495,4.403921,403.969625,4.391326,403.903075,4.391509,403.82785,4.399176,403.803475,4.405128,403.827425,4.44914,403.774525,4.347959,403.789225,NaN,403.6511,4.275101,403.6235,4.207641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,11:00:00,36.458,403.83385,4.433112,403.666625,4.401096,403.629425,4.437609,403.671925,4.373563,403.6153,4.345818,403.628425,4.338314,403.6564,4.32881,403.620025,4.330631,403.633475,4.338351,403.55985,4.355941,403.554375,4.385831,403.51635,4.323341,403.4891,NaN,403.43625,4.252642,403.262675,4.179739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,11:30:00,36.479,403.6661,4.430241,403.54285,4.38752,403.52465,4.416042,403.513775,4.361895,403.47575,4.334005,403.49875,4.324399,403.50035,4.317083,403.463675,4.318711,403.477225,4.31998,403.445425,4.330694,403.380725,4.356078,403.44965,4.316018,403.46515,NaN,403.4086,4.257117,403.302675,4.193141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,12:00:00,36.499,403.6411,4.471835,403.450425,4.411031,403.385525,4.430179,403.427475,4.386622,403.43175,4.371099,403.40325,4.360855,403.3584,4.351857,403.394325,4.359106,403.42845,4.361819,403.393225,4.363891,403.382725,4.416643,403.335025,4.35131,403.564875,NaN,403.2972,4.292924,403.3185,4.236371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,12:30:00,36.52,403.63845,4.471118,403.357325,4.421187,403.3086,4.442851,403.332175,4.403394,403.291525,4.387256,403.2858,4.390967,403.2409,4.378286,403.27995,4.378423,403.247775,4.383665,403.27175,4.385432,403.21385,4.44735,403.217275,4.370334,403.447375,NaN,403.1373,4.306525,403.1261,4.247284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,13:00:00,36.541,403.36125,4.462273,403.31355,4.426231,403.179925,4.458914,403.13265,4.422375,403.070075,4.401154,403.03045,4.386014,403.04375,4.37151,403.028575,4.365,403.019325,4.365599,403.01615,4.37314,402.961625,4.435424,402.953,4.377255,403.268425,NaN,402.892375,4.318362,402.882175,4.253182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,13:30:00,36.562,403.279225,4.44618,403.074525,4.39087,402.98305,4.364657,402.899825,4.308286,402.8191,4.269106,402.740075,4.241524,402.76255,4.228339,402.7754,4.214027,402.69995,4.202229,402.721775,4.204179,402.6733,4.269235,402.7011,4.25567,402.61515,NaN,402.675675,4.18489,402.68505,4.119001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,14:00:00,36.583,403.006275,4.289044,402.9773,4.238943,402.922475,4.246909,402.918075,4.224934,402.9274,4.202531,402.8906,4.182026,402.91335,4.181926,402.85485,4.178729,402.850475,4.168323,402.8334,4.171043,402.86435,4.198665,402.835375,4.200765,402.658475,NaN,402.8494,4.141521,402.834275,4.07931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,14:30:00,36.604,403.20185,4.317166,403.005375,4.251678,402.9342,4.262957,402.914725,4.239083,402.8862,4.219934,402.8976,4.210593,402.8742,4.200069,402.85125,4.194265,402.794725,4.184321,402.7684,4.176937,402.812175,4.226471,402.748125,4.176267,402.672725,NaN,402.68965,4.104623,402.56845,4.036667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,15:00:00,36.624,402.9609,4.237754,402.748675,4.190601,402.69515,4.18975,402.685125,4.155527,402.6692,4.133725,402.703075,4.124258,402.68945,4.10574,402.65645,4.094251,402.634975,4.08457,402.6535,4.078617,402.630725,4.12711,402.5525,4.089359,402.44465,NaN,402.4739,4.022801,402.488375,3.957347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,15:30:00,36.645,402.7923,4.157772,402.682625,4.101284,402.6338,4.102294,402.50455,4.061459,402.496875,4.035376,402.50055,4.022122,402.520375,4.007983,402.543375,3.993224,402.44045,3.985708,402.4406,3.981654,402.40695,4.02836,402.3648,4.003303,402.27875,NaN,402.2933,3.948921,402.240025,3.888837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,16:00:00,36.666,402.9136,4.089917,402.704175,4.028318,402.65465,4.024814,402.639,3.99625,402.61465,3.973224,402.60895,3.960515,402.611825,3.949305,402.59265,3.939907,402.54755,3.93477,402.54385,3.931647,402.51615,3.976332,402.502425,3.950583,402.420975,NaN,402.4503,3.898048,402.457775,3.832655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,16:30:00,36.687,403.0746,4.087711,402.895075,4.02005,402.902375,4.019191,402.872775,3.998346,402.83885,3.974073,402.905575,3.957891,402.7478,3.953377,402.819825,3.952425,402.77135,3.946892,402.770925,3.945833,402.722675,3.972601,402.80755,3.957802,402.72695,NaN,402.83925,3.92844,402.784975,3.875937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,17:00:00,36.708,403.275525,4.052451,403.159125,4.007014,403.127675,4.006959,403.06615,3.974114,403.07105,3.955121,403.05475,3.952153,403.10295,3.933546,403.104125,3.925508,403.076425,3.928942,403.08835,3.92504,402.998,3.998976,403.0927,3.916077,402.98285,NaN,403.154975,3.876712,403.1508,3.821081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,17:30:00,36.729,403.889575,4.027797,403.7392,3.973583,403.61795,3.973632,403.6256,3.956574,403.636075,3.943505,403.6209,3.934393,403.65845,3.935761,403.6312,3.943704,403.633575,3.940475,403.637825,3.940549,403.585725,3.986764,403.65835,3.935722,403.5636,NaN,403.695625,3.904689,403.709375,3.855216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,18:00:00,36.749,404.298275,4.060861,404.13495,4.00988,404.065625,4.013766,403.985075,3.996603,403.9581,3.983063,403.935225,3.978432,403.914025,3.9681,403.9138,3.966936,403.90565,3.961106,403.9059,3.9529,403.876175,4.02844,403.855575,3.919968,403.78175,NaN,403.839075,3.867283,403.865125,3.813593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,18:30:00,36.77,404.4139,4.021812,404.105325,3.97185,403.967375,3.966247,403.878525,3.942386,403.852325,3.925938,403.841275,3.918985,403.830675,3.90802,403.769,3.907517,403.75955,3.905381,403.740075,3.896048,403.7876,3.977514,403.673625,3.86073,403.634925,NaN,403.643675,3.806005,403.62445,3.748112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,19:00:00,36.791,403.92455,3.911898,403.678825,3.86324,403.452375,3.852358,403.357875,3.823892,403.3198,3.804924,403.334675,3.798736,403.30855,3.782796,403.2668,3.778035,403.20495,3.777005,403.13515,3.768489,403.243775,3.864023,403.05335,3.731419,403.03195,NaN,403.0693,3.676867,403.029375,3.62104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,19:30:00,36.812,403.35115,3.786563,403.16375,3.744149,403.0731,3.729716,403.067525,3.707915,403.07225,3.690551,403.008325,3.680048,403.005625,3.674947,403.01245,3.678295,403.0185,3.677035,402.974725,3.672826,402.978475,3.745886,403.006025,3.646794,402.94775,NaN,402.971525,3.607346,402.983,3.554168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,20:00:00,36.833,403.2934,3.74519,403.212125,3.692666,403.1173,3.694542,403.09185,3.680162,403.0891,3.669077,403.08455,3.662925,403.1151,3.661841,403.121575,3.667518,403.075975,3.661518,403.076475,3.659038,403.03515,3.720893,403.07775,3.627764,403.021375,NaN,403.098575,3.577882,403.06505,3.526888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,20:30:00,36.854,403.45965,3.751919,403.2571,3.695524,403.1657,3.701901,403.16445,3.687744,403.1652,3.678749,403.15815,3.674445,403.170825,3.671771,403.13185,3.672625,403.13155,3.665418,403.14135,3.657215,403.12235,3.727609,403.110225,3.611957,403.056125,NaN,403.1292,3.546489,403.102075,3.489607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,21:00:00,36.874,403.54125,3.666075,403.3417,3.616652,403.178175,3.608785,403.153375,3.58749,403.12405,3.57449,403.11645,3.571944,403.116275,3.558465,403.075375,3.55137,403.0571,3.540708,403.037525,3.524412,403.02085,3.623479,403.037175,3.454306,402.91995,NaN,403.082325,3.376748,403.094675,3.322852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,21:30:00,36.895,403.31635,3.523568,403.147475,3.480651,403.115225,3.487609,403.05745,3.47395,403.061,3.461066,403.049275,3.451801,403.062875,3.453955,403.055275,3.452706,403.056825,3.43941,403.0487,3.428379,402.989375,3.492876,403.03895,3.355831,402.938025,NaN,403.051275,3.287802,403.068275,3.234533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,22:00:00,36.916,403.4273,3.521301,403.30775,3.472495,403.243675,3.48754,403.179825,3.476641,403.149625,3.470708,403.1322,3.465353,403.126275,3.461628,403.09375,3.45521,403.076375,3.434666,403.07235,3.41164,403.05245,3.493729,403.05445,3.32709,403.017975,NaN,403.063225,3.254027,403.0735,3.198213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,22:30:00,36.937,403.449725,3.453988,403.28855,3.412008,403.199725,3.426079,403.19695,3.41285,403.185675,3.407149,403.19065,3.407222,403.193825,3.383068,403.193975,3.366064,403.189175,3.353941,403.200575,3.330092,403.146075,3.436025,403.209075,3.266415,403.1301,NaN,403.271675,3.198815,403.285125,3.142906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,23:00:00,36.958,403.770175,3.405569,403.56405,3.369927,403.491475,3.384548,403.432575,3.372602,403.436975,3.362358,403.393525,3.356382,403.36305,3.317712,403.318725,3.298562,403.32355,3.285852,403.270075,3.255052,403.355075,3.382412,403.235775,3.182892,403.13765,NaN,403.237225,3.109757,403.261475,3.051046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/02/2017,23:30:00,36.979,403.1741,3.28885,402.980025,3.253505,402.908,3.273201,402.9086,3.264049,402.8583,3.233706,402.85375,3.224996,402.85465,3.207046,402.827975,3.194726,402.7904,3.178969,402.7841,3.158522,402.867125,3.269984,402.76805,3.100044,402.724125,NaN,402.673125,3.041428,402.699025,2.99169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,00:00:00,37,403.0428,3.288359,402.8611,3.256512,402.771425,3.273508,402.691275,3.255793,402.651575,3.227595,402.60445,3.220409,402.659575,3.20649,402.538825,3.19159,402.53285,3.177643,402.513625,3.156736,402.565275,3.260448,402.44605,3.091741,402.48995,NaN,402.43335,3.035437,402.42565,2.986934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,00:30:00,37.02,402.9411,3.232673,402.851775,3.216815,402.75205,3.229468,402.617925,3.19496,402.556875,3.195846,402.538175,3.192158,402.525425,3.178205,402.4966,3.163135,402.432033,3.145667,402.420767,3.129107,402.42215,3.195392,402.346775,3.069343,402.4057,NaN,402.309325,3.019252,402.305625,2.974619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,01:00:00,37.041,402.95125,3.210013,402.745375,3.173139,402.6569,3.16494,402.59035,3.129604,402.5695,3.1462,402.5658,3.157335,402.55625,3.171686,402.53135,3.163075,402.5081,3.152801,402.492875,3.140983,402.494225,3.150824,402.444825,3.087329,402.46045,NaN,402.4116,3.048804,402.3218,3.011239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,01:30:00,37.062,403.213725,3.219247,402.97155,3.156106,402.7419,3.135187,402.683325,3.107921,402.652975,3.090473,402.586,3.082842,402.5674,3.112244,402.547875,3.146002,402.554575,3.166961,402.554775,3.162893,402.552,3.164378,402.445725,3.11009,402.48995,NaN,402.460275,3.073803,402.327425,3.035379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,02:00:00,37.083,403.171425,3.221936,402.9706,3.160698,402.802675,3.136125,402.6772,3.111002,402.59605,3.090159,402.58145,3.07758,402.56515,3.0767,402.5501,3.095416,402.558,3.132592,402.52345,3.160128,402.543375,3.179691,402.460725,3.135078,402.4888,NaN,402.381225,3.102303,402.297025,3.065362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,02:30:00,37.104,403.2668,3.237297,403.000225,3.184638,402.802225,3.158832,402.7195,3.132812,402.667175,3.11577,402.63405,3.105875,402.6132,3.097757,402.601575,3.10893,402.570975,3.118457,402.550025,3.128275,402.557225,3.19842,402.465175,3.144261,402.4487,NaN,402.45995,3.110888,402.346975,3.071131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,03:00:00,37.124,403.2959,3.244348,403.060025,3.187838,402.852075,3.171765,402.76725,3.153686,402.696125,3.135203,402.6798,3.126553,402.658775,3.119131,402.650075,3.129274,402.658775,3.135531,402.6147,3.138082,402.643275,3.216207,402.548825,3.136694,402.5239,NaN,402.505275,3.095803,402.451175,3.050101,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,03:30:00,37.145,403.0387,3.21066,402.904425,3.16333,402.774425,3.151676,402.649825,3.119608,402.563325,3.103145,402.544775,3.093878,402.503725,3.085819,402.4618,3.089714,402.43785,3.095745,402.420475,3.093379,402.5272,3.17885,402.4141,3.08498,402.3699,NaN,402.36795,3.046533,402.3161,2.99723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,04:00:00,37.166,403.060125,3.16488,402.795875,3.106994,402.609825,3.089512,402.55545,3.069829,402.5417,3.056701,402.515175,3.045642,402.502675,3.042807,402.5241,3.051513,402.513675,3.055181,402.49195,3.052256,402.51485,3.118051,402.47735,3.03601,402.426225,NaN,402.476525,2.994924,402.455075,2.947355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,04:30:00,37.187,403.107175,3.136454,402.9745,3.093154,402.85005,3.085031,402.729825,3.07018,402.6753,3.059164,402.637275,3.053468,402.656075,3.050929,402.615875,3.055568,402.629875,3.053396,402.63985,3.046607,402.6586,3.109002,402.570525,3.010461,402.553,NaN,402.5725,2.959742,402.5036,2.908908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,05:00:00,37.208,403.0093,3.094856,402.85545,3.058279,402.774,3.062073,402.785,3.050051,402.716575,3.037101,402.700075,3.031157,402.692175,3.02683,402.66235,3.025452,402.6705,3.019716,402.636225,3.011256,402.6694,3.077902,402.6032,2.966257,402.565525,NaN,402.59155,2.911717,402.5844,2.867243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,05:30:00,37.229,402.9473,3.077103,402.748375,3.037074,402.720975,3.050738,402.728175,3.040799,402.7284,3.03568,402.73815,3.035054,402.718225,3.027038,402.67445,3.026078,402.648025,3.021057,402.620525,3.009608,402.6787,3.079175,402.525075,2.951647,402.532775,NaN,402.48345,2.891912,402.47185,2.844512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,06:00:00,37.249,402.7045,3.035181,402.569975,3.001728,402.565625,3.015616,402.5503,3.009751,402.52435,3.002573,402.50015,2.999486,402.5085,2.997082,402.473275,2.995768,402.45675,2.991008,402.457725,2.98303,402.526175,3.04726,402.4193,2.926824,402.4043,NaN,402.38235,2.877382,402.3483,2.831706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,06:30:00,37.27,402.6664,3.02358,402.544275,2.98969,402.5175,2.994953,402.510425,2.979704,402.487725,2.969169,402.44245,2.964379,402.4423,2.960999,402.4262,2.960062,402.41925,2.956456,402.4091,2.947928,402.4319,3.018341,402.39885,2.900436,402.378475,NaN,402.416575,2.852118,402.39995,2.806078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,07:00:00,37.291,402.806475,3.006294,402.637425,2.971425,402.5468,2.979012,402.493175,2.966382,402.517,2.960221,402.473625,2.956675,402.5101,2.952546,402.472725,2.951347,402.464225,2.947542,402.442325,2.938627,402.490225,3.004812,402.3779,2.892094,402.350175,NaN,402.3401,2.840486,402.30965,2.791353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,07:30:00,37.312,402.88405,3.010968,402.77625,2.968865,402.6358,2.974666,402.628425,2.964384,402.621925,2.954617,402.564425,2.949374,402.54145,2.945737,402.52755,2.945896,402.53715,2.939686,402.545575,2.929148,402.5353,2.997728,402.5247,2.877569,402.4495,NaN,402.52255,2.82234,402.4672,2.773991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,08:00:00,37.333,402.883225,2.978756,402.69705,2.931641,402.591675,2.943528,402.603575,2.938343,402.5769,2.932041,402.57825,2.928153,402.5713,2.928215,402.571225,2.927464,402.58185,2.919381,402.577775,2.909813,402.53615,2.968695,402.575975,2.849988,402.459075,NaN,402.55755,2.795166,402.532925,2.749443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,08:30:00,37.354,402.794975,2.955096,402.6623,2.923372,402.6403,2.939369,402.63775,2.934071,402.639525,2.931389,402.6148,2.933227,402.6228,2.92575,402.58605,2.9212,402.5709,2.911955,402.592,2.895853,402.624975,2.961975,402.5163,2.829096,402.4533,NaN,402.5143,2.773825,402.555275,2.727128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,09:00:00,37.374,402.845825,2.942141,402.750625,2.905745,402.6786,2.926395,402.706925,2.917485,402.690875,2.911979,402.679075,2.911467,402.681425,2.904491,402.65155,2.898894,402.629825,2.886775,402.60395,2.867878,402.62005,2.93113,402.624375,2.79864,402.540775,NaN,402.610425,2.746511,402.583875,2.700157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,09:30:00,37.395,402.9627,2.935899,402.762725,2.908882,402.6732,2.920301,402.5965,2.902144,402.573475,2.891188,402.5651,2.89142,402.5396,2.867506,402.486575,2.85346,402.483775,2.838597,402.45455,2.815199,402.493625,2.902059,402.4327,2.743625,402.34515,NaN,402.394225,2.685285,402.345325,2.633062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,10:00:00,37.416,402.569675,2.890082,402.523125,2.860743,402.435875,2.880536,402.386375,2.875341,402.4258,2.865453,402.42965,2.867592,402.428525,2.845098,402.38015,2.836092,402.3744,2.820617,402.3753,2.801709,402.376325,2.87659,402.357525,2.735636,402.344275,NaN,402.3524,2.682701,402.265775,2.634975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,10:30:00,37.437,402.576775,2.89944,402.4213,2.873824,402.37585,2.895095,402.33945,2.884181,402.337025,2.869829,402.310275,2.882715,402.31525,2.849462,402.29525,2.840068,402.2974,2.827297,402.309825,2.807555,402.28395,2.900891,402.268125,2.746763,402.290125,NaN,402.279575,2.697288,402.27005,2.649531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,11:00:00,37.458,402.491825,2.9024,402.399925,2.890289,402.37615,2.908989,402.3865,2.899247,402.289525,2.886043,402.2769,2.890651,402.3115,2.866783,402.28785,2.857062,402.278925,2.845733,402.259,2.826154,402.33475,2.912684,402.1988,2.762194,402.38215,NaN,402.187825,2.707858,402.17955,2.661192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,11:30:00,37.479,402.4545,2.905359,402.332825,2.881271,402.270675,2.898563,402.2641,2.887704,402.329325,2.883762,402.2563,2.881155,402.228075,2.863214,402.21875,2.853608,402.215225,2.840252,402.22305,2.821317,402.2771,2.904037,402.196675,2.763504,402.238075,NaN,402.195725,2.715958,402.1678,2.667372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,12:00:00,37.499,402.423875,2.91104,402.295175,2.890654,402.211175,2.907808,402.1895,2.901767,402.183625,2.904657,402.160275,2.899722,402.1644,2.890711,402.125975,2.877311,402.115925,2.866093,402.1291,2.846696,402.1831,2.929612,402.099325,2.786941,402.440475,NaN,402.049525,2.737921,402.053475,2.691221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,12:30:00,37.52,402.0684,2.850693,402.058175,2.837677,401.919425,2.834852,401.798675,2.810353,401.77075,2.808409,401.7636,2.793927,401.7294,2.80478,401.7279,2.791748,401.680075,2.77903,401.70485,2.758405,401.76965,2.827321,401.648175,2.698504,401.627625,NaN,401.646725,2.650766,401.600375,2.596616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,13:00:00,37.541,401.745375,2.762819,401.618175,2.72469,401.603675,2.727874,401.5994,2.716432,401.62275,2.711008,401.6063,2.713099,401.632925,2.762841,401.59745,2.759104,401.62935,2.750581,401.58105,2.739657,401.611,2.767626,401.555075,2.68385,401.756775,NaN,401.51955,2.638784,401.505025,2.589076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,13:30:00,37.562,401.778425,2.745967,401.6648,2.713421,401.6208,2.715851,401.58335,2.707,401.50395,2.690419,401.51175,2.680967,401.50745,2.686439,401.49565,2.708576,401.51605,2.728306,401.5262,2.721084,401.5516,2.752945,401.454,2.669694,401.478775,NaN,401.424725,2.623684,401.34205,2.571458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,14:00:00,37.583,401.638525,2.706599,401.545325,2.68075,401.5366,2.687188,401.481775,2.673661,401.47395,2.656785,401.4671,2.644395,401.4505,2.634156,401.4553,2.637771,401.487075,2.659998,401.427,2.687109,401.45165,2.71793,401.4241,2.648787,401.344475,NaN,401.4222,2.609384,401.398925,2.565236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,14:30:00,37.604,401.579225,2.695228,401.50915,2.648622,401.50595,2.65016,401.49025,2.650635,401.486425,2.643039,401.5146,2.635419,401.48105,2.635027,401.459825,2.639597,401.477775,2.644261,401.4665,2.67216,401.4868,2.710897,401.453625,2.640755,401.345025,NaN,401.403025,2.597166,401.42985,2.554897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,15:00:00,37.624,401.7903,2.705834,401.608525,2.6569,401.492025,2.644997,401.481125,2.633284,401.4703,2.624368,401.463875,2.618717,401.5013,2.613182,401.463075,2.617802,401.458225,2.623238,401.4911,2.632464,401.50605,2.693995,401.476625,2.621726,401.452875,NaN,401.42805,2.582648,401.42935,2.538031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,15:30:00,37.645,401.728225,2.650427,401.68505,2.602484,401.66445,2.602433,401.638725,2.59645,401.632625,2.586532,401.638,2.585166,401.6428,2.582596,401.64055,2.585247,401.625175,2.59099,401.634175,2.591013,401.622775,2.664341,401.62515,2.59528,401.660625,NaN,401.680475,2.557006,401.707125,2.512743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,16:00:00,37.666,401.959775,2.630965,401.90355,2.587999,401.855825,2.576134,401.818225,2.565919,401.811325,2.554907,401.803375,2.549867,401.7777,2.547435,401.781025,2.550339,401.7728,2.556649,401.733525,2.558645,401.6856,2.621009,401.767275,2.56357,401.58025,NaN,401.769625,2.5256,401.7787,2.479771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,16:30:00,37.687,401.96735,2.626268,401.8459,2.580677,401.805475,2.568698,401.798475,2.559747,401.74625,2.548907,401.729275,2.539927,401.732525,2.533065,401.667675,2.531913,401.621775,2.537176,401.604775,2.532199,401.608925,2.602019,401.582275,2.531238,401.435625,NaN,401.585825,2.499783,401.598725,2.458575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,17:00:00,37.708,402.0202,2.584278,401.93315,2.548471,401.8649,2.544103,401.8126,2.526407,401.795275,2.515041,401.764775,2.503586,401.776275,2.500242,401.7011,2.505429,401.714125,2.512335,401.688025,2.51541,401.69055,2.579769,401.6786,2.515238,401.47305,NaN,401.704725,2.481586,401.679425,2.439731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,17:30:00,37.729,402.141425,2.592514,402.1057,2.55091,401.922075,2.536705,401.883375,2.519016,401.853025,2.509279,401.78945,2.501881,401.81125,2.494785,401.78575,2.496563,401.760975,2.502384,401.74685,2.500913,401.71275,2.56831,401.713875,2.493632,401.583675,NaN,401.7333,2.459389,401.754275,2.417474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,18:00:00,37.749,402.074775,2.549929,401.9065,2.499871,401.836775,2.497494,401.8218,2.48267,401.80605,2.468518,401.79045,2.460669,401.7533,2.449855,401.6962,2.448875,401.716875,2.457362,401.680025,2.455966,401.732675,2.530609,401.67435,2.449467,401.653,NaN,401.6887,2.416137,401.680875,2.373105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,18:30:00,37.77,401.882225,2.478264,401.789125,2.433967,401.679625,2.421438,401.676125,2.410852,401.6368,2.399617,401.61105,2.395247,401.6236,2.39065,401.63155,2.395858,401.592275,2.406235,401.59985,2.405223,401.62165,2.479182,401.5571,2.401726,401.484025,NaN,401.54015,2.37199,401.57155,2.328626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,19:00:00,37.791,401.900625,2.459554,401.71235,2.403929,401.593925,2.387626,401.556925,2.36938,401.589125,2.355247,401.5359,2.350312,401.529575,2.343726,401.4904,2.347404,401.464675,2.357819,401.45965,2.351507,401.451675,2.422633,401.4566,2.35136,401.4316,NaN,401.48775,2.327876,401.487575,2.286779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,19:30:00,37.812,401.782925,2.394598,401.67335,2.342643,401.568875,2.338751,401.59815,2.333397,401.5501,2.323598,401.557025,2.318602,401.54575,2.314159,401.531,2.313675,401.5399,2.32557,401.567725,2.321051,401.506125,2.389249,401.504125,2.314608,401.334175,NaN,401.534925,2.28906,401.557175,2.246836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,20:00:00,37.833,401.876475,2.361232,401.741425,2.321748,401.68155,2.309255,401.610525,2.289284,401.630025,2.277726,401.625625,2.270395,401.65355,2.26432,401.598125,2.266547,401.60225,2.274331,401.56685,2.272173,401.553225,2.34374,401.560325,2.258661,401.337675,NaN,401.59685,2.231486,401.59365,2.189603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,20:30:00,37.854,401.914,2.305207,401.901725,2.272137,401.87665,2.278631,401.8679,2.272444,401.878475,2.265828,401.898475,2.260695,401.904525,2.255252,401.887075,2.257534,401.8694,2.260612,401.869125,2.256836,401.78545,2.31783,401.88415,2.230523,401.651325,NaN,401.913075,2.19845,401.9068,2.157256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,21:00:00,37.874,402.007625,2.252253,401.956225,2.216217,401.91375,2.221053,401.922925,2.213466,401.9168,2.205767,401.902125,2.20352,401.905025,2.1988,401.872225,2.197949,401.82075,2.197729,401.788725,2.194042,401.784475,2.264163,401.777125,2.162614,401.55075,NaN,401.844125,2.125735,401.844325,2.084088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,21:30:00,37.895,401.884425,2.178127,401.784725,2.142264,401.766675,2.150565,401.7837,2.143071,401.764025,2.134977,401.746225,2.131522,401.739125,2.127099,401.71715,2.124947,401.6635,2.124079,401.688725,2.123141,401.6331,2.187871,401.6776,2.09358,401.4298,NaN,401.690225,2.059023,401.676225,2.019547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,22:00:00,37.916,401.66815,2.117993,401.53865,2.082869,401.53285,2.091607,401.561125,2.084745,401.489925,2.077127,401.496975,2.07303,401.473325,2.065553,401.447575,2.05754,401.412775,2.058282,401.406075,2.056226,401.386525,2.125411,401.4005,2.025008,401.22675,NaN,401.395875,1.992534,401.393225,1.952616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,22:30:00,37.937,401.58345,2.067122,401.57015,2.036084,401.475325,2.045586,401.487,2.043144,401.4974,2.038218,401.50345,2.035305,401.489025,2.033618,401.4888,2.029906,401.46985,2.030291,401.443525,2.030521,401.36445,2.080827,401.456775,2.006662,401.3482,NaN,401.477725,1.977481,401.464225,1.940708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,23:00:00,37.958,401.6463,2.08126,401.607025,2.052082,401.56555,2.062291,401.554875,2.058984,401.5647,2.055608,401.59985,2.054163,401.593875,2.050133,401.553475,2.047784,401.50655,2.047026,401.491925,2.046254,401.42585,2.099676,401.462375,2.018296,401.4292,NaN,401.471075,1.985355,401.45665,1.948321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/02/2017,23:30:00,37.979,401.59045,2.063189,401.5002,2.036793,401.4692,2.04733,401.4901,2.039352,401.464775,2.032918,401.462575,2.031737,401.470825,2.023956,401.462075,2.017233,401.4476,2.015332,401.44515,2.015954,401.359425,2.074407,401.370475,1.993524,401.307725,NaN,401.3701,1.968349,401.3794,1.931431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,00:00:00,38,401.541975,2.062916,401.4462,2.034963,401.4507,2.046497,401.4511,2.044282,401.43795,2.03996,401.41125,2.037053,401.406825,2.0355,401.3857,2.033618,401.36985,2.032015,401.362425,2.033845,401.302575,2.083473,401.35585,2.010326,401.33925,NaN,401.35375,1.981277,401.322725,1.944464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,00:30:00,38.02,401.4853,2.0802,401.422925,2.055857,401.41415,2.068474,401.40735,2.066218,401.424925,2.063422,401.3982,2.062362,401.418125,2.060219,401.376875,2.058972,401.358167,2.059228,401.344733,2.057486,401.2338,2.105244,401.291875,2.025841,401.3541,NaN,401.26385,1.988409,401.2386,1.950381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,01:00:00,38.041,401.4916,2.088111,401.413525,2.064417,401.3428,2.076202,401.36635,2.07209,401.34215,2.067649,401.3213,2.066245,401.293225,2.060825,401.23425,2.052321,401.226975,2.048813,401.1965,2.046617,401.193675,2.105037,401.151925,2.015111,401.175275,NaN,401.166225,1.978598,401.159725,1.941257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,01:30:00,38.062,401.35065,2.073168,401.278425,2.044622,401.225175,2.056443,401.2248,2.051213,401.220525,2.047081,401.1743,2.04558,401.2233,2.041846,401.170925,2.037899,401.192,2.037856,401.176375,2.041701,401.0854,2.094092,401.135625,2.01812,401.160575,NaN,401.121725,1.993044,401.114775,1.957718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,02:00:00,38.083,401.4228,2.075715,401.325625,2.04771,401.324025,2.060999,401.3142,2.057239,401.331825,2.053276,401.33,2.05196,401.31405,2.048316,401.2756,2.042586,401.2425,2.040729,401.215925,2.044711,401.2049,2.097455,401.182775,2.021547,401.216775,NaN,401.18895,1.996407,401.1358,1.960475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,02:30:00,38.104,401.435125,2.074611,401.306825,2.045566,401.2768,2.056229,401.239875,2.052299,401.254975,2.047564,401.2324,2.047437,401.2211,2.043718,401.18285,2.036851,401.2205,2.035483,401.20365,2.042143,401.17045,2.096544,401.158675,2.023522,401.173125,NaN,401.1161,2.017326,401.056575,1.984617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,03:00:00,38.124,401.4528,2.093539,401.360975,2.060154,401.291575,2.070969,401.32725,2.067319,401.3105,2.064401,401.2635,2.061283,401.29,2.058847,401.224575,2.052057,401.195725,2.051068,401.159825,2.059257,401.154275,2.108529,401.114625,2.042652,401.15475,NaN,401.1039,2.043012,401.075175,2.01034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,03:30:00,38.145,401.2469,2.102529,401.1028,2.075786,401.083025,2.085858,401.0816,2.080912,401.10265,2.077373,401.095425,2.075107,401.033225,2.069596,400.9804,2.06349,400.947225,2.062747,400.88495,2.071745,400.9361,2.1236,400.81945,2.054472,400.888725,NaN,400.76585,2.065126,400.698625,2.033515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,04:00:00,38.166,400.85605,2.109181,400.769725,2.083058,400.737225,2.093712,400.765,2.088112,400.739525,2.086119,400.7241,2.086441,400.716325,2.078778,400.65305,2.06998,400.64115,2.067774,400.541825,2.080521,400.671175,2.131783,400.57135,2.06134,400.622625,NaN,400.519,2.090484,400.507025,2.060344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,04:30:00,38.187,400.75855,2.127942,400.734175,2.096424,400.689775,2.104096,400.686325,2.101644,400.670575,2.09817,400.6687,2.095567,400.67835,2.093747,400.646475,2.08842,400.62875,2.085325,400.617525,2.101692,400.6027,2.148247,400.53405,2.083143,400.6199,NaN,400.490125,2.115239,400.438775,2.086065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,05:00:00,38.208,400.68035,2.132029,400.628875,2.102279,400.588325,2.10702,400.574525,2.10315,400.577725,2.098393,400.5432,2.096681,400.529725,2.089507,400.467025,2.079835,400.4699,2.075543,400.440175,2.090032,400.481225,2.143517,400.401725,2.066875,400.40895,NaN,400.34885,2.118609,400.3117,2.087635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,05:30:00,38.229,400.6072,2.128988,400.55805,2.097621,400.52505,2.105938,400.539525,2.102473,400.546075,2.099245,400.525275,2.096268,400.5149,2.092238,400.45105,2.082942,400.4543,2.078173,400.453375,2.096224,400.433475,2.147489,400.37715,2.077004,400.455625,NaN,400.354725,2.124621,400.3373,2.093167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,06:00:00,38.249,400.78465,2.130662,400.6876,2.093873,400.66335,2.098612,400.6555,2.090231,400.61715,2.084707,400.616,2.080771,400.622625,2.073989,400.562575,2.063091,400.585975,2.058024,400.5546,2.078371,400.5384,2.133139,400.5135,2.056576,400.437075,NaN,400.506825,2.117059,400.4892,2.087584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,06:30:00,38.27,400.759975,2.093771,400.691825,2.05832,400.665775,2.063185,400.6767,2.057172,400.653625,2.050499,400.661175,2.046886,400.6397,2.036573,400.634375,2.021223,400.586825,2.016052,400.5595,2.032814,400.5625,2.093387,400.52355,2.012311,400.451075,NaN,400.4788,2.100701,400.422725,2.071729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,07:00:00,38.291,400.603025,2.046928,400.533225,2.009504,400.509875,2.010472,400.5033,2.002736,400.4837,1.997654,400.45755,1.993413,400.4463,1.986345,400.3393,1.970608,400.32285,1.963852,400.331525,1.987239,400.36245,2.047631,400.27025,1.970193,400.239025,NaN,400.17495,2.080455,400.091075,2.052291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,07:30:00,38.312,400.658475,2.019689,400.485,1.963923,400.41505,1.965031,400.3917,1.959832,400.357425,1.957579,400.342875,1.951029,400.312825,1.949521,400.2456,1.939578,400.19075,1.933835,400.1408,1.963807,400.155975,2.023761,399.994075,1.953718,400.028025,NaN,399.84215,2.06603,399.800675,2.041529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,08:00:00,38.333,401.28605,1.936957,400.7277,1.894727,400.411625,1.90285,400.377575,1.918759,400.39445,1.913751,400.3472,1.911358,400.295,1.928887,400.2317,1.925389,400.12155,1.92544,400.009225,1.948071,400.000675,2.02092,399.773825,1.957584,399.78645,NaN,399.627775,2.069586,399.582375,2.047878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,08:30:00,38.354,401.3495,1.812618,400.605975,1.820852,400.20445,1.778787,400.146025,1.890631,400.120725,1.91099,400.062125,1.916868,400.02055,1.909399,399.8915,1.907369,399.800575,1.905838,399.713075,1.920887,399.70425,1.986463,399.54805,1.924355,399.6737,NaN,399.505225,2.090002,399.484,2.078552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,09:00:00,38.374,401.128825,1.83052,400.11185,1.838297,399.842775,1.803519,399.841275,1.94349,399.779225,1.957436,399.75145,1.985466,399.754375,1.949847,399.693575,1.933844,399.6448,1.920439,399.56495,1.927005,399.58865,2.007452,399.49095,1.937362,399.855075,NaN,399.382,2.149323,399.3424,2.152233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,09:30:00,38.395,402.95985,1.922807,400.727825,1.900407,400.091125,2.171462,399.827225,1.967834,399.7694,1.979579,399.709,1.981062,399.69575,1.974457,399.6327,1.963608,399.58965,1.955885,399.602875,1.970811,399.572925,2.041115,399.50225,1.999914,399.96155,NaN,399.4415,2.183897,399.3842,2.205648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,10:00:00,38.416,402.470575,1.994358,400.410525,2.040185,399.91425,2.022487,399.842175,2.007351,399.7442,2.038899,399.7363,2.039057,399.71205,2.026292,399.671525,2.021416,399.662075,2.016043,399.630875,2.011537,399.535525,2.086321,399.487275,2.040332,400.25885,NaN,399.40835,2.20369,399.344825,2.279924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,10:30:00,38.437,401.915775,2.078496,400.082725,2.038075,399.77675,2.01324,399.738075,2.011797,399.7121,2.054171,399.67185,2.061723,399.6864,2.048526,399.639925,2.042881,399.636025,2.028063,399.6016,2.02266,399.6002,2.104827,399.551775,2.061363,400.65115,NaN,399.459975,2.229977,399.286325,2.331729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,11:00:00,38.458,402.63215,2.128667,400.405,2.070409,399.93345,2.050351,399.8165,2.029495,399.8395,2.057922,399.82405,2.070773,399.8469,2.063379,399.7629,2.059245,399.7464,2.048149,399.737175,2.044101,399.74445,2.127596,399.665325,2.084138,401.23815,NaN,399.534625,2.296603,399.38035,2.407123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,11:30:00,38.479,401.4707,2.135764,400.123175,2.068341,399.9243,2.04721,399.938675,2.015743,399.9563,2.050439,399.932925,2.069543,399.973325,2.067218,399.909175,2.061967,399.92565,2.053865,399.899575,2.05894,399.894275,2.124341,399.8608,2.086248,400.9439,NaN,399.702625,2.343859,399.562775,2.453735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,12:00:00,38.499,400.8352,2.166397,400.003075,2.088619,400.01145,2.099422,399.971325,2.046932,399.986775,2.056065,399.997525,2.081516,400.003275,2.078076,399.961075,2.060582,399.974225,2.046928,399.988025,2.073413,399.9752,2.131072,400.036325,2.081322,400.89425,NaN,399.940375,2.43973,399.898925,2.571068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,12:30:00,38.52,400.6332,2.212077,400.169525,2.120305,400.169725,2.092869,400.2048,2.08453,400.188925,2.093507,400.21275,2.106818,400.2022,2.1078,400.169225,2.103225,400.1044,2.088211,400.0782,2.090328,400.1703,2.15621,400.03035,2.117613,400.613825,NaN,400.0126,2.520149,399.9518,2.622502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,13:00:00,38.541,400.0775,2.162804,399.938775,2.092239,399.8781,2.101522,399.905975,2.079823,399.897825,2.080547,399.930625,2.094078,399.91955,2.10035,399.886275,2.098568,399.914275,2.082565,399.903125,2.098895,399.857675,2.182724,399.849025,2.158077,399.941625,NaN,399.8122,2.547612,399.7683,2.60936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,13:30:00,38.562,401.75305,2.264592,400.123375,2.157624,400.019825,2.125176,400.029175,2.089212,400.0134,2.070656,399.96095,2.087691,399.9536,2.102421,399.972875,2.10967,399.969325,2.098787,399.98545,2.110272,399.99015,2.197756,399.905725,2.173425,400.448325,NaN,399.94975,2.639079,399.92085,2.661879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,14:00:00,38.583,402.5712,2.266186,400.499625,2.172902,400.046975,2.149258,399.942275,2.124591,399.898125,2.103895,399.89005,2.099383,399.886875,2.104126,399.862325,2.116691,399.86845,2.112601,399.8568,2.124384,399.97215,2.199716,399.876075,2.21365,400.053525,NaN,399.88045,2.619919,399.8581,2.562696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,14:30:00,38.604,401.7203,2.271368,400.1231,2.181421,400.06235,2.16552,400.091475,2.113052,400.10585,2.098021,400.0949,2.099507,400.102475,2.104732,400.08705,2.129218,400.10525,2.132494,400.155025,2.148125,400.1918,2.216193,400.1758,2.225056,400.560525,NaN,400.19965,2.63968,400.2371,2.499468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,15:00:00,38.624,401.163025,2.255463,400.86435,2.170979,400.981025,2.151018,400.98905,2.132843,401.01615,2.120714,401.018575,2.116496,401.03025,2.12004,400.999225,2.156099,400.952075,2.163947,400.91615,2.192965,400.834575,2.233206,400.874625,2.245981,400.6518,NaN,400.972975,2.559959,400.8044,2.409093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,15:30:00,38.645,401.694225,2.206605,401.079625,2.124877,401.1781,2.122384,401.20005,2.114576,401.22545,2.111324,401.2679,2.107108,401.306625,2.115652,401.334425,2.146589,401.4047,2.15506,401.4747,2.175226,401.330025,2.227135,401.31185,2.21865,400.747125,NaN,401.112525,2.417918,400.95545,2.273244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,16:00:00,38.666,402.55285,2.121219,401.40855,2.017823,401.43285,2.086981,401.4099,2.10504,401.409375,2.104512,401.37315,2.097323,401.348725,2.117374,401.2523,2.135464,401.205025,2.140226,401.16215,2.148916,401.237475,2.213919,401.1607,2.206718,400.503675,NaN,400.86565,2.366068,400.7433,2.255903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,16:30:00,38.687,402.14955,2.011941,401.29075,1.933225,401.240825,1.973429,401.33275,2.076906,401.368425,2.098449,401.42505,2.098725,401.502275,2.111892,401.610525,2.130142,401.697725,2.145178,401.519625,2.159599,401.2887,2.215246,401.212125,2.214698,400.752575,NaN,401.05705,2.328588,400.82665,2.247447,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,17:00:00,38.708,403.28045,1.965056,401.580325,1.887516,401.512275,1.817179,401.71895,2.030481,401.8914,2.094959,402.089225,2.101818,402.220375,2.110222,402.1914,2.134341,401.91735,2.149891,401.359975,2.165475,401.172575,2.233181,401.035325,2.21599,400.9703,NaN,401.06345,2.309096,400.8077,2.255383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,17:30:00,38.729,404.783,1.876214,402.3106,1.738911,402.85375,1.539604,403.587175,1.777708,403.647975,2.055576,403.292725,2.058,402.97245,2.114402,402.488825,2.137002,402.215625,2.151076,401.694025,2.167995,401.240175,2.237112,400.918075,2.236024,401.168125,NaN,400.86765,2.28888,400.813175,2.216643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,18:00:00,38.749,405.338525,1.775748,402.126875,1.616548,402.14705,1.503316,402.20765,1.697711,402.207,2.027097,402.386525,2.017192,402.373075,2.127268,402.185925,2.146354,401.915475,2.165514,401.62115,2.194598,401.236675,2.268146,400.996475,2.248615,401.4828,NaN,400.9858,2.303268,400.995825,2.255613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,18:30:00,38.77,404.325675,1.745853,401.1698,1.581654,401.0835,1.495664,401.1145,1.682761,401.057475,1.96285,401.0515,1.958646,401.2625,2.155335,401.293425,2.178467,401.2476,2.205,401.04395,2.242764,401.029375,2.318607,401.038625,2.273566,401.42745,NaN,401.1781,2.328157,400.9201,2.287437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,19:00:00,38.791,404.357975,1.700663,401.0325,1.541998,400.940675,1.452777,400.981575,1.708908,400.9928,1.876463,401.031925,1.90295,401.11665,2.183192,401.06815,2.177556,401.070225,2.204157,401.01875,2.234691,400.955775,2.311453,400.8365,2.308231,401.21025,NaN,400.760575,2.340173,400.466125,2.211912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,19:30:00,38.812,403.15285,1.702947,401.31535,1.550858,401.098625,1.440666,401.12415,1.736777,401.165125,1.886144,401.1466,1.911625,401.1599,2.199526,401.0387,2.124964,400.93685,2.213605,400.861875,2.271156,400.8211,2.357003,400.71845,2.307178,401.125875,NaN,400.35975,2.220093,399.848175,2.098237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,20:00:00,38.833,404.18135,1.649158,401.136575,1.497143,401.6219,1.397094,401.85155,1.664097,401.697525,1.809275,401.345975,1.831061,401.217875,2.17706,401.05525,2.026955,400.9341,2.15707,400.8319,2.225565,400.720225,2.323101,400.734475,2.260619,401.181125,NaN,400.448575,2.148572,400.290025,2.002565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,20:30:00,38.854,403.2787,1.60684,401.1213,1.44529,401.77265,1.386081,401.6166,1.543072,401.564025,1.722106,401.28965,1.749262,401.163375,2.151485,401.02695,1.95663,400.936625,2.022413,400.832725,2.192888,400.852425,2.263968,400.834475,2.181872,401.365,NaN,400.534825,2.103777,399.688975,1.902718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,21:00:00,38.874,405.2196,1.575631,401.288925,1.414135,401.489675,1.356306,401.56705,1.541802,401.5909,1.708938,401.2703,1.680819,401.17305,2.107361,401.035775,1.927153,401.005675,1.9369,400.9953,2.164323,401.027525,2.242936,400.8423,2.191941,401.400525,NaN,400.14615,1.989893,399.722925,1.837488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,21:30:00,38.895,405.50645,1.542977,401.3305,1.398046,401.3294,1.348251,401.347775,1.459756,401.307475,1.611152,401.21685,1.593426,401.241575,2.002249,401.068825,1.871728,401.02045,1.88126,400.959675,2.118757,400.984275,2.219888,400.39805,2.083328,401.202075,NaN,399.443775,1.944518,399.06215,1.731357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,22:00:00,38.916,405.186125,1.529718,401.061925,1.401353,401.09785,1.355585,401.236575,1.474907,401.160575,1.632319,401.035575,1.625263,401.0521,1.960529,400.924525,1.951855,400.86135,1.975574,400.7439,2.076976,400.6964,2.139156,400.201525,2.020099,401.053575,NaN,399.4074,1.866293,398.9733,1.733268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,22:30:00,38.937,403.57685,1.533206,400.9449,1.412561,401.00565,1.38222,401.00065,1.537397,400.868375,1.660668,400.7342,1.675323,400.72765,1.940743,400.5802,1.981383,400.51965,2.007046,400.4781,2.078676,400.504075,2.138898,399.853725,2.008187,400.516425,NaN,398.80645,1.838547,398.117875,1.609754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,23:00:00,38.958,403.209075,1.530493,401.109375,1.407038,401.26225,1.337227,401.3332,1.499979,401.1083,1.611556,400.76685,1.600094,400.64955,1.886239,400.4497,1.924562,400.329375,2.007931,400.194425,2.046975,400.122875,2.093005,398.995975,1.861379,399.648375,NaN,397.5049,1.544968,397.109325,1.25634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/02/2017,23:30:00,38.979,405.04815,1.502182,401.33395,1.399293,400.977175,1.325223,400.64385,1.471807,400.3329,1.59544,400.14125,1.644371,400.042675,1.919197,399.84495,1.950677,399.6936,1.994385,399.434425,1.949064,399.10735,1.906671,398.058575,1.606587,398.824725,NaN,397.016,1.405694,397.09745,1.233204,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,00:00:00,39,404.003175,1.482817,400.4213,1.377513,399.96275,1.33504,399.869925,1.530459,399.8255,1.671726,399.773925,1.733975,399.714675,1.955613,399.600775,1.961284,399.4937,1.986811,399.268775,1.91275,398.984125,1.866659,397.83805,1.600234,398.493975,NaN,397.065925,1.554588,397.1863,1.355922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,00:30:00,39.02,404.692625,1.54525,400.151275,1.42054,399.294825,1.377677,399.2171,1.633738,399.16755,1.766105,399.106425,1.792559,399.11705,1.95948,398.96195,1.961543,398.641733,2.018026,398.3326,1.747164,398.5006,1.794476,397.843125,1.636017,398.66315,NaN,396.99465,1.505136,396.92225,1.412333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,01:00:00,39.041,403.2125,1.547314,399.065425,1.444494,398.52735,1.395452,398.526125,1.647337,398.55655,1.786631,398.519975,1.80242,398.59555,1.93726,398.561425,1.971612,398.565375,2.017348,398.36995,1.724709,398.329075,1.72715,398.29175,1.608406,398.899975,NaN,398.62745,1.468914,397.450625,1.449696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,01:30:00,39.062,403.0711,1.560834,398.921325,1.451738,398.827775,1.44299,398.79885,1.652927,398.81595,1.801692,398.790625,1.82428,398.80875,1.80914,398.82965,1.966755,398.766775,2.0009,398.5096,1.709818,398.5229,1.720435,398.1117,1.572488,398.67195,NaN,396.981925,1.514636,396.922975,1.396453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,02:00:00,39.083,403.072225,1.567798,399.06735,1.467345,398.505675,1.442104,398.379825,1.673508,398.377525,1.827252,398.3416,1.84311,398.311125,1.659142,398.310275,1.941255,398.115675,1.702334,398.020125,1.599915,397.976925,1.635394,397.7041,1.523572,398.19025,NaN,397.067175,1.538355,396.91785,1.431332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,02:30:00,39.104,401.94675,1.506511,399.977875,1.396408,398.317625,1.337749,398.3577,1.565164,398.317475,1.721236,398.2873,1.733441,398.301975,1.631981,398.29535,1.815452,398.166125,1.637343,398.102225,1.626905,398.0605,1.651502,397.8692,1.552697,398.3735,NaN,397.3158,1.541551,396.991,1.409591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,03:00:00,39.124,402.536375,1.491454,399.1877,1.354721,398.37115,1.306309,398.396375,1.529001,398.355975,1.685357,398.3411,1.69612,398.343875,1.610653,398.289125,1.702615,398.2351,1.6026,398.105225,1.611267,398.0327,1.639492,397.84255,1.557017,398.307225,NaN,397.30275,1.5815,397.040275,1.454317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,03:30:00,39.145,403.004675,1.471252,399.486575,1.353976,398.485875,1.312262,398.51295,1.566619,398.510075,1.707728,398.49825,1.717299,398.473525,1.629774,398.45415,1.662234,398.414325,1.610931,398.31805,1.616643,398.1179,1.641092,397.90865,1.561942,398.24085,NaN,397.13425,1.577322,397.03435,1.439036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,04:00:00,39.166,400.3952,1.530102,398.753075,1.447619,398.575075,1.454749,398.502025,1.719447,398.51855,1.826122,398.508225,1.83294,398.42815,1.652585,398.36105,1.662924,398.275125,1.62387,398.150975,1.625971,397.98515,1.649457,397.730575,1.541002,397.897325,NaN,397.131075,1.603871,397.10365,1.471528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,04:30:00,39.187,399.741025,1.583952,398.458725,1.483883,398.213675,1.465989,398.1463,1.693591,398.206925,1.810847,398.217325,1.822641,398.099925,1.626005,398.0485,1.624939,398.02225,1.59717,397.93365,1.600686,397.880975,1.626471,397.661075,1.562212,397.890525,NaN,397.277,1.656472,397.2243,1.552887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,05:00:00,39.208,400.2131,1.548528,398.30985,1.416529,398.15335,1.385301,398.06205,1.654587,398.115675,1.794828,398.1042,1.8158,398.05,1.624663,398.025625,1.622327,397.972025,1.603563,397.925275,1.619201,397.9846,1.64173,397.72885,1.596016,397.9063,NaN,397.6059,1.665995,397.6195,1.572558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,05:30:00,39.229,400.6712,1.564356,398.654925,1.399242,398.229375,1.381241,398.131925,1.67254,398.1763,1.794196,398.15455,1.812664,398.10565,1.638019,398.061425,1.63108,398.042075,1.614199,397.9868,1.625541,397.966325,1.654898,397.80825,1.607321,398.113275,NaN,397.83425,1.708601,397.89515,1.619812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,06:00:00,39.249,401.541125,1.51286,399.61005,1.420214,398.790975,1.421978,398.29825,1.715852,398.2389,1.837209,398.225425,1.86681,398.1473,1.641825,398.0916,1.631549,398.0375,1.616996,397.93835,1.621827,397.876925,1.659601,397.756725,1.600877,398.004425,NaN,397.5501,1.684254,397.62575,1.601974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,06:30:00,39.27,400.892575,1.395825,399.542575,1.356771,398.63175,1.373633,398.19815,1.681662,398.2139,1.804224,398.2026,1.835804,398.111225,1.641279,398.0536,1.633794,398.01675,1.622296,397.945725,1.619281,397.9032,1.660997,397.766875,1.602131,397.9124,NaN,397.46945,1.634177,397.38845,1.563481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,07:00:00,39.291,401.323625,1.38987,399.634725,1.290841,398.319175,1.292246,398.143925,1.555751,398.19825,1.720992,398.18295,1.734134,398.1771,1.649897,398.135475,1.649645,398.086825,1.645932,397.9975,1.644693,397.962525,1.687674,397.832475,1.641417,397.996925,NaN,397.521675,1.648,397.167425,1.513811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,07:30:00,39.312,401.970275,1.423917,398.999475,1.301394,398.410225,1.306323,398.27495,1.60768,398.2514,1.73999,398.25695,1.744355,398.221925,1.657365,398.202475,1.653319,398.121025,1.651458,398.030225,1.650867,397.892075,1.700871,397.74935,1.658985,397.97575,NaN,397.382675,1.574096,396.95585,1.403499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,08:00:00,39.333,403.98955,1.383652,399.039975,1.318996,398.459175,1.348884,398.2985,1.627774,398.302975,1.732056,398.3008,1.742425,398.25305,1.651945,398.21235,1.65096,398.1493,1.648759,398.107975,1.650623,398.0842,1.698975,397.830775,1.646282,397.986075,NaN,397.339525,1.542451,396.902925,1.23798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,08:30:00,39.354,400.9287,1.412109,399.628325,1.362838,398.7545,1.40243,398.361875,1.818328,398.352125,1.864543,398.353625,1.914534,398.253375,1.67351,398.21675,1.665058,398.156125,1.662037,398.0876,1.659585,398.032325,1.709615,397.8214,1.656321,398.08815,NaN,397.19775,1.453131,396.99005,1.149979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,09:00:00,39.374,400.330225,1.400235,399.033025,1.427127,398.45875,1.607876,398.4956,2.198727,398.443375,2.17786,398.5458,2.395227,398.271625,1.704762,398.192575,1.68011,398.14765,1.668018,398.099725,1.660653,398.047875,1.710464,397.894925,1.646059,398.21355,NaN,397.205775,1.411691,396.81835,1.094228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,09:30:00,39.395,399.000375,1.489581,398.46385,1.5597,398.4214,2.036409,398.55935,2.614368,398.5601,2.45674,398.61305,2.844731,398.28005,1.736736,398.2249,1.689161,398.19225,1.675058,398.14675,1.652308,398.059725,1.699877,397.93005,1.608428,398.529975,NaN,397.209325,1.364009,396.497375,0.82055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,10:00:00,39.416,400.5532,1.560453,398.725575,1.865378,398.740025,3.12087,398.652625,3.015082,398.59775,2.456615,398.324825,1.775975,398.308375,1.671481,398.265875,1.645304,398.245075,1.619864,398.19095,1.58963,398.112925,1.625466,397.886025,1.475346,398.46125,NaN,396.98645,1.148964,396.37705,0.59643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,10:30:00,39.437,399.751675,1.741556,398.597325,2.179607,398.58745,3.569787,398.62455,3.239264,398.23015,1.758619,398.2355,1.669422,398.210125,1.638195,398.1736,1.607575,398.16545,1.587041,398.1109,1.563933,398.03615,1.588913,397.947975,1.475308,398.555275,NaN,397.10935,1.162396,396.4865,0.925177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,11:00:00,39.458,398.923275,1.947305,398.49675,2.444609,398.435825,3.835295,398.5637,3.303785,398.2193,1.783501,398.19075,1.720786,398.1999,1.68719,398.15975,1.666587,398.1583,1.646188,398.173325,1.619575,398.112275,1.655313,398.104875,1.543102,398.66,NaN,397.4374,1.299444,396.429275,0.78616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,11:30:00,39.479,398.9247,2.05791,398.5951,2.5156,398.642,3.390613,398.5337,2.42451,398.290475,1.734199,398.294325,1.684209,398.277975,1.664811,398.302925,1.643037,398.2829,1.61785,398.2557,1.586363,398.13745,1.630018,398.11825,1.498202,398.27475,NaN,397.136225,1.111332,396.421425,0.647985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,12:00:00,39.499,399.0537,2.103488,398.70685,2.524726,398.7539,3.019398,398.424175,1.710772,398.435425,1.651417,398.4539,1.621587,398.460025,1.598583,398.451225,1.575784,398.43515,1.550335,398.417675,1.521822,398.238025,1.557363,398.2032,1.433841,398.31715,NaN,397.428375,1.165668,396.64605,0.740855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,12:30:00,39.52,398.9472,2.040825,398.856,2.762814,398.83705,4.164858,398.445625,1.768113,398.4742,1.679194,398.50165,1.652338,398.512975,1.632687,398.4787,1.612035,398.47375,1.597791,398.427275,1.575317,398.3496,1.608434,398.3226,1.513483,398.507975,NaN,397.935475,1.399682,397.0441,1.058051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,13:00:00,39.541,398.78645,1.921388,398.7151,2.673076,398.772775,3.181066,398.4175,1.7418,398.455625,1.678268,398.43935,1.647504,398.481925,1.627258,398.433,1.609544,398.43755,1.599274,398.43805,1.582575,398.3806,1.623619,398.309,1.523139,398.543375,NaN,397.9482,1.423037,397.220625,1.108181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,13:30:00,39.562,399.052275,1.886596,398.719275,2.499789,398.54515,2.083245,398.526075,1.659623,398.486625,1.623098,398.489625,1.597602,398.4721,1.578646,398.419825,1.5601,398.4111,1.543833,398.389875,1.529108,398.360075,1.572411,398.254525,1.464865,398.318275,NaN,397.8497,1.306882,397.161825,0.989567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,14:00:00,39.583,399.131325,1.821391,398.819325,2.330037,398.7161,1.646122,398.625575,1.575706,398.59325,1.549268,398.597775,1.540116,398.583525,1.527722,398.568825,1.512158,398.524775,1.498012,398.533675,1.47444,398.5841,1.519288,398.3905,1.404813,398.4391,NaN,397.835025,1.208313,397.192525,0.727525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,14:30:00,39.604,399.1891,1.74085,398.87245,2.176197,398.7874,1.603915,398.756325,1.533239,398.72435,1.502406,398.74345,1.488879,398.7476,1.476737,398.776525,1.464837,398.7634,1.454732,398.7493,1.433106,398.7568,1.465255,398.57775,1.34273,398.4631,NaN,397.861375,1.064917,397.058675,0.471118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,15:00:00,39.624,399.635275,1.755646,399.25325,1.883472,399.1319,1.558929,399.13095,1.507474,399.13675,1.486638,399.152625,1.474455,399.16415,1.465672,399.150825,1.453454,399.1046,1.438953,399.062925,1.423654,399.0394,1.455632,398.8457,1.339728,398.591375,NaN,398.176825,1.130774,397.7397,0.791776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,15:30:00,39.645,399.8297,1.668962,399.3633,1.599658,399.283925,1.538829,399.272025,1.511557,399.30885,1.505471,399.3349,1.502425,399.34315,1.496985,399.314425,1.494653,399.2841,1.4847,399.256,1.470345,399.19125,1.494645,398.873175,1.363598,398.499175,NaN,397.62435,0.924077,397.44845,0.544593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,16:00:00,39.666,400.07065,1.5565,399.6226,1.539764,399.582625,1.533104,399.575425,1.524699,399.58305,1.523119,399.5636,1.517451,399.5455,1.522069,399.4983,1.519366,399.4387,1.50978,399.359825,1.497049,399.352175,1.522107,398.83405,1.408416,398.365575,NaN,397.312,0.952047,397.3077,0.510404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,16:30:00,39.687,400.297925,1.462741,399.520175,1.435037,399.403925,1.47375,399.348175,1.510912,399.32475,1.522375,399.278325,1.528067,399.28125,1.531824,399.201075,1.532849,399.12795,1.52849,399.02815,1.520947,398.970625,1.556377,398.633175,1.469048,398.511725,NaN,397.454425,1.004222,397.139925,0.248141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,17:00:00,39.708,400.90225,1.370479,399.5903,1.397529,399.5339,1.493158,399.525125,1.529651,399.533475,1.542369,399.4856,1.547225,399.465375,1.55358,399.43995,1.558093,399.40115,1.557873,399.329525,1.557605,399.21075,1.59568,399.0115,1.528234,398.947025,NaN,397.6864,1.214004,397.19335,0.37991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,17:30:00,39.729,401.76615,1.345436,399.91015,1.354326,399.72455,1.527562,399.714075,1.563973,399.6791,1.570912,399.687875,1.579144,399.660525,1.581102,399.638125,1.584696,399.536175,1.584128,399.3893,1.576641,399.325375,1.616258,398.9108,1.508967,398.915125,NaN,397.514875,1.051742,396.84305,0.230152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,18:00:00,39.749,402.527,1.322185,400.063275,1.292477,400.012775,1.520279,399.99245,1.569682,400.000775,1.575228,399.94195,1.579343,399.8917,1.577093,399.7732,1.573468,399.60995,1.559501,399.35965,1.533327,399.201,1.563183,398.70855,1.425523,398.7783,NaN,397.3385,0.976131,396.460875,0.33342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,18:30:00,39.77,401.0295,1.492643,400.16715,1.595958,400.111825,1.642038,400.06735,1.626719,400.04545,1.625498,400.01835,1.625383,399.949875,1.618339,399.830475,1.607994,399.58495,1.583146,399.288275,1.546887,398.876675,1.551668,398.1944,1.397515,398.20125,NaN,396.79315,0.60058,394.908475,0.322122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,19:00:00,39.791,400.63745,1.616694,400.333625,1.674882,400.29645,1.707186,400.290325,1.685335,400.32125,1.688027,400.298475,1.689101,400.290625,1.689201,400.247225,1.697495,400.1384,1.69498,399.87745,1.689434,399.135475,1.657432,398.065725,1.422567,397.984925,NaN,396.35505,0.578235,395.042675,0.308279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,19:30:00,39.812,401.045325,1.641812,400.78175,1.738857,400.74875,1.728886,400.76715,1.720296,400.751825,1.720978,400.7328,1.7243,400.7221,1.725723,400.599125,1.725775,400.422,1.717289,400.002425,1.678852,399.399225,1.665031,398.226725,1.407469,397.6641,NaN,396.178125,0.470643,395.198875,0.280801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,20:00:00,39.833,400.737025,1.634929,400.482875,1.721752,400.410725,1.666608,400.408525,1.649598,400.322975,1.64173,400.31195,1.638918,400.2358,1.628564,400.16105,1.613688,400.023125,1.591677,399.75345,1.558611,399.405225,1.561756,398.206225,1.336252,397.63155,NaN,395.835575,0.391711,395.49975,0.284918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,20:30:00,39.854,400.702375,1.569654,400.5686,1.647339,400.5287,1.595386,400.487825,1.59213,400.47465,1.590136,400.44,1.589881,400.39265,1.588682,400.294,1.584852,400.150025,1.576543,399.8768,1.562523,399.6067,1.590239,398.821375,1.462246,398.348025,NaN,396.523,0.74248,395.578425,0.235565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,21:00:00,39.874,400.791125,1.516878,400.292475,1.564139,400.2284,1.558293,400.189675,1.554836,400.1354,1.554394,400.091425,1.555953,399.972175,1.5541,399.817125,1.552967,399.6043,1.549789,399.35565,1.543652,398.970875,1.577227,397.893925,1.307727,397.818275,NaN,396.64335,0.655454,395.9663,0.389252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,21:30:00,39.895,400.1189,1.481582,399.92595,1.506251,399.895925,1.527723,399.8467,1.526389,399.815425,1.527371,399.81165,1.529424,399.809825,1.529462,399.734925,1.530573,399.64955,1.529117,399.5192,1.525511,399.231425,1.564264,398.5055,1.392499,398.129175,NaN,396.58695,0.657838,396.16875,0.349461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,22:00:00,39.916,400.4275,1.441629,400.018375,1.467543,400.0128,1.504418,399.99825,1.504398,399.99255,1.505307,399.9637,1.507299,399.94515,1.50501,399.90455,1.500969,399.8146,1.494186,399.57465,1.475086,399.2376,1.495441,398.513025,1.254807,398.1762,NaN,396.2729,0.351481,396.623325,0.178541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,22:30:00,39.937,400.510725,1.39842,400.06045,1.422889,400.086775,1.44915,400.108175,1.449294,400.101575,1.449516,400.092275,1.449894,400.05865,1.448489,399.9941,1.442408,399.89475,1.431128,399.795575,1.414867,399.587325,1.435401,399.087925,1.307474,398.704225,NaN,397.07735,0.715249,396.6089,0.327102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,23:00:00,39.958,400.91555,1.393317,400.3147,1.382018,400.30325,1.414764,400.2916,1.415463,400.30095,1.415125,400.274375,1.416813,400.27755,1.41612,400.211275,1.415162,400.1788,1.409162,400.067625,1.39738,400.0286,1.430331,399.39725,1.310386,399.14645,NaN,397.84525,0.998171,396.95575,0.681464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/02/2017,23:30:00,39.979,401.22065,1.356612,400.639175,1.32314,400.5467,1.355782,400.5447,1.353288,400.53855,1.350644,400.526425,1.352046,400.516975,1.349383,400.47515,1.348637,400.427625,1.346743,400.349675,1.344355,400.25055,1.391651,399.399875,1.288968,399.14725,NaN,397.811975,0.98395,397.1476,0.731797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,00:00:00,40,401.031825,1.310037,400.675325,1.286077,400.626875,1.314394,400.602475,1.312304,400.58185,1.310355,400.552675,1.311086,400.50785,1.311595,400.448425,1.311271,400.3391,1.31095,400.193225,1.309715,400.09575,1.348988,399.3716,1.250237,399.1848,NaN,397.760125,0.949415,397.024,0.628175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,00:30:00,40.02,402.53135,1.217326,401.6909,1.182587,400.817375,1.244185,400.583925,1.279005,400.499625,1.281437,400.418775,1.286096,400.396625,1.287213,400.31515,1.286889,400.246233,1.278509,400.0911,1.275842,399.9684,1.320186,399.40735,1.240388,399.38515,NaN,398.0262,0.999538,397.286525,0.737496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,01:00:00,40.041,402.61325,1.118581,402.276025,1.086845,401.178,1.163285,400.7227,1.241918,400.61925,1.251152,400.627325,1.255045,400.57045,1.25702,400.491925,1.259793,400.4157,1.259088,400.291925,1.260235,400.105975,1.305793,399.488625,1.215427,399.485925,NaN,397.969875,1.016518,397.66395,0.846916,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,01:30:00,40.062,401.66785,1.13291,401.044125,1.041033,400.935925,1.102125,400.9763,1.193001,400.969825,1.197113,400.97665,1.198289,401.0006,1.204143,400.908325,1.209417,400.80985,1.213752,400.608425,1.226317,400.286175,1.271188,399.60075,1.183775,399.5987,NaN,398.437,1.07181,397.992625,0.951091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,02:00:00,40.083,401.2678,1.15789,401.1251,1.046553,401.102225,1.081566,401.100825,1.169091,401.092525,1.17537,401.064375,1.181873,401.098525,1.18391,401.017725,1.185884,400.932675,1.190297,400.7716,1.197434,400.345575,1.256559,399.687675,1.196784,399.751875,NaN,398.66895,1.107035,398.17985,1.089348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,02:30:00,40.104,401.69825,1.129433,401.380725,1.008918,401.138,1.1042,401.121425,1.136407,401.09385,1.140059,401.086275,1.144515,401.054425,1.14819,401.0084,1.157096,400.906275,1.165725,400.6908,1.173317,400.3329,1.231989,399.66325,1.184202,399.7722,NaN,398.6674,1.232401,398.500525,1.265602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,03:00:00,40.124,405.4236,1.017752,403.3999,0.915491,402.005875,0.953132,401.441925,1.087774,401.271825,1.100991,401.22245,1.109381,401.15175,1.116541,401.05935,1.127465,400.832025,1.14196,400.448675,1.169961,400.010075,1.228498,399.003125,1.220701,399.329925,NaN,398.26975,1.2881,397.698625,1.19054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,03:30:00,40.145,403.738925,1.040257,402.667625,0.921383,401.903325,0.960182,401.420575,1.074751,401.1817,1.090572,401.097875,1.105876,401.031475,1.106662,400.8599,1.122019,400.566775,1.151301,399.82145,1.196967,399.3967,1.271319,399.1007,1.274689,399.07715,NaN,398.28695,1.428481,397.941725,1.467572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,04:00:00,40.166,402.96045,1.087833,401.779125,0.990411,401.1388,1.039886,401.073475,1.103315,401.0251,1.111754,400.958525,1.118092,400.885225,1.119454,400.7331,1.127907,400.518775,1.147576,400.076625,1.187479,399.793675,1.262701,399.537,1.254861,399.326875,NaN,398.80095,1.485778,398.468175,1.610937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,04:30:00,40.187,402.4202,1.107446,401.569475,0.990714,401.34085,1.044592,401.347025,1.06583,401.338375,1.065093,401.343825,1.065901,401.314525,1.07031,401.1969,1.083585,400.894125,1.11987,400.258875,1.188763,399.80825,1.278725,399.66915,1.269999,399.58765,NaN,399.136125,1.561483,398.494425,1.564757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,05:00:00,40.208,403.61735,1.000094,402.147925,0.913499,401.884225,0.932118,401.849525,0.981755,401.8496,0.997902,401.85045,0.999104,401.8212,1.002495,401.687325,1.011265,401.4597,1.034874,401.107975,1.085576,400.638325,1.187375,400.1294,1.209238,399.884625,NaN,399.630125,1.387978,399.117575,1.577444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,05:30:00,40.229,402.983425,0.997893,402.397275,0.855116,402.01345,0.882571,401.91655,0.921559,401.85835,0.980637,401.796625,0.991428,401.690375,1.012192,401.45055,1.04535,401.120525,1.088357,400.739175,1.146246,400.448325,1.22908,400.02435,1.257745,399.949775,NaN,399.483225,1.533517,399.32115,1.727257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,06:00:00,40.249,402.3022,1.071481,401.4903,0.935227,401.3037,1.02967,401.20365,1.040847,401.1857,1.081579,401.145575,1.095849,401.12095,1.095514,401.0128,1.107769,400.9383,1.120784,400.77305,1.146488,400.632275,1.235581,400.311425,1.30412,400.1193,NaN,399.175375,1.576863,399.131325,1.745842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,06:30:00,40.27,402.041425,1.115868,401.343775,1.020356,401.1516,1.101676,401.102275,1.117818,401.006825,1.171077,400.99055,1.193052,400.952175,1.193851,400.893625,1.219493,400.737925,1.238635,400.5815,1.270075,400.43085,1.376967,399.718475,1.395159,400.041725,NaN,399.0106,1.458198,398.940675,1.645745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,07:00:00,40.291,403.41045,1.162937,401.481625,1.10372,401.22235,1.160196,401.080675,1.149418,401.00465,1.161589,400.9319,1.190356,400.9188,1.166973,400.83615,1.165757,400.79865,1.166051,400.77025,1.16235,400.685425,1.268621,400.465175,1.172143,400.24785,NaN,399.44815,1.33972,398.830775,1.382509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,07:30:00,40.312,402.1313,1.177515,401.3464,1.111183,401.11815,1.144835,401.046675,1.130694,401.01945,1.138162,400.9652,1.147932,400.94935,1.142281,400.93115,1.142721,400.860975,1.142921,400.82585,1.139529,400.8393,1.204347,400.697475,1.133513,400.5633,NaN,399.7335,1.264941,398.99425,1.390011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,08:00:00,40.333,401.824275,1.145727,401.615,1.080516,401.410175,1.101167,401.36535,1.081817,401.3355,1.087336,401.2814,1.094582,401.28895,1.089811,401.238125,1.086269,401.17275,1.083831,401.122475,1.07916,401.024225,1.135491,400.807475,1.072776,400.7117,NaN,399.946125,1.175837,399.244475,1.282533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,08:30:00,40.354,401.852575,1.144693,401.637975,1.086152,401.47495,1.115918,401.41835,1.100939,401.3871,1.097381,401.367225,1.103417,401.366575,1.093674,401.3566,1.089543,401.3019,1.085987,401.26545,1.078748,401.2062,1.128134,400.9652,1.063886,400.917675,NaN,400.058425,1.092307,399.562575,1.119336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,09:00:00,40.374,402.319625,1.137033,402.087625,1.102993,401.917625,1.148761,401.8413,1.123307,401.815525,1.09966,401.768825,1.097932,401.7171,1.091114,401.63225,1.088864,401.5581,1.086006,401.4947,1.082032,401.4757,1.131495,401.171925,1.079791,401.325475,NaN,400.33015,1.117767,399.683325,1.186191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,09:30:00,40.395,402.215075,1.162544,402.137125,1.146974,402.044375,1.212079,402.022175,1.17187,402.0362,1.126674,402.07525,1.11579,402.036825,1.103385,402.01085,1.09597,402.000375,1.087379,401.9849,1.075678,401.9826,1.125666,401.8436,1.046158,401.835525,NaN,401.3307,1.05641,400.406475,1.126598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,10:00:00,40.416,402.291275,1.179439,402.27045,1.251913,402.2825,1.367375,402.260975,1.291942,402.207975,1.209574,402.18595,1.178941,402.193225,1.15994,402.139675,1.148991,402.133025,1.134322,402.10965,1.118357,402.2143,1.174008,402.013825,1.076973,402.241375,NaN,401.67605,1.061368,401.161425,1.086753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,10:30:00,40.437,402.57285,1.182367,402.509225,1.27326,402.44515,1.378523,402.419875,1.252797,402.400075,1.164398,402.423425,1.143871,402.42945,1.135525,402.384525,1.121243,402.35665,1.108554,402.304425,1.088649,402.34645,1.139417,402.251,1.044842,402.307375,NaN,402.134475,1.016904,401.9378,0.999182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,11:00:00,40.458,402.537975,1.18923,402.43755,1.2938,402.38245,1.375013,402.2776,1.193001,402.27755,1.169015,402.2681,1.158233,402.279975,1.149572,402.25165,1.138671,402.259575,1.127151,402.252875,1.110225,402.32775,1.142263,402.2488,1.064227,402.36625,NaN,402.25745,1.024304,402.2294,0.989347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,11:30:00,40.479,402.57175,1.217186,402.494375,1.356319,402.483575,1.433227,402.46585,1.239751,402.46775,1.215128,402.46165,1.200315,402.476725,1.188677,402.4562,1.176452,402.44235,1.164687,402.471825,1.14965,402.412825,1.176794,402.4248,1.10532,402.674775,NaN,402.371825,1.071754,402.285725,1.041851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,12:00:00,40.499,402.5758,1.275569,402.521275,1.417576,402.4379,1.49417,402.417825,1.376894,402.410175,1.36085,402.388475,1.36317,402.381625,1.349343,402.31265,1.322953,402.321925,1.319133,402.2931,1.309323,402.379925,1.312853,402.273725,1.270227,403.2783,NaN,402.212125,1.197961,402.185875,1.156128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,12:30:00,40.52,402.38655,1.358468,402.240425,1.522797,402.1767,1.453959,402.18495,1.628877,402.19335,1.603593,402.1679,1.602374,402.181825,1.60809,402.141475,1.553467,402.128925,1.53671,402.114725,1.521182,402.17325,1.537035,402.1076,1.481324,403.4773,NaN,402.03665,1.411926,401.945625,1.342899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,13:00:00,40.541,402.288525,1.433705,402.104425,1.534343,402.073,1.629001,402.033675,1.553582,401.9937,1.643101,402.007175,1.643246,402.020325,1.65235,401.987175,1.613543,401.97545,1.612321,401.970775,1.586785,402.00475,1.615695,401.915925,1.561992,402.693875,NaN,401.8544,1.525139,401.84665,1.434579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,13:30:00,40.562,402.13945,1.449699,402.0365,1.572813,402.037925,1.437008,402.01475,1.430168,402.03275,1.431525,402.019075,1.442463,402.02975,1.418673,401.9898,1.56451,402.0237,1.565534,402.002575,1.546718,402.065525,1.579149,401.99585,1.522785,402.2074,NaN,401.994825,1.468751,401.914825,1.402027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,14:00:00,40.583,402.408,1.428892,402.318825,1.557972,402.250575,1.422822,402.2185,1.403901,402.229475,1.395162,402.213075,1.393914,402.242775,1.387155,402.24185,1.461748,402.2499,1.450609,402.2514,1.478525,402.2546,1.551852,402.209975,1.508301,402.1952,NaN,402.1703,1.461757,402.175275,1.395725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,14:30:00,40.604,402.594175,1.427259,402.485625,1.487278,402.32555,1.41994,402.277325,1.395744,402.264675,1.391863,402.227575,1.381321,402.25015,1.384425,402.21405,1.39124,402.213125,1.378758,402.199775,1.404776,402.273325,1.49226,402.1759,1.40895,401.54555,NaN,402.130425,1.376815,402.0048,1.356122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,15:00:00,40.624,402.660025,1.441226,402.474475,1.44427,402.3751,1.426065,402.37355,1.420533,402.329975,1.42044,402.291,1.414793,402.2867,1.419217,402.26305,1.421913,402.232,1.418201,402.2318,1.415292,402.271275,1.467575,402.20805,1.377039,401.527225,NaN,402.193025,1.351655,402.108925,1.339092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,15:30:00,40.645,402.5904,1.45035,402.48505,1.432222,402.455675,1.443086,402.42065,1.439272,402.39845,1.438841,402.378275,1.438182,402.383425,1.436758,402.388125,1.437587,402.37115,1.435691,402.31485,1.425289,402.36405,1.471931,402.301,1.381948,401.980725,NaN,402.250875,1.366324,402.153525,1.362168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,16:00:00,40.666,402.706225,1.490365,402.6309,1.463069,402.521025,1.48478,402.5323,1.483042,402.4413,1.482719,402.36915,1.480998,402.392775,1.479079,402.329425,1.476989,402.31715,1.471144,402.3096,1.453961,402.253225,1.499946,402.243625,1.411543,402.24285,NaN,402.18105,1.396467,402.095,1.389008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,16:30:00,40.687,402.596075,1.508698,402.46525,1.490814,402.426325,1.502458,402.4007,1.496671,402.3745,1.493668,402.3739,1.49205,402.340875,1.488993,402.316575,1.484269,402.321125,1.476217,402.298675,1.462748,402.216375,1.511259,402.271225,1.425216,402.2119,NaN,402.287525,1.410178,402.2021,1.395812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,17:00:00,40.708,402.428775,1.516387,402.281425,1.489762,402.160025,1.508824,402.1427,1.504516,402.144925,1.502926,402.130375,1.503033,402.148575,1.499429,402.1087,1.495168,402.13085,1.485907,402.123675,1.472245,402.02215,1.519801,402.09155,1.434246,402.019575,NaN,402.065175,1.41268,402.05095,1.388295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,17:30:00,40.729,402.39055,1.533549,402.29055,1.50793,402.16815,1.527845,402.1032,1.526277,402.018275,1.524075,401.991325,1.521093,401.991025,1.516608,401.93635,1.512682,401.940975,1.502515,401.884275,1.492601,401.875125,1.535061,401.84845,1.461218,401.868625,NaN,401.7824,1.449534,401.696625,1.437728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,18:00:00,40.749,402.1426,1.59595,401.892875,1.566257,401.82235,1.596658,401.800725,1.597286,401.8187,1.592673,401.78075,1.591149,401.776975,1.580329,401.75245,1.572405,401.746725,1.563856,401.724075,1.550243,401.832325,1.595795,401.666075,1.524926,401.746775,NaN,401.65045,1.540482,401.644325,1.562514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,18:30:00,40.77,402.08025,1.629285,401.88445,1.60816,401.788575,1.623839,401.788375,1.615003,401.8,1.606471,401.79795,1.606853,401.794175,1.594208,401.74695,1.588811,401.750625,1.582959,401.734975,1.577386,401.63465,1.626876,401.6676,1.567023,401.7106,NaN,401.65175,1.612745,401.59255,1.66036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,19:00:00,40.791,402.154625,1.669322,401.971225,1.637258,401.87135,1.658862,401.863175,1.64958,401.83385,1.643734,401.81275,1.644468,401.8423,1.635273,401.80895,1.630597,401.80095,1.62324,401.770725,1.615324,401.72525,1.654407,401.767725,1.588264,401.831,NaN,401.80585,1.592921,401.86425,1.599576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,19:30:00,40.812,402.2548,1.716133,402.074275,1.681734,402.02055,1.707118,401.99185,1.69507,401.966875,1.689177,401.962575,1.690842,401.972225,1.677723,401.95965,1.671073,401.98875,1.663223,401.972425,1.65173,401.950125,1.692514,401.953975,1.614946,402.002675,NaN,401.98535,1.600065,402.00775,1.595014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,20:00:00,40.833,402.328275,1.732872,402.245025,1.707691,402.218175,1.722499,402.218975,1.713536,402.232075,1.706416,402.239325,1.7047,402.23145,1.696043,402.21855,1.69076,402.2262,1.682406,402.2354,1.673158,402.208,1.710573,402.2722,1.634023,402.197325,NaN,402.3608,1.624039,402.3949,1.623852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,20:30:00,40.854,402.718225,1.768939,402.57235,1.737397,402.486675,1.751279,402.485575,1.744504,402.467675,1.737382,402.49045,1.735875,402.499725,1.725248,402.490475,1.719012,402.4892,1.710434,402.468025,1.701869,402.432525,1.743295,402.512525,1.664369,402.459975,NaN,402.56955,1.662186,402.585425,1.673495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,21:00:00,40.874,402.71435,1.816318,402.6386,1.778983,402.57245,1.795695,402.597925,1.793618,402.57615,1.788688,402.5574,1.786385,402.581875,1.777079,402.5533,1.771248,402.54855,1.763576,402.549525,1.753594,402.528775,1.78529,402.519475,1.717056,402.58825,NaN,402.508,1.713884,402.50835,1.71246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,21:30:00,40.895,402.8101,1.865223,402.617725,1.828305,402.520425,1.850103,402.508325,1.846996,402.487025,1.842636,402.521225,1.840441,402.50995,1.83115,402.4845,1.826354,402.46335,1.81937,402.447275,1.809336,402.52055,1.84023,402.44205,1.771287,402.56675,NaN,402.4717,1.784877,402.4289,1.806071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,22:00:00,40.916,402.9243,1.914592,402.767425,1.872706,402.6478,1.889861,402.614925,1.886247,402.592,1.881208,402.576275,1.87806,402.573525,1.869266,402.58305,1.86363,402.560375,1.857943,402.56315,1.848447,402.554625,1.883906,402.538825,1.813976,402.6525,NaN,402.500125,1.828307,402.44975,1.865175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,22:30:00,40.937,402.953025,1.948694,402.73885,1.91206,402.71455,1.924398,402.691625,1.920102,402.6881,1.914185,402.6715,1.910674,402.6786,1.901316,402.665225,1.895661,402.67475,1.888726,402.65795,1.87928,402.67025,1.920364,402.653775,1.848162,402.777325,NaN,402.60655,1.867838,402.563375,1.880061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,23:00:00,40.958,403.1413,1.969191,402.889175,1.936585,402.7941,1.947243,402.787625,1.942106,402.747625,1.935985,402.740475,1.93254,402.7835,1.925102,402.74,1.919432,402.7345,1.911472,402.727825,1.901892,402.84485,1.945367,402.6893,1.870093,402.79915,NaN,402.682925,1.886244,402.58745,1.918596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/02/2017,23:30:00,40.979,403.0823,2.006546,402.92245,1.969658,402.899525,1.987232,402.903825,1.983227,402.8575,1.978275,402.87375,1.975587,402.834775,1.968917,402.826675,1.965844,402.816375,1.959799,402.7982,1.953431,402.8397,1.984389,402.734325,1.931425,402.907875,NaN,402.6867,2.003354,402.589925,2.036627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,00:00:00,41,403.2895,2.068268,403.093125,2.020338,402.972575,2.051949,402.9633,2.049872,402.925925,2.046514,402.942625,2.0447,402.911,2.039345,402.895025,2.037282,402.8557,2.032905,402.841875,2.027985,402.8294,2.049837,402.71705,2.021351,402.907,NaN,402.54995,2.063243,402.36965,2.078896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,00:30:00,41.02,403.10025,2.15058,402.94045,2.096742,402.8705,2.134969,402.85535,2.135978,402.8578,2.132631,402.833875,2.130949,402.865625,2.123193,402.827575,2.118648,402.802867,2.119849,402.761833,2.111666,402.735825,2.140057,402.62185,2.096224,402.762175,NaN,402.429,2.136732,402.275075,2.14428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,01:00:00,41.041,403.1205,2.160568,402.97065,2.13266,402.9462,2.141106,402.941325,2.131967,402.93125,2.123722,402.94875,2.120652,402.939075,2.109932,402.96455,2.100084,402.939975,2.090772,402.911975,2.077569,402.9222,2.143759,402.846525,2.048802,402.818425,NaN,402.654775,2.080931,402.4423,2.108858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,01:30:00,41.062,403.238425,2.147411,403.051525,2.135375,403.0222,2.125768,402.980975,2.114941,402.962875,2.107108,402.97355,2.102808,402.9662,2.09568,402.94025,2.088158,402.920625,2.077518,402.932325,2.065853,402.908025,2.126415,402.84865,2.035621,402.8808,NaN,402.6886,2.077923,402.56515,2.111295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,02:00:00,41.083,403.151675,2.169573,403.05075,2.143024,402.984825,2.152351,402.96105,2.145387,402.94625,2.139917,402.940675,2.137086,402.93565,2.132799,402.898525,2.12901,402.854,2.123027,402.856125,2.120429,402.8753,2.152631,402.742975,2.111273,402.87195,NaN,402.570925,2.155147,402.445125,2.17192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,02:30:00,41.104,403.393975,2.238408,402.9852,2.2015,402.854725,2.25129,402.804475,2.258193,402.79385,2.259563,402.76645,2.260024,402.748125,2.264534,402.697775,2.266129,402.67295,2.265903,402.60615,2.268461,402.50675,2.266854,402.4761,2.260132,402.975675,NaN,402.31425,2.279736,402.24425,2.266303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,03:00:00,41.124,403.262475,2.356888,402.705375,2.293558,402.5772,2.394516,402.484375,2.409607,402.4483,2.414622,402.39355,2.416145,402.399525,2.419975,402.36615,2.419808,402.348225,2.416952,402.325775,2.411899,402.32705,2.396087,402.213525,2.37662,402.75155,NaN,402.099175,2.368813,401.95265,2.352087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,03:30:00,41.145,402.57745,2.50649,402.2572,2.435925,402.256575,2.520554,402.221075,2.518399,402.204825,2.514418,402.195425,2.51589,402.21905,2.50619,402.177,2.500997,402.166325,2.492611,402.134875,2.48256,402.142975,2.495949,402.048175,2.439431,402.399675,NaN,401.8707,2.423945,401.736325,2.407326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,04:00:00,41.166,402.77015,2.532119,402.3741,2.5034,402.326275,2.543571,402.297475,2.537767,402.290325,2.532107,402.2327,2.529695,402.23095,2.522777,402.1673,2.515761,402.1434,2.505193,402.118425,2.493906,402.1561,2.535369,402.095575,2.451743,402.399075,NaN,402.045825,2.427261,401.906225,2.395286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,04:30:00,41.187,403.067475,2.548605,402.469125,2.537325,402.37415,2.552514,402.306875,2.543077,402.301975,2.53579,402.304025,2.534012,402.283075,2.52522,402.236625,2.517738,402.22245,2.508227,402.255025,2.49653,402.225625,2.550215,402.19675,2.453228,402.383675,NaN,402.133925,2.425094,401.980725,2.390816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,05:00:00,41.208,402.692675,2.56928,402.515125,2.554624,402.456575,2.557353,402.415675,2.547013,402.4208,2.538849,402.38255,2.535227,402.4184,2.528687,402.368425,2.52168,402.3475,2.512615,402.320025,2.502239,402.323225,2.5558,402.2468,2.458305,402.47075,NaN,402.030125,2.437945,401.9236,2.409599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,05:30:00,41.229,402.55665,2.59841,402.405475,2.575606,402.376725,2.589979,402.383225,2.582215,402.32275,2.576192,402.334025,2.573076,402.339725,2.566281,402.32835,2.559547,402.305025,2.549885,402.278375,2.539379,402.26215,2.580532,402.197425,2.498643,402.433725,NaN,402.0849,2.480278,401.969625,2.452057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,06:00:00,41.249,402.638675,2.630252,402.4666,2.605065,402.39965,2.625134,402.37985,2.618379,402.34255,2.613027,402.353425,2.608916,402.362675,2.601786,402.285375,2.594655,402.25905,2.586125,402.221875,2.574504,402.22055,2.61452,402.09505,2.53873,402.34915,NaN,401.860775,2.528482,401.615625,2.506448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,06:30:00,41.27,402.56505,2.671143,402.429275,2.643546,402.3943,2.666468,402.39485,2.658686,402.40005,2.652929,402.37155,2.651205,402.341525,2.645275,402.348175,2.641931,402.29825,2.633415,402.2789,2.624161,402.298875,2.657609,402.226725,2.587845,402.438275,NaN,402.117275,2.572977,401.84585,2.54699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,07:00:00,41.291,402.845825,2.70368,402.6514,2.679162,402.530525,2.6951,402.484525,2.683988,402.460775,2.67622,402.459775,2.67401,402.421625,2.667584,402.39035,2.662701,402.365575,2.654236,402.23215,2.644483,402.28685,2.69053,402.0818,2.606249,402.36985,NaN,401.69005,2.585886,401.466875,2.554547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,07:30:00,41.312,402.417625,2.740111,401.8714,2.715327,401.637775,2.743927,401.492325,2.741294,401.421525,2.737647,401.44605,2.736139,401.448725,2.730828,401.329075,2.725628,401.245625,2.715452,401.191,2.704062,401.3518,2.733216,401.0249,2.654344,401.536825,NaN,400.9161,2.619323,400.831975,2.577138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,08:00:00,41.333,401.40805,2.779475,401.028075,2.756712,400.978775,2.780412,400.9274,2.772745,400.884475,2.766522,400.862025,2.764541,400.902675,2.75616,400.799125,2.74897,400.79245,2.73743,400.754025,2.723261,400.801675,2.767346,400.671925,2.67054,401.06385,NaN,400.5622,2.629078,400.439875,2.583015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,08:30:00,41.354,400.95855,2.799872,400.777375,2.783679,400.690575,2.789579,400.633675,2.776939,400.605,2.767766,400.59085,2.764658,400.5834,2.753567,400.548125,2.744643,400.5715,2.731771,400.53525,2.715727,400.578175,2.774828,400.467775,2.659854,400.729825,NaN,400.44805,2.615974,400.379625,2.568875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,09:00:00,41.374,400.853775,2.803532,400.75645,2.806408,400.6668,2.783748,400.665725,2.766962,400.617875,2.755524,400.639225,2.751896,400.60895,2.738598,400.58375,2.727434,400.5649,2.713437,400.58025,2.696899,400.58965,2.765374,400.542975,2.641146,400.6878,NaN,400.53915,2.597244,400.485875,2.550313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,09:30:00,41.395,401.032675,2.783217,401.035075,2.816463,400.986275,2.760279,401.0053,2.735965,400.982875,2.721278,400.986775,2.71831,400.990175,2.699586,401.00995,2.68666,400.998625,2.671971,400.9939,2.653093,400.96595,2.74066,400.97035,2.598503,400.9364,NaN,400.947675,2.552355,400.864625,2.511794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,10:00:00,41.416,401.216725,2.726197,401.1005,2.807114,401.014475,2.703644,401.005625,2.676378,400.97325,2.657813,400.95155,2.649423,400.9244,2.631153,400.888,2.618824,400.861675,2.603989,400.8725,2.585262,400.9462,2.685822,400.75475,2.528947,400.6987,NaN,400.65415,2.479472,400.59675,2.437539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,10:30:00,41.437,400.6586,2.682992,400.673175,2.792232,400.517025,2.677932,400.538875,2.648898,400.503925,2.626324,400.4775,2.618928,400.485,2.602799,400.477975,2.587579,400.46875,2.571457,400.451725,2.549633,400.494325,2.639937,400.392975,2.491203,400.454775,NaN,400.364075,2.448036,400.307975,2.413297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,11:00:00,41.458,400.6843,2.635829,400.7291,2.77891,400.638775,2.62554,400.6278,2.590422,400.627925,2.566236,400.61145,2.555749,400.5751,2.540241,400.60955,2.525091,400.613125,2.508774,400.6218,2.487111,400.654825,2.592235,400.6028,2.427801,400.4353,NaN,400.58045,2.380319,400.545175,2.337218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,11:30:00,41.479,400.640425,2.519528,400.661675,2.697543,400.599,2.51453,400.577825,2.479213,400.575875,2.454788,400.571975,2.44089,400.591175,2.42522,400.562625,2.4038,400.56575,2.384503,400.55655,2.361134,400.594875,2.495469,400.5426,2.304536,400.287925,NaN,400.5675,2.243188,400.451425,2.202362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,12:00:00,41.499,401.000475,2.393236,400.919525,2.444872,400.871725,2.361949,400.85085,2.32653,400.873125,2.295628,400.8567,2.283836,400.888975,2.273677,400.83895,2.261312,400.881625,2.241255,400.870925,2.223152,400.938575,2.362787,400.892475,2.167837,400.59225,NaN,400.9891,2.10737,400.954775,2.068517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,12:30:00,41.52,401.5079,2.247239,401.44755,2.240151,401.4462,2.226065,401.386975,2.182002,401.3946,2.154723,401.403025,2.143962,401.38085,2.125081,401.355125,2.102448,401.402725,2.081026,401.37305,2.060764,401.34215,2.204453,401.37645,2.004479,400.98075,NaN,401.44185,1.960852,401.467175,1.919965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,13:00:00,41.541,401.563675,2.103361,401.48675,2.093366,401.453,2.096419,401.4643,2.058801,401.441075,2.037859,401.477325,2.02758,401.459325,2.01525,401.39995,1.995733,401.447175,1.975814,401.4595,1.958628,401.3908,2.072591,401.358175,1.898062,401.099525,NaN,401.36505,1.857919,401.331125,1.815692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,13:30:00,41.562,401.402775,2.001101,401.3617,1.988543,401.3188,1.988114,401.356,1.953984,401.365,1.931315,401.35235,1.921794,401.38485,1.911091,401.3681,1.891429,401.327525,1.870172,401.363475,1.850439,401.316475,1.94751,401.353725,1.79193,400.946725,NaN,401.40725,1.750459,401.370125,1.709728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,14:00:00,41.583,401.55895,1.863984,401.5303,1.858053,401.51645,1.855308,401.5301,1.820719,401.555,1.801345,401.553725,1.791917,401.52855,1.776574,401.532625,1.758873,401.502975,1.737433,401.531675,1.720911,401.488925,1.807301,401.4532,1.658764,401.00755,NaN,401.480525,1.6183,401.411675,1.577004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,14:30:00,41.604,401.580175,1.766017,401.54255,1.761093,401.524025,1.764183,401.46825,1.737603,401.472875,1.719706,401.475125,1.710096,401.48545,1.699308,401.530275,1.684916,401.440875,1.669422,401.444125,1.654726,401.44625,1.722812,401.4972,1.607246,401.31445,NaN,401.51505,1.577894,401.59455,1.53861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,15:00:00,41.624,401.67595,1.749152,401.6295,1.743477,401.630775,1.748593,401.631825,1.729417,401.60415,1.716468,401.626625,1.712366,401.657525,1.704183,401.648825,1.694215,401.632725,1.681326,401.700525,1.670519,401.6955,1.726121,401.697875,1.621795,401.585775,NaN,401.788575,1.584713,401.79695,1.545321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,15:30:00,41.645,401.756675,1.720912,401.7514,1.716309,401.7385,1.720663,401.7933,1.701248,401.771325,1.688356,401.7463,1.680204,401.756625,1.671461,401.710625,1.656565,401.709075,1.643278,401.7018,1.630282,401.70205,1.694632,401.7073,1.586692,401.502075,NaN,401.744225,1.557095,401.70165,1.518331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,16:00:00,41.666,401.996675,1.680449,401.94905,1.660267,401.9218,1.658164,401.9539,1.635325,401.939925,1.625469,401.9314,1.619885,401.93105,1.614412,401.88625,1.605534,401.805725,1.595243,401.770025,1.583027,401.7673,1.641053,401.7218,1.543381,401.36795,NaN,401.684675,1.521198,401.607475,1.48602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,16:30:00,41.687,401.622175,1.654752,401.4918,1.629026,401.48365,1.629075,401.451025,1.614378,401.49045,1.608812,401.453,1.604956,401.4137,1.603245,401.339325,1.598311,401.3092,1.590357,401.2835,1.580244,401.32335,1.627747,401.161375,1.541096,401.136425,NaN,401.144625,1.514858,401.0733,1.478948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,17:00:00,41.708,400.964025,1.672905,400.90105,1.651409,400.814725,1.652411,400.78265,1.638323,400.722425,1.634217,400.7306,1.63352,400.708225,1.62736,400.699775,1.622966,400.67875,1.614272,400.64085,1.603081,400.703025,1.643215,400.578275,1.559372,400.650425,NaN,400.557575,1.53221,400.55845,1.49475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,17:30:00,41.729,400.68775,1.692309,400.599175,1.662529,400.6041,1.669591,400.588725,1.656313,400.58055,1.652392,400.545925,1.652136,400.543075,1.644784,400.5164,1.6403,400.493675,1.63043,400.48395,1.619672,400.5418,1.665148,400.4036,1.578836,400.567775,NaN,400.3817,1.548077,400.368525,1.515097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,18:00:00,41.749,400.42295,1.705703,400.3141,1.678643,400.294925,1.684759,400.2854,1.669158,400.221675,1.662828,400.173325,1.661939,400.171675,1.653111,400.14985,1.647667,400.1181,1.637711,400.086675,1.626369,400.154625,1.673203,400.06735,1.582598,400.147875,NaN,399.999375,1.551483,399.964,1.518477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,18:30:00,41.77,399.994125,1.722227,399.930225,1.694917,399.890175,1.705005,399.867675,1.693384,399.87835,1.687498,399.85165,1.685817,399.844375,1.678032,399.807525,1.671738,399.8382,1.661102,399.7885,1.650238,399.7959,1.692065,399.7774,1.608822,399.88395,NaN,399.779475,1.578504,399.75885,1.546912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,19:00:00,41.791,399.89145,1.760831,399.859775,1.731806,399.832125,1.7438,399.840775,1.735037,399.834125,1.730957,399.8232,1.728741,399.860325,1.724369,399.8126,1.719728,399.796225,1.710248,399.78815,1.698559,399.7845,1.736138,399.790325,1.656371,399.967125,NaN,399.8203,1.62752,399.7862,1.592506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,19:30:00,41.812,400.05745,1.799232,400.00435,1.769705,399.9707,1.780366,400.0044,1.769036,399.9946,1.764615,399.9627,1.763545,399.974875,1.756421,399.949975,1.751254,399.941275,1.742401,399.9091,1.730999,399.978725,1.77295,399.896325,1.685044,399.966525,NaN,399.91685,1.655251,399.8945,1.616397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,20:00:00,41.833,400.19035,1.817817,400.114975,1.788048,400.09855,1.797203,400.081675,1.783338,400.097525,1.777801,400.0831,1.776008,400.10915,1.768824,400.104625,1.762975,400.0862,1.753177,400.1147,1.741059,400.06435,1.786575,400.119925,1.695346,400.060875,NaN,400.13915,1.664357,400.1233,1.625171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,20:30:00,41.854,400.492525,1.788041,400.4488,1.760542,400.4005,1.767433,400.4083,1.750093,400.436225,1.748953,400.421275,1.747368,400.4731,1.751064,400.453925,1.748548,400.43405,1.741484,400.4421,1.735882,400.444725,1.789499,400.47095,1.704171,400.377425,NaN,400.50515,1.686117,400.492525,1.656697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,21:00:00,41.874,400.7702,1.662568,400.69395,1.615919,400.611125,1.62757,400.6272,1.592497,400.6022,1.576727,400.59125,1.574539,400.63095,1.633085,400.604225,1.638394,400.58255,1.64014,400.571325,1.636089,400.51375,1.718041,400.55835,1.629535,400.264525,NaN,400.5994,1.628186,400.5846,1.617501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,21:30:00,41.895,401.162875,1.446487,401.00235,1.368182,400.892725,1.320656,400.739175,1.180693,400.719175,1.283333,400.685175,1.29446,400.772875,1.462214,400.732025,1.433673,400.776725,1.508461,400.72715,1.470501,400.6991,1.612876,400.75,1.552494,400.3011,NaN,400.6143,1.580864,400.509525,1.583042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,22:00:00,41.916,401.37435,1.327343,401.245725,1.2135,400.995525,1.129484,400.79435,1.102919,400.760925,1.22632,400.7431,1.220317,400.8353,1.417961,400.767575,1.342943,400.8272,1.4568,400.772625,1.377747,400.7635,1.545919,400.7273,1.50009,400.36805,NaN,400.556425,1.566945,400.484125,1.578806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,22:30:00,41.937,401.721525,1.276519,401.544975,1.12842,400.928025,1.086337,400.838175,1.114395,400.81865,1.214763,400.779875,1.229322,400.892625,1.367904,400.784925,1.306376,400.8344,1.408023,400.7492,1.355012,400.730775,1.516913,400.7255,1.482219,400.53265,NaN,400.546875,1.570811,400.438425,1.596791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,23:00:00,41.958,401.843175,1.231269,401.6293,1.067742,400.971475,1.009608,400.7564,1.055252,400.7626,1.167212,400.762475,1.155848,400.8408,1.328528,400.77245,1.23948,400.835475,1.338316,400.785175,1.28827,400.817925,1.471173,400.7673,1.432082,400.660975,NaN,400.560225,1.531368,400.400175,1.58014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/02/2017,23:30:00,41.979,402.400925,1.150597,401.65575,1.020698,401.058675,0.989034,400.838575,1.040763,400.816225,1.122082,400.802425,1.088415,400.883575,1.301726,400.82855,1.206541,400.8246,1.228318,400.7996,1.241266,400.804275,1.411888,400.817175,1.398639,400.864725,NaN,400.50415,1.554263,400.381175,1.595313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,00:00:00,42,402.6554,1.152819,401.930225,1.001447,401.217175,1.024645,400.83435,1.027187,400.840925,1.118691,400.801675,1.074043,400.941825,1.287344,400.84475,1.221042,400.793275,1.210416,400.789475,1.245206,400.77385,1.427948,400.703,1.429886,400.9485,NaN,400.42805,1.582019,400.3053,1.630751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,00:30:00,42.02,402.408175,1.146016,402.30885,0.998215,401.585525,1.032663,400.81375,1.121736,400.824625,1.26007,400.781675,1.220673,400.81845,1.374825,400.8001,1.353279,400.768167,1.332803,400.711533,1.398882,400.6561,1.472852,400.54085,1.480869,400.9479,NaN,400.3466,1.667519,400.219325,1.702004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,01:00:00,42.041,403.62195,1.229267,401.956275,1.102211,400.872825,1.196162,400.859,1.329069,400.84195,1.403313,400.8159,1.399804,400.7601,1.443247,400.719575,1.477977,400.7553,1.453237,400.738725,1.485359,400.725575,1.547307,400.607525,1.494074,401.113025,NaN,400.48305,1.599201,400.333525,1.665311,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,01:30:00,42.062,403.595575,1.287742,402.13075,1.197122,401.13395,1.283754,400.9036,1.351806,400.86415,1.400841,400.827275,1.397673,400.85195,1.446781,400.83765,1.458413,400.81575,1.440644,400.7819,1.470124,400.792025,1.540726,400.653925,1.494782,401.435175,NaN,400.554625,1.568159,400.263125,1.683629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,02:00:00,42.083,403.592075,1.382521,403.310175,1.280934,402.0028,1.354646,400.8804,1.412341,400.851425,1.443418,400.821925,1.447726,400.847775,1.483993,400.82045,1.514097,400.7991,1.499963,400.77545,1.523766,400.77015,1.570783,400.684825,1.531156,401.697625,NaN,400.369825,1.651321,399.96055,1.793909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,02:30:00,42.104,403.441325,1.433327,402.6994,1.372866,401.994725,1.436216,401.61875,1.45982,401.333825,1.460195,401.1425,1.472543,401.004725,1.466655,400.9155,1.530766,400.8793,1.526973,400.8577,1.554032,400.79805,1.587256,400.653825,1.56569,401.492625,NaN,400.285475,1.689776,399.511625,1.91832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,03:00:00,42.124,403.4178,1.452253,403.11145,1.421318,402.813075,1.468536,402.794725,1.471377,402.64475,1.460616,402.181575,1.474932,401.849175,1.440338,401.483475,1.506472,401.28165,1.521722,401.1664,1.546589,400.93005,1.60643,400.790875,1.609541,401.29855,NaN,400.149925,1.841448,399.671675,2.031058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,03:30:00,42.145,403.240075,1.456509,403.2122,1.430382,402.99455,1.459909,402.755,1.444103,402.427875,1.43014,402.1879,1.448076,401.909225,1.426754,401.7446,1.482241,401.539225,1.505439,401.2854,1.536035,401.1354,1.628959,401.014525,1.628197,401.492225,NaN,400.593475,1.942461,400.1599,2.14647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,04:00:00,42.166,402.9748,1.458047,402.880425,1.423116,402.6969,1.44098,402.6661,1.424214,402.4028,1.417761,402.131475,1.434068,401.9659,1.456789,401.702175,1.491048,401.45985,1.524296,401.3241,1.594869,401.227375,1.654794,401.03405,1.749487,401.664025,NaN,400.55165,2.023136,400.064,2.164664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,04:30:00,42.187,402.9107,1.482346,402.687525,1.433322,402.49245,1.448242,402.4039,1.440683,402.235775,1.440999,402.084875,1.478911,402.04815,1.512259,401.93055,1.580348,401.785925,1.642044,401.563375,1.716929,401.35055,1.799819,401.1603,1.78847,401.810875,NaN,400.45435,2.071344,399.7119,2.333907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,05:00:00,42.208,403.247825,1.48282,403.2452,1.442314,403.1774,1.456815,402.94835,1.454687,402.519075,1.466172,402.20175,1.496754,401.993625,1.543045,401.740525,1.589265,401.5928,1.640491,401.514625,1.696127,401.515325,1.764517,401.3634,1.766982,401.627625,NaN,400.619175,2.052419,400.423775,2.241023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,05:30:00,42.229,403.829875,1.50015,403.797625,1.45812,403.53445,1.478148,402.664925,1.537874,402.1323,1.60227,401.834325,1.640588,401.737325,1.691301,401.62995,1.726001,401.5568,1.761508,401.501675,1.798946,401.44315,1.842401,401.122175,1.90183,401.7756,NaN,400.648625,2.08761,399.96,2.301474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,06:00:00,42.249,403.56315,1.530131,403.267525,1.456577,402.6863,1.462674,402.0731,1.495095,401.874125,1.603359,401.767125,1.653791,401.7435,1.747631,401.6129,1.764852,401.53425,1.802224,401.45445,1.830274,401.345875,1.921986,400.898125,2.000982,401.79635,NaN,399.8355,2.397971,399.011475,2.58273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,06:30:00,42.27,403.43645,1.476869,403.454075,1.381695,403.2229,1.34629,402.5479,1.365075,402.107125,1.482142,401.8705,1.539747,401.810425,1.708882,401.652975,1.710202,401.5482,1.756814,401.4907,1.78568,401.3607,1.954275,401.04205,1.994674,401.62665,NaN,400.444125,2.343015,399.6831,2.611639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,07:00:00,42.291,403.63355,1.408591,403.49075,1.290833,402.753325,1.245387,402.361125,1.301929,402.105175,1.44029,401.893775,1.508805,401.94475,1.686131,401.79255,1.67506,401.7285,1.710241,401.60445,1.75204,401.560125,1.902208,401.19275,1.930704,401.53565,NaN,399.93155,2.376175,398.9293,2.630062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,07:30:00,42.312,404.515225,1.457799,403.6979,1.32268,402.273875,1.370357,401.7665,1.585082,401.68565,1.7275,401.5953,1.746177,401.5245,1.897633,401.326225,1.931581,401.102475,1.974279,400.8254,2.082062,400.811875,2.110787,400.39315,2.272526,401.3569,NaN,399.357075,2.636967,398.48785,2.795435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,08:00:00,42.333,405.8118,1.521176,404.756825,1.443221,402.850675,1.527025,401.734725,1.729953,401.48145,1.876516,401.347125,1.911437,401.3296,1.982269,401.2017,2.054264,401.1132,2.089928,401.040675,2.164464,400.908375,2.22299,400.77155,2.216922,401.2896,NaN,400.173175,2.471257,399.37395,2.517227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,08:30:00,42.354,404.809225,1.551066,403.86035,1.51565,402.3675,1.630729,401.8842,1.76453,401.638675,1.88594,401.50235,1.959153,401.403925,2.004062,401.277475,2.084174,401.222025,2.113129,401.1396,2.156817,401.012725,2.217983,400.80195,2.220654,401.40075,NaN,400.180075,2.454215,399.19795,1.923874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,09:00:00,42.374,404.9014,1.692965,402.250625,1.649854,401.87695,1.874834,401.827275,2.063704,401.7732,2.092955,401.819625,2.218445,401.713875,2.105159,401.498325,2.214943,401.37085,2.36921,401.1426,2.477833,400.908925,2.359498,400.4906,2.437278,401.436575,NaN,398.935125,2.867846,397.90395,1.760275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,09:30:00,42.395,404.24205,1.709662,402.475725,1.727389,402.456125,2.275605,402.347325,2.485777,402.069975,2.545123,401.78265,2.88409,401.692975,2.507236,401.55305,2.379592,401.531675,2.509035,401.385125,2.63684,401.206625,2.498049,400.9515,2.438288,401.768525,NaN,399.7555,2.662173,398.218125,1.640677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,10:00:00,42.416,404.35635,1.773192,402.6323,1.994124,402.30265,3.227968,402.0014,3.145052,401.93425,2.893065,401.797775,3.288471,401.76145,2.698366,401.70735,2.745305,401.632475,2.682586,401.34225,2.704453,401.221825,2.550271,401.008225,2.542478,402.4444,NaN,399.985175,2.616835,398.47055,1.772555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,10:30:00,42.437,404.45225,1.888697,403.8879,2.548617,404.14405,3.154157,403.968225,3.515722,404.089725,3.177251,404.05435,3.367709,404.107025,2.886238,403.63955,3.340961,402.85315,2.924684,402.15355,2.81172,401.73335,2.727221,401.381825,2.675558,404.188775,NaN,400.51555,2.486712,398.858325,1.816179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,11:00:00,42.458,404.67505,2.041191,404.26855,2.634182,404.0143,2.532074,403.8471,3.464631,403.74705,3.278734,403.60175,3.269831,403.613275,3.096149,403.458325,3.166697,403.28565,3.035889,402.708275,2.93153,402.3707,2.841333,401.89235,2.853536,404.492325,NaN,400.840125,2.455924,399.408325,1.841355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,11:30:00,42.479,403.559325,2.254335,402.54935,2.562043,402.028575,2.788649,401.898975,3.402497,401.825275,3.430289,401.839625,3.225913,401.898975,3.185395,401.80885,3.145866,401.822075,3.128996,401.834125,3.079701,401.7581,3.012626,401.719475,3.023599,402.882475,NaN,400.96805,2.415954,399.7904,1.87854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,12:00:00,42.499,403.9567,2.464101,402.186125,2.808131,402.022125,2.763217,402.0424,2.754387,401.976625,2.838567,401.9642,2.677598,401.96235,2.676581,401.879275,2.647056,401.77805,2.627242,401.812975,2.601905,401.79855,2.901478,401.647975,2.556953,400.169575,NaN,400.826275,2.194437,399.95545,1.841464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,12:30:00,42.52,404.075825,2.491071,402.57745,2.759979,402.228625,2.713795,402.0866,2.800818,401.9943,2.771927,401.97755,2.770478,402.0314,2.764213,401.97305,2.73709,401.944675,2.746009,401.95405,2.68933,401.97405,2.80617,401.888025,2.643733,401.837125,NaN,401.028125,2.183292,399.995025,2.042844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,13:00:00,42.541,402.69135,2.430207,402.281875,2.608606,402.179525,2.598222,402.117175,2.55976,402.106725,2.535546,402.086475,2.495139,402.089,2.509775,402.063125,2.479116,402.052625,2.465766,402.03665,2.426041,402.047825,2.634246,401.94775,2.370951,401.1662,NaN,401.00405,1.970341,399.16665,1.799766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,13:30:00,42.562,402.824725,2.380152,402.322125,2.502685,402.2864,2.574904,402.2889,2.577509,402.293125,2.623858,402.2846,2.571296,402.303075,2.628003,402.279175,2.596646,402.28685,2.588092,402.2571,2.530193,402.1975,2.610173,402.057025,2.45234,402.22455,NaN,401.409525,2.009808,400.239825,1.797017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,14:00:00,42.583,403.017225,2.442505,402.506675,2.538128,402.528175,2.585482,402.5271,2.483385,402.534525,2.541746,402.516575,2.47996,402.520425,2.536658,402.50235,2.522164,402.488125,2.509036,402.4697,2.47999,402.399775,2.575616,402.2965,2.421365,402.294225,NaN,401.92235,2.175902,401.2254,1.997543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,14:30:00,42.604,403.87785,2.432367,402.66835,2.481908,402.5352,2.496088,402.51705,2.416686,402.4881,2.461046,402.467575,2.412937,402.4459,2.458568,402.422375,2.453269,402.4082,2.448119,402.361975,2.423179,402.332475,2.544582,402.24015,2.371391,402.062175,NaN,401.63715,2.029143,400.793775,1.776037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,15:00:00,42.624,403.504825,2.403227,402.82805,2.436109,402.78845,2.429818,402.704925,2.353016,402.64265,2.385761,402.58675,2.336707,402.5344,2.381917,402.517075,2.389802,402.48285,2.380892,402.42965,2.357882,402.3466,2.483892,402.23295,2.309829,402.045825,NaN,401.372175,1.916937,399.799225,1.525576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,15:30:00,42.645,403.82575,2.402467,402.972325,2.405475,402.71985,2.377791,402.642875,2.331879,402.5737,2.34443,402.559125,2.311114,402.55155,2.344298,402.489575,2.354566,402.4791,2.353073,402.466225,2.332831,402.340725,2.436259,402.2333,2.279453,402.2152,NaN,401.5332,1.881935,400.235175,1.47272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,16:00:00,42.666,403.624825,2.390943,403.04615,2.383328,402.8693,2.35996,402.808425,2.325929,402.790575,2.31837,402.718775,2.289731,402.728625,2.314993,402.62125,2.331328,402.56245,2.329556,402.472825,2.312338,402.400625,2.412785,402.190375,2.26271,402.4158,NaN,401.5263,1.87004,400.80195,1.56877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,16:30:00,42.687,403.521275,2.343799,403.35575,2.329923,403.102125,2.324622,402.80185,2.25559,402.68045,2.236978,402.65515,2.232734,402.588625,2.234517,402.550675,2.26998,402.53105,2.284643,402.4706,2.270764,402.39605,2.382969,402.301175,2.236556,402.309025,NaN,402.007125,1.920986,401.6425,1.757084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,17:00:00,42.708,403.344975,2.339494,403.106075,2.303212,402.915225,2.281531,402.737375,2.216119,402.708375,2.206951,402.69135,2.211051,402.633275,2.194342,402.63835,2.238584,402.638625,2.259965,402.606575,2.250517,402.60275,2.351239,402.521975,2.214182,402.4593,NaN,402.26245,1.963445,402.03405,1.842572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,17:30:00,42.729,403.476275,2.31841,403.35675,2.292829,403.30225,2.283623,403.0867,2.23145,402.9083,2.214157,402.877075,2.216277,402.854725,2.195907,402.82475,2.222913,402.81475,2.242261,402.800375,2.232633,402.82245,2.326672,402.713775,2.19316,402.692275,NaN,402.600925,2.003414,402.0313,1.875705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,18:00:00,42.749,403.465675,2.287249,403.350425,2.276115,403.20395,2.272324,403.0858,2.220759,403.0383,2.209614,402.993575,2.214243,402.94,2.196508,402.96005,2.212555,402.93625,2.228706,402.925075,2.216769,402.9622,2.302046,402.8084,2.17568,402.771325,NaN,401.960125,1.999778,400.845425,1.777945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,18:30:00,42.77,403.47615,2.283465,403.32155,2.26433,403.19335,2.269818,403.068775,2.232765,403.0023,2.222441,402.949,2.221095,402.885025,2.20279,402.855675,2.208092,402.837325,2.219253,402.7357,2.208869,402.7379,2.286086,402.5472,2.172804,402.780475,NaN,401.979025,1.956628,401.25,1.800858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,19:00:00,42.791,403.723625,2.312229,403.49835,2.292514,403.38325,2.291332,403.239775,2.253186,403.1839,2.236369,403.0961,2.231335,403.0103,2.217511,402.946075,2.220984,402.89865,2.228982,402.862975,2.221603,402.8422,2.288296,402.71415,2.182312,403.010175,NaN,402.348225,2.012894,402.06865,1.889476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,19:30:00,42.812,403.80075,2.316186,403.708375,2.298975,403.650075,2.310366,403.39545,2.260567,403.3169,2.239332,403.245925,2.236177,403.185775,2.218852,403.162625,2.213259,403.109825,2.222838,403.09215,2.213899,403.0766,2.291401,402.8889,2.174098,402.94735,NaN,402.12385,1.989434,401.579175,1.844882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,20:00:00,42.833,403.59005,2.264225,403.455575,2.24371,403.31535,2.239273,403.174775,2.201853,403.136925,2.188778,403.124375,2.191268,403.100875,2.174982,403.03595,2.170621,402.999,2.18385,402.877775,2.180433,402.8175,2.277559,402.445875,2.170673,402.460625,NaN,401.550375,1.966722,401.1843,1.843589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,20:30:00,42.854,403.704175,2.191359,403.642675,2.172245,403.519725,2.17431,403.487375,2.145908,403.426075,2.140462,403.426775,2.146172,403.4159,2.130191,403.3872,2.135999,403.334575,2.149853,403.2769,2.146914,403.183625,2.249697,402.9608,2.138698,402.85835,NaN,401.804225,1.89758,400.774925,1.781978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,21:00:00,42.874,404.12855,2.200961,403.827,2.170175,403.5977,2.175823,403.452275,2.152654,403.339725,2.144893,403.284325,2.148197,403.2754,2.133497,403.1788,2.136751,403.14245,2.145972,403.05585,2.140849,403.00385,2.234806,402.751025,2.129383,402.9163,NaN,401.429575,1.869489,400.9813,1.727857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,21:30:00,42.895,403.87235,2.172064,403.67085,2.152611,403.6509,2.156868,403.4107,2.134033,403.2524,2.125654,403.204175,2.126577,403.182125,2.11625,403.101775,2.119031,403.061775,2.123381,403.00225,2.120177,402.955,2.215355,402.727475,2.112418,402.8425,NaN,401.66885,1.845271,401.13335,1.725698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,22:00:00,42.916,403.927825,2.121658,403.6046,2.104996,403.424425,2.116687,403.1343,2.099115,403.109375,2.099028,403.091275,2.108583,403.052675,2.1037,402.96935,2.112645,402.883475,2.122054,402.8096,2.124108,402.77995,2.212763,402.553975,2.131358,402.743425,NaN,401.39875,1.820183,400.69285,1.626152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,22:30:00,42.937,404.063025,2.079771,403.798825,2.061542,403.4746,2.082965,403.1892,2.081605,403.161675,2.08377,403.09965,2.091342,403.047925,2.090338,402.98005,2.104673,402.889525,2.110406,402.796475,2.113316,402.70895,2.222892,402.02465,2.171611,402.324675,NaN,401.279425,1.762188,400.42345,1.557828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,23:00:00,42.958,404.128175,2.025458,403.651775,1.970788,403.359675,2.047922,403.3142,2.056831,403.31675,2.064565,403.2785,2.082075,403.273525,2.072786,403.2036,2.085643,403.122075,2.099808,402.9654,2.103003,402.8038,2.225515,402.175625,2.155048,402.257925,NaN,401.078025,1.730539,400.18385,1.53214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/02/2017,23:30:00,42.979,403.90515,2.01634,403.6975,1.975184,403.48965,2.035953,403.40675,2.037359,403.342875,2.042686,403.3156,2.055205,403.261275,2.055808,403.134425,2.06963,402.99195,2.086092,402.75685,2.088538,402.51115,2.23387,401.774025,2.194109,402.0695,NaN,399.841075,1.610686,398.6464,1.240608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,00:00:00,43,403.999025,2.001211,403.400425,1.977464,403.1731,2.06509,403.0529,2.070494,403.033475,2.079941,403.0026,2.106713,402.885525,2.086769,402.7664,2.102411,402.698025,2.120606,402.534825,2.109648,402.439275,2.264512,401.989525,2.218166,402.1273,NaN,398.77805,1.61246,397.70155,1.161573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,00:30:00,43.02,404.2226,2.110732,403.4423,2.08441,403.09425,2.161998,402.9643,2.164044,402.95895,2.170927,402.902175,2.188963,402.872275,2.179373,402.834525,2.195912,402.729567,2.226055,402.663233,2.218956,402.583825,2.325679,402.253025,2.282192,402.40045,NaN,399.194925,2.121104,398.1476,1.902271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,01:00:00,43.041,404.4073,2.204484,403.276275,2.149742,403.023425,2.263162,402.920075,2.274819,402.834975,2.288164,402.806025,2.312554,402.773175,2.309317,402.67475,2.325704,402.5265,2.344116,402.410575,2.35184,402.3172,2.448074,401.6918,2.470024,402.142,NaN,399.517925,2.503793,398.827225,2.506327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,01:30:00,43.062,404.538575,2.230249,403.854,2.141835,402.842475,2.271435,402.616975,2.329891,402.481575,2.350911,402.42105,2.37325,402.371925,2.382887,402.324025,2.397853,402.25955,2.407037,402.126775,2.41252,402.08485,2.548414,401.747325,2.476868,402.12655,NaN,399.868675,2.67375,398.7844,2.854619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,02:00:00,43.083,404.01435,2.199167,402.79635,2.092863,402.376575,2.271754,402.24805,2.323277,402.268675,2.343475,402.2227,2.359627,402.135025,2.393008,402.073725,2.416603,401.93985,2.440034,401.75175,2.467282,401.537225,2.594037,400.63065,2.720267,401.029575,NaN,399.087425,2.896977,398.3083,3.030886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,02:30:00,43.104,403.366025,2.153048,402.06715,2.12488,401.6815,2.337,401.487125,2.44853,401.445975,2.479398,401.395025,2.51977,401.316675,2.537315,401.244975,2.55939,401.11835,2.621978,400.908225,2.636854,400.50195,2.834366,399.8591,2.870472,399.883325,NaN,398.84415,3.039846,398.2227,3.071374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,03:00:00,43.124,403.307875,2.274039,401.426225,2.306902,401.129825,2.527451,401.0144,2.64062,400.993175,2.663322,400.997575,2.71685,400.9572,2.674994,400.909275,2.674297,400.851925,2.713,400.7626,2.704566,400.587825,2.937977,400.452575,2.77474,400.25135,NaN,399.113175,3.007606,398.664325,3.067667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,03:30:00,43.145,403.221,2.200482,401.835475,2.25993,401.197,2.381904,401.063875,2.581834,401.010575,2.614266,401.015375,2.639586,400.98985,2.643458,400.94395,2.659931,400.93305,2.685806,400.881,2.687903,400.723575,2.898403,400.731725,2.726246,400.65205,NaN,399.65705,2.904464,398.663825,3.069155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,04:00:00,43.166,402.628025,2.132737,401.80215,2.117845,401.47275,2.272845,401.359625,2.446193,401.259625,2.48056,401.196325,2.551222,401.131475,2.606959,401.076775,2.65225,401.0449,2.676611,401.012775,2.690122,400.8804,2.853622,400.8257,2.735263,400.9942,NaN,400.1771,2.861463,398.8564,3.122754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,04:30:00,43.187,402.119975,2.112096,401.640675,2.003085,401.120225,2.133256,400.910125,2.504746,400.808375,2.601461,400.792975,2.66009,400.837175,2.793237,400.736525,2.831406,400.701475,2.876596,400.619475,2.890688,400.60085,2.957381,400.417375,2.954265,400.79305,NaN,399.508725,3.178224,398.270375,3.580702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,05:00:00,43.208,402.216725,2.060968,401.267325,2.011345,400.749775,2.310688,400.70535,2.7802,400.6652,2.790281,400.66145,2.82384,400.674225,2.905778,400.629275,2.931066,400.5745,2.951514,400.534825,2.952521,400.54785,3.079981,400.31725,3.017409,400.473675,NaN,399.10815,3.308139,398.2574,3.601791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,05:30:00,43.229,402.681225,2.282478,400.585625,2.349225,400.2127,2.749716,400.166825,3.010019,400.10955,3.00369,400.08395,3.028117,400.091025,3.097044,400.007675,3.124525,399.939675,3.158334,399.887025,3.16857,399.872275,3.229053,399.664775,3.242003,399.97565,NaN,398.61915,3.577342,398.1594,3.719116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,06:00:00,43.249,404.640975,2.412387,400.39465,2.603381,399.91025,2.96174,399.782375,3.148121,399.64935,3.212447,399.577825,3.23743,399.59695,3.276508,399.564475,3.298246,399.550625,3.324323,399.499175,3.335675,399.588125,3.441802,399.33395,3.465965,399.5993,NaN,398.5589,3.908311,398.040775,3.963026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,06:30:00,43.27,405.157925,2.347653,401.73505,2.706254,400.113575,2.910591,399.724425,3.078132,399.596925,3.167795,399.5306,3.191716,399.48605,3.294835,399.447525,3.321508,399.452775,3.347436,399.428825,3.361349,399.52225,3.548561,399.23815,3.48654,399.493475,NaN,398.579225,3.845496,398.446575,3.941396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,07:00:00,43.291,404.512025,2.08969,402.7443,2.377112,401.982175,2.414085,401.34075,2.644398,400.5758,2.805836,399.9071,2.960701,399.5268,3.237306,399.3467,3.333018,399.261725,3.396136,399.20895,3.457034,399.1224,3.639216,398.8356,3.670969,399.514675,NaN,398.49735,3.772746,398.28955,3.770647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,07:30:00,43.312,403.25015,2.061005,402.17845,1.984037,401.91665,1.973615,401.666575,2.011983,400.888025,2.390855,400.042925,2.610298,399.799475,3.119193,399.421875,3.262842,399.27055,3.389019,399.17235,3.489991,399.01335,3.704533,398.8492,3.609252,399.604775,NaN,398.485025,3.553367,398.163225,3.460083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,08:00:00,43.333,403.377475,2.196283,400.80015,2.046228,400.585925,2.133246,400.59,2.352781,400.3946,2.609449,400.051775,2.851282,399.86955,3.204547,399.67815,3.266893,399.45,3.357143,399.242975,3.348707,399.1325,3.598541,398.900675,3.443194,399.7414,NaN,398.39235,3.239221,398.061875,3.121199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,08:30:00,43.354,402.779925,2.25152,401.05315,2.191604,400.4737,2.473234,400.27305,2.98219,399.9984,3.086546,399.96695,3.358336,399.777625,3.118607,399.571425,3.156037,399.36815,3.229861,399.1992,3.236638,399.130675,3.345601,398.759025,3.298133,399.721575,NaN,398.258125,3.065793,397.841225,2.98393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,09:00:00,43.374,401.3861,2.358692,400.804875,2.396808,400.2694,2.917407,399.833125,3.336207,399.678925,3.413715,399.495525,3.658029,399.2625,3.231569,399.057275,3.285371,398.93335,3.330561,398.7414,3.2726,398.761825,3.315577,398.59505,3.275459,399.36435,NaN,398.233425,3.059884,397.8716,3.007104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,09:30:00,43.395,402.8381,2.554336,399.736325,2.789082,399.307875,3.563057,399.265225,3.764157,399.25095,3.830018,399.248475,3.960087,399.13805,3.431631,399.0811,3.414976,399.043575,3.417862,398.9718,3.342153,398.9233,3.368243,398.8714,3.284639,399.256,NaN,398.668675,3.087302,398.335375,2.998487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,10:00:00,43.416,402.917075,2.927036,399.88185,3.209968,399.617325,3.974632,399.5976,3.955395,399.569375,3.955138,399.515675,3.53183,399.462275,3.460678,399.378025,3.447246,399.3583,3.428257,399.33215,3.383869,399.29745,3.403058,399.273625,3.294499,399.3355,NaN,399.183025,3.149281,399.03665,3.09987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,10:30:00,43.437,400.832025,3.433281,399.927375,3.635692,399.81455,4.209943,399.774925,3.719693,399.749825,3.576873,399.70385,3.499732,399.6444,3.445763,399.61925,3.414996,399.5662,3.388162,399.58555,3.34617,399.60195,3.378524,399.54435,3.254964,399.4574,NaN,399.32965,3.15203,399.106,3.103197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,11:00:00,43.458,401.446125,3.637769,400.03285,3.910734,399.964,4.23528,399.868775,3.601115,399.83375,3.546538,399.8016,3.500921,399.764225,3.460537,399.726575,3.420374,399.7555,3.392844,399.7144,3.346296,399.814475,3.38306,399.585375,3.246012,399.54095,NaN,399.28035,3.164893,399.03215,3.113563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,11:30:00,43.479,401.057425,3.710391,400.0387,4.085031,400.0136,4.21792,399.9336,3.611193,399.93235,3.542885,399.9432,3.496128,399.938525,3.447735,399.936675,3.404196,399.910275,3.372489,399.842775,3.342655,399.84245,3.383953,399.693,3.270199,399.7645,NaN,399.314775,3.225982,399.110025,3.191628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,12:00:00,43.499,400.724925,3.707889,400.22415,4.186855,400.1399,3.879565,400.104275,3.636284,400.117325,3.598224,400.112325,3.556161,400.11905,3.518763,400.07115,3.487974,400.002175,3.460006,399.929975,3.431747,399.95375,3.46253,399.73565,3.363477,399.928625,NaN,399.333025,3.323483,399.056225,3.277786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,12:30:00,43.52,402.268925,3.733573,400.163525,4.28719,399.834925,3.882954,399.836725,3.763222,399.9058,3.718566,399.856175,3.674128,399.852125,3.642321,399.81505,3.608341,399.772575,3.577921,399.720425,3.546469,399.6594,3.572893,399.471725,3.469992,399.819975,NaN,399.2452,3.418833,399.0508,3.37936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,13:00:00,43.541,400.632575,3.890039,399.835925,4.408188,399.645025,3.960556,399.609475,3.871732,399.613775,3.83178,399.6375,3.789499,399.642175,3.759964,399.61435,3.736106,399.612975,3.71084,399.583075,3.679035,399.57685,3.712184,399.409675,3.608412,399.517425,NaN,399.233475,3.545206,399.02535,3.498494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,13:30:00,43.562,399.740925,4.066769,399.536175,4.515468,399.40965,4.065758,399.397975,3.999233,399.331025,3.962382,399.35095,3.91595,399.379775,3.885535,399.36895,3.868007,399.420825,3.840497,399.3971,3.809942,399.355675,3.841439,399.228825,3.742627,399.271975,NaN,399.072225,3.69115,398.981275,3.651979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,14:00:00,43.583,399.456875,4.18836,399.421775,4.63845,399.3097,4.164569,399.27615,4.102596,399.25855,4.065726,399.25245,4.023366,399.253775,3.992541,399.2635,3.970107,399.26015,3.9553,399.256825,3.905475,399.289325,3.951659,399.14395,3.846601,399.1746,NaN,399.0137,3.805716,398.937575,3.780937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,14:30:00,43.604,399.577125,4.257906,399.395325,4.632867,399.245825,4.225939,399.26045,4.174931,399.319375,4.138443,399.30945,4.105411,399.3385,4.073575,399.307925,4.056075,399.3077,4.036331,399.2609,3.994493,399.291775,4.039157,399.160325,3.94273,399.18115,NaN,399.0508,3.902499,398.984575,3.875476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,15:00:00,43.624,399.430775,4.335664,399.308025,4.431919,399.31505,4.300739,399.317825,4.269865,399.350175,4.235915,399.334175,4.210221,399.33855,4.188427,399.314075,4.174854,399.357875,4.165592,399.34255,4.139435,399.28945,4.176431,399.240525,4.098152,399.15115,NaN,399.1845,4.097679,399.0964,4.094649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,15:30:00,43.645,399.421375,4.445791,399.328,4.41336,399.354725,4.413777,399.3751,4.396742,399.35215,4.373592,399.390375,4.351167,399.38895,4.334696,399.372025,4.328285,399.370675,4.320476,399.392025,4.296756,399.391875,4.348369,399.3589,4.260989,399.1896,NaN,399.33175,4.259298,399.281975,4.243163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,16:00:00,43.666,399.47845,4.509602,399.4626,4.482169,399.43505,4.48957,399.487425,4.476545,399.441225,4.454782,399.44985,4.435235,399.466,4.420734,399.46765,4.411181,399.441225,4.403753,399.480125,4.377713,399.5023,4.437811,399.467925,4.342629,399.309475,NaN,399.4281,4.331862,399.392425,4.321621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,16:30:00,43.687,399.5619,4.579222,399.517975,4.554747,399.513375,4.561188,399.539025,4.546976,399.527525,4.524597,399.550225,4.505551,399.560775,4.491298,399.5546,4.478549,399.559125,4.472443,399.50395,4.450124,399.504475,4.511085,399.4684,4.421327,399.4068,NaN,399.5002,4.415195,399.452225,4.400085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,17:00:00,43.708,399.680075,4.63904,399.62125,4.604895,399.59545,4.615312,399.604225,4.608514,399.5919,4.588294,399.615075,4.570275,399.598675,4.553288,399.570075,4.539733,399.57425,4.534166,399.5322,4.515127,399.5946,4.577838,399.523325,4.478697,399.4705,NaN,399.4676,4.477769,399.4331,4.464658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,17:30:00,43.729,399.662925,4.67697,399.62185,4.651467,399.589125,4.656569,399.6142,4.645357,399.5769,4.626493,399.56335,4.60841,399.54355,4.595046,399.510375,4.582804,399.5079,4.583773,399.45725,4.554361,399.50605,4.622894,399.386225,4.524574,399.436925,NaN,399.395625,4.520208,399.34595,4.498486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,18:00:00,43.749,399.821125,4.679725,399.5721,4.654473,399.532525,4.669468,399.562075,4.669236,399.5459,4.653648,399.530325,4.633675,399.4985,4.622465,399.481275,4.608532,399.46365,4.612028,399.444675,4.580274,399.459225,4.648146,399.4026,4.54276,399.434825,NaN,399.383325,4.531671,399.3639,4.50911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,18:30:00,43.77,399.8396,4.69704,399.605525,4.66035,399.5738,4.669899,399.535175,4.667533,399.551675,4.651162,399.524225,4.632441,399.479425,4.625251,399.4875,4.615362,399.4752,4.61952,399.479575,4.595428,399.487,4.664117,399.488775,4.568479,399.4965,NaN,399.434425,4.560982,399.40525,4.541307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,19:00:00,43.791,399.7435,4.712919,399.598225,4.68149,399.57595,4.693659,399.537275,4.689654,399.517575,4.675105,399.477925,4.656214,399.502425,4.645768,399.4817,4.634667,399.43885,4.642038,399.526925,4.6096,399.490075,4.682085,399.456725,4.580269,399.50565,NaN,399.415825,4.575138,399.45025,4.553491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,19:30:00,43.812,399.708825,4.727371,399.616425,4.687473,399.613875,4.694843,399.601375,4.683386,399.575225,4.666986,399.532325,4.648057,399.5383,4.638921,399.537025,4.629609,399.5133,4.633757,399.4945,4.603804,399.524725,4.675305,399.465375,4.575354,399.40975,NaN,399.471625,4.579659,399.42705,4.566726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,20:00:00,43.833,399.794325,4.747822,399.660275,4.707258,399.654625,4.711976,399.608,4.702165,399.62045,4.690477,399.617075,4.674234,399.6261,4.667917,399.57505,4.659243,399.576425,4.665389,399.55485,4.636397,399.568825,4.710958,399.525675,4.611917,399.473725,NaN,399.5107,4.630049,399.503475,4.622591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,20:30:00,43.854,399.7963,4.807025,399.677825,4.761915,399.6591,4.772996,399.6329,4.761456,399.683675,4.754863,399.6471,4.741421,399.65685,4.735311,399.63485,4.730426,399.623225,4.733694,399.599825,4.714689,399.6422,4.783122,399.57985,4.691786,399.561925,NaN,399.5155,4.711327,399.5392,4.708075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,21:00:00,43.874,400.029125,4.881515,399.772075,4.830416,399.70275,4.857134,399.65015,4.854469,399.681025,4.857755,399.631125,4.844517,399.6488,4.844052,399.638425,4.844179,399.612725,4.85198,399.602775,4.836299,399.615075,4.896889,399.555975,4.821711,399.680925,NaN,399.555575,4.869041,399.508575,4.851868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,21:30:00,43.895,399.858025,5.1008,399.72995,5.05181,399.65455,5.070067,399.625025,5.050197,399.595825,5.058201,399.565425,5.041569,399.615825,5.036143,399.542375,5.035922,399.539475,5.048697,399.516675,5.024066,399.5344,5.083145,399.4453,5.001075,399.713675,NaN,399.467,5.071389,399.464325,5.038438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,22:00:00,43.916,399.700125,5.281493,399.56525,5.24426,399.500525,5.252363,399.52555,5.229363,399.49985,5.229088,399.4532,5.22034,399.500625,5.213094,399.453875,5.210344,399.4309,5.216762,399.43625,5.195999,399.4605,5.257723,399.37955,5.170426,399.564475,NaN,399.41385,5.232943,399.37335,5.198865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,22:30:00,43.937,399.65035,5.363686,399.5348,5.308686,399.471875,5.323398,399.4517,5.302525,399.491825,5.298383,399.4977,5.29531,399.5093,5.291576,399.466175,5.288947,399.4559,5.282755,399.43925,5.277961,399.45255,5.350402,399.391275,5.255901,399.48085,NaN,399.3919,5.319763,399.38695,5.286175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,23:00:00,43.958,399.804875,5.438858,399.6045,5.389847,399.5909,5.407984,399.5133,5.394377,399.560225,5.392249,399.476025,5.392583,399.549575,5.392298,399.54145,5.392687,399.462225,5.390161,399.4681,5.387789,399.48585,5.46169,399.377725,5.37798,399.43525,NaN,399.38695,5.465942,399.34255,5.431767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/02/2017,23:30:00,43.979,399.7845,5.569192,399.545225,5.529869,399.525,5.555369,399.438875,5.543093,399.45025,5.538821,399.447675,5.540797,399.4244,5.540194,399.42585,5.543345,399.45895,5.542341,399.393475,5.54135,399.417075,5.615985,399.38585,5.52895,399.471475,NaN,399.360375,5.612196,399.304875,5.584116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,00:00:00,44,399.55825,5.712749,399.493575,5.680284,399.47645,5.710056,399.38265,5.697964,399.399625,5.698372,399.33225,5.701958,399.36925,5.701488,399.31915,5.705397,399.329725,5.704429,399.347575,5.706447,399.354475,5.774029,399.2419,5.692759,399.35985,NaN,399.313475,5.778372,399.211825,5.745846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,00:30:00,44.02,399.656875,5.878576,399.403975,5.859682,399.347475,5.881181,399.323475,5.863712,399.28425,5.860329,399.318975,5.8623,399.236125,5.861872,399.2312,5.866937,399.185767,5.887293,399.1796,5.888385,399.1923,5.930137,399.18435,5.858391,399.252825,NaN,399.111075,5.936898,399.1037,5.912221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,01:00:00,44.041,399.386125,6.09102,399.2121,6.069396,399.07805,6.096565,399.074775,6.07788,399.006625,6.075923,399.03085,6.07724,399.029125,6.07377,398.921025,6.078306,398.9253,6.078057,398.9339,6.080613,398.936425,6.124006,398.785425,6.06426,398.940225,NaN,398.8619,6.118902,398.737825,6.104084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,01:30:00,44.062,399.2553,6.223599,398.9431,6.194031,398.9944,6.206976,398.955075,6.190085,398.8821,6.183924,398.8951,6.182172,398.930925,6.176787,398.878625,6.175213,398.9124,6.171679,398.848925,6.169661,398.858075,6.227655,398.803875,6.159579,398.968125,NaN,398.838425,6.239292,398.7011,6.210069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,02:00:00,44.083,399.345175,6.266774,399.081625,6.263102,398.9686,6.286287,398.978375,6.270837,398.954525,6.270393,398.945025,6.273976,398.9317,6.269918,398.9035,6.270448,398.8695,6.269911,398.860125,6.270817,398.837325,6.294063,398.831375,6.251884,398.874425,NaN,398.82275,6.322242,398.71465,6.291511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,02:30:00,44.104,399.13905,6.299526,398.959075,6.281387,398.954475,6.358311,398.93855,6.331815,398.955875,6.335866,398.85545,6.343114,398.875875,6.339185,398.834875,6.334479,398.856225,6.337887,398.852025,6.332872,398.86835,6.339189,398.824375,6.31362,398.836775,NaN,398.739375,6.377421,398.733925,6.354982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,03:00:00,44.124,399.24505,6.315471,399.023925,6.288556,398.9146,6.405881,398.812275,6.346879,398.79945,6.368016,398.8506,6.392643,398.858125,6.39233,398.80455,6.36439,398.832975,6.393521,398.823775,6.395742,398.810825,6.362071,398.78575,6.375147,398.785425,NaN,398.66755,6.446088,398.648975,6.420572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,03:30:00,44.145,399.2161,6.330887,398.921125,6.285332,398.8019,6.453077,398.7684,6.359078,398.7494,6.3892,398.733875,6.463713,398.71035,6.464839,398.689275,6.377962,398.7167,6.470264,398.702425,6.473209,398.731575,6.377414,398.678525,6.457385,398.759975,NaN,398.632525,6.519042,398.5661,6.463893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,04:00:00,44.166,399.3347,6.340169,398.88615,6.28839,398.77095,6.518653,398.6567,6.372752,398.63505,6.404829,398.708025,6.529355,398.6195,6.528938,398.601125,6.389848,398.5686,6.531512,398.53575,6.535347,398.52185,6.390256,398.490825,6.517667,398.764475,NaN,398.4466,6.555861,398.386625,6.475441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,04:30:00,44.187,399.35255,6.347777,398.582525,6.300129,398.552575,6.574521,398.417975,6.387341,398.42015,6.421045,398.419325,6.577878,398.447,6.586684,398.273675,6.40632,398.41075,6.588014,398.3571,6.592891,398.345475,6.403462,398.252825,6.565996,398.6316,NaN,398.087575,6.581062,398.02815,6.482188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,05:00:00,44.208,399.2411,6.371509,398.4895,6.305848,398.335175,6.608996,398.2304,6.40453,398.185075,6.441103,398.190825,6.607671,398.292725,6.611217,398.137825,6.422088,398.1671,6.602324,398.174975,6.606552,398.10055,6.41169,398.037175,6.583228,398.30515,NaN,397.991325,6.595297,397.96055,6.486247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,05:30:00,44.229,399.356375,6.356763,398.368275,6.304058,398.188525,6.601942,398.228225,6.411301,398.107275,6.43902,398.164525,6.599778,398.140625,6.602103,397.991675,6.427252,398.019175,6.603418,398.024525,6.614191,397.9926,6.415106,397.98935,6.590884,398.2745,NaN,397.816325,6.606212,397.741175,6.489411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,06:00:00,44.249,398.993225,6.390539,398.234275,6.306235,398.172325,6.626911,398.0291,6.426817,398.059425,6.448061,398.018625,6.619058,398.072925,6.618976,398.0224,6.445182,397.9958,6.611592,398.0062,6.613988,397.927275,6.420473,397.940875,6.586469,398.170025,NaN,397.817475,6.612033,397.8256,6.489715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,06:30:00,44.27,399.023575,6.4002,398.393525,6.310531,398.1812,6.609182,398.1026,6.432899,398.061625,6.449987,398.007575,6.606344,398.0497,6.605239,398.006475,6.453675,397.92895,6.602811,397.937975,6.604468,397.884575,6.420903,397.9076,6.572198,398.01395,NaN,397.82125,6.624714,397.7359,6.491801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,07:00:00,44.291,398.98615,6.421256,398.278675,6.308077,398.1649,6.616681,398.100775,6.452348,398.087325,6.463546,398.02115,6.587495,398.087975,6.585065,397.9991,6.469449,398.003775,6.581121,397.998675,6.580051,398.026875,6.419849,397.98465,6.549638,398.198225,NaN,397.93115,6.643288,397.901775,6.49214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,07:30:00,44.312,398.888075,6.419145,398.28665,6.303672,398.25815,6.589186,398.137275,6.459076,398.191325,6.459696,398.111875,6.558475,398.109075,6.556809,398.07235,6.473652,398.140225,6.549267,398.125275,6.549112,398.13965,6.413466,398.1149,6.520874,398.3035,NaN,398.09175,6.619142,398.0785,6.495654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,08:00:00,44.333,399.200875,6.430995,398.46305,6.302498,398.4188,6.546156,398.40305,6.473612,398.3566,6.46884,398.304225,6.521796,398.3167,6.519724,398.304725,6.483612,398.189275,6.514792,398.228725,6.512729,398.269075,6.409616,398.295125,6.480538,398.303475,NaN,398.2388,6.596767,398.201025,6.492482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,08:30:00,44.354,398.917,6.466605,398.5309,6.301866,398.49895,6.525825,398.491525,6.494326,398.437575,6.477802,398.53335,6.514349,398.4005,6.504294,398.3239,6.49826,398.417975,6.499036,398.33295,6.492993,398.38705,6.409099,398.35675,6.463977,398.383775,NaN,398.354775,6.56378,398.314675,6.489507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,09:00:00,44.374,398.979975,6.48873,398.508575,6.299087,398.5317,6.507738,398.48385,6.561664,398.486825,6.515807,398.46785,6.482317,398.4523,6.47498,398.39075,6.522256,398.414375,6.467389,398.396225,6.460942,398.38545,6.405731,398.418975,6.426305,398.561075,NaN,398.404025,6.557041,398.3292,6.496956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,09:30:00,44.395,398.764975,6.521624,398.533825,6.303366,398.437375,6.470756,398.467825,6.55616,398.43385,6.509153,398.485775,6.450987,398.4313,6.445464,398.44475,6.52949,398.39985,6.441811,398.34575,6.433901,398.397075,6.407105,398.362725,6.403644,398.5628,NaN,398.365375,6.531932,398.279775,6.497443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,10:00:00,44.416,398.747625,6.553391,398.521675,6.30658,398.406975,6.45537,398.432225,6.566965,398.441825,6.530893,398.4098,6.432045,398.454425,6.424685,398.3906,6.561477,398.36515,6.420014,398.40035,6.411653,398.391275,6.410953,398.3507,6.379534,398.51225,NaN,398.30945,6.502158,398.348825,6.499629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,10:30:00,44.437,398.816175,6.591017,398.560775,6.311494,398.557775,6.427713,398.54015,6.589472,398.4827,6.551134,398.537225,6.4082,398.458225,6.399261,398.407975,6.616153,398.482775,6.397996,398.44045,6.385982,398.489225,6.420587,398.458125,6.356079,398.585875,NaN,398.44035,6.440258,398.39085,6.498679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,11:00:00,44.458,398.978925,6.592655,398.75245,6.317844,398.734425,6.389752,398.69545,6.59814,398.714025,6.560744,398.692325,6.37042,398.6665,6.357781,398.695775,6.603239,398.650875,6.355992,398.665375,6.345093,398.721975,6.41887,398.661225,6.311094,398.698825,NaN,398.6427,6.348559,398.6321,6.486527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,11:30:00,44.479,399.0719,6.563597,398.853825,6.320256,398.824325,6.292222,398.826075,6.565247,398.821525,6.62432,398.83255,6.265658,398.804375,6.248129,398.819875,6.474526,398.818475,6.239339,398.81905,6.22484,398.8245,6.420196,398.77095,6.185589,398.92265,NaN,398.773525,6.20577,398.768125,6.437989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,12:00:00,44.499,399.49065,6.450464,399.063925,6.312031,399.10745,6.149712,399.0619,6.414075,398.996225,6.51426,398.9853,6.114804,399.000675,6.094027,399.043975,6.316552,398.976,6.082655,398.983075,6.067383,399.057425,6.416612,398.9675,6.038189,399.05715,NaN,398.99715,6.063115,398.9663,6.25143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,12:30:00,44.52,399.664,6.330894,399.273875,6.294675,399.2543,6.018541,399.203575,6.217851,399.221525,6.062332,399.23755,5.971327,399.22585,5.960157,399.211525,6.1517,399.253025,5.955139,399.253925,5.939673,399.20145,6.41639,399.213825,5.91537,399.347775,NaN,399.239825,5.952146,399.203975,5.935256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,13:00:00,44.541,399.862175,6.170895,399.347075,6.28077,399.21815,5.921662,399.208075,6.007688,399.2123,5.877077,399.19105,5.870257,399.22565,5.865073,399.1607,5.869466,399.182325,5.854053,399.183325,5.843151,399.1515,6.425286,399.1469,5.828046,399.24015,NaN,399.1325,5.856351,399.115625,5.820597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,13:30:00,44.562,399.3695,6.009768,399.1068,6.281338,399.019275,5.884076,398.977,5.880701,398.969125,5.845884,398.9243,5.843942,398.951375,5.838744,398.933325,5.835988,398.9191,5.831773,398.893525,5.827703,398.984525,6.505477,398.862975,5.82438,398.999625,NaN,398.88295,5.851331,398.822025,5.822785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,14:00:00,44.583,399.0418,5.932903,398.89545,6.296353,398.852825,5.915197,398.845025,5.891637,398.8387,5.88324,398.820575,5.88284,398.81595,5.880657,398.8099,5.881242,398.8116,5.880383,398.81445,5.879133,398.929,6.682936,398.7795,5.881872,398.881875,NaN,398.820625,5.91,398.7865,5.887246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,14:30:00,44.604,399.643375,5.982581,399.1933,6.300954,399.106925,5.973889,399.04615,5.95463,399.024075,5.949615,399.057175,5.952586,399.046175,5.951626,399.036625,5.95406,399.057025,5.954616,399.02215,5.954567,399.10255,6.940399,399.077225,5.966958,398.93235,NaN,399.043625,5.997154,398.98235,5.976895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,15:00:00,44.624,399.6241,6.081609,399.288575,6.30821,399.165825,6.087065,399.235325,6.074213,399.148725,6.070632,399.166075,6.073639,399.1666,6.074112,399.16785,6.078641,399.145625,6.080196,399.1392,6.08259,399.1687,6.190392,399.14655,6.066893,399.29935,NaN,399.180825,6.116114,399.1333,6.100112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,15:30:00,44.645,399.58565,6.161568,399.348075,6.308223,399.2647,6.162009,399.24105,6.149943,399.196925,6.145484,399.24585,6.148414,399.24755,6.147269,399.21025,6.148869,399.20065,6.149614,399.1955,6.148544,399.23535,6.240516,399.179125,6.132098,399.357525,NaN,399.22145,6.182046,399.172075,6.160535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,16:00:00,44.666,399.638675,6.206243,399.474875,6.306353,399.3669,6.211367,399.344375,6.201225,399.341175,6.197926,399.34925,6.201332,399.33985,6.200052,399.3123,6.203346,399.3336,6.204554,399.298975,6.20586,399.29915,6.292285,399.299975,6.19233,399.326425,NaN,399.278525,6.228101,399.22495,6.218469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,16:30:00,44.687,399.428925,6.281794,399.285525,6.318759,399.2313,6.28838,399.20605,6.277365,399.23545,6.275138,399.225925,6.277391,399.224,6.278413,399.1794,6.282169,399.19295,6.283366,399.152925,6.284063,399.1489,6.366268,399.130025,6.265864,399.11745,NaN,399.13865,6.298148,399.0931,6.288089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,17:00:00,44.708,399.2414,6.288483,398.983,6.312166,398.9603,6.294867,398.92185,6.284118,398.905425,6.278271,398.88515,6.279754,398.8523,6.277766,398.8102,6.276549,398.798575,6.27577,398.86925,6.27457,398.807525,6.363301,398.769825,6.252442,398.7834,NaN,398.70735,6.280058,398.65595,6.262652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,17:30:00,44.729,398.8619,6.237872,398.77325,6.305772,398.701625,6.234383,398.683,6.21941,398.62145,6.213655,398.623125,6.215369,398.6467,6.209988,398.6169,6.208348,398.611325,6.205501,398.57785,6.201998,398.5144,6.29159,398.54245,6.178001,398.488875,NaN,398.5146,6.193676,398.504,6.181445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,18:00:00,44.749,398.7621,6.177548,398.629075,6.311279,398.588075,6.175843,398.572025,6.160513,398.471325,6.154089,398.53115,6.155328,398.531,6.151941,398.52105,6.151104,398.460225,6.149348,398.466475,6.144911,398.499575,6.233231,398.4117,6.121638,398.456025,NaN,398.460775,6.136823,398.35305,6.126544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,18:30:00,44.77,398.7054,6.133137,398.579175,6.286789,398.5975,6.129108,398.511625,6.115673,398.5036,6.111477,398.4927,6.113549,398.481825,6.111226,398.4555,6.112439,398.429975,6.110922,398.464,6.109706,398.384725,6.194281,398.41085,6.08677,398.374775,NaN,398.4659,6.112302,398.371025,6.097882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,19:00:00,44.791,398.89815,6.108688,398.693225,6.260746,398.5675,6.100711,398.467575,6.085948,398.549675,6.078849,398.4027,6.080242,398.46715,6.076285,398.420275,6.074661,398.4124,6.072424,398.3206,6.069041,398.3342,6.15422,398.3819,6.043891,398.3199,NaN,398.356925,6.066122,398.283875,6.04972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,19:30:00,44.812,398.7589,6.065713,398.453675,6.18849,398.437275,6.052424,398.455925,6.035496,398.362525,6.028831,398.42245,6.030332,398.55705,6.026483,398.397725,6.026198,398.377925,6.026003,398.335675,6.024518,398.4089,6.106732,398.3797,6.001402,398.432225,NaN,398.32955,6.028539,398.31135,6.011191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,20:00:00,44.833,398.81715,6.032336,398.6375,6.04937,398.606675,6.02203,398.610675,6.011393,398.57785,6.007385,398.59585,6.007951,398.5575,6.006967,398.504425,6.009855,398.512975,6.008103,398.558025,6.007103,398.473025,6.089381,398.4537,5.987949,398.4223,NaN,398.436725,6.022237,398.391775,6.003474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,20:30:00,44.854,398.903025,6.035354,398.684575,5.997591,398.6302,6.024127,398.589725,6.017834,398.5383,6.015572,398.55995,6.017417,398.524,6.016089,398.4959,6.018393,398.515875,6.018007,398.487075,6.01721,398.429275,6.098886,398.4943,5.997699,398.4683,NaN,398.4365,6.032907,398.39235,6.017735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,21:00:00,44.874,398.8278,6.048467,398.721775,6.008526,398.6626,6.036953,398.635825,6.028576,398.637675,6.026048,398.6595,6.026892,398.605,6.027645,398.5588,6.028885,398.57615,6.028755,398.507625,6.028169,398.5713,6.109191,398.521625,6.00944,398.4759,NaN,398.519625,6.043946,398.484225,6.028326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,21:30:00,44.895,398.9705,6.058142,398.791375,6.021057,398.69955,6.050836,398.7086,6.040614,398.710675,6.038906,398.6148,6.042253,398.637575,6.039125,398.589,6.042525,398.6039,6.043045,398.558425,6.041898,398.586125,6.123625,398.49285,6.02498,398.4707,NaN,398.501875,6.05702,398.41725,6.042862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,22:00:00,44.916,398.9561,6.069286,398.824075,6.029816,398.820625,6.060678,398.790125,6.053166,398.74995,6.052696,398.6629,6.056953,398.727825,6.054992,398.63085,6.059134,398.692625,6.061737,398.69185,6.060425,398.554525,6.141756,398.592575,6.045542,398.5262,NaN,398.51975,6.083431,398.502,6.068234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,22:30:00,44.937,399.13,6.089914,398.8654,6.053401,398.7407,6.084303,398.670625,6.076042,398.6444,6.073277,398.685325,6.076561,398.647625,6.075221,398.622625,6.076601,398.6032,6.076607,398.576375,6.07454,398.589675,6.155353,398.4813,6.055185,398.556875,NaN,398.489775,6.086303,398.4623,6.069348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,23:00:00,44.958,399.245375,6.08038,398.834125,6.055776,398.69345,6.086413,398.697675,6.077767,398.643975,6.075674,398.5954,6.078619,398.5857,6.075091,398.5881,6.076234,398.55595,6.077655,398.50135,6.075866,398.45955,6.155996,398.5676,6.057263,398.46545,NaN,398.4494,6.081788,398.420275,6.068828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/02/2017,23:30:00,44.979,398.9695,6.096741,398.619225,6.060027,398.571925,6.088651,398.5989,6.078507,398.56865,6.075741,398.44,6.078586,398.49955,6.075929,398.559775,6.076064,398.5392,6.074469,398.482625,6.072779,398.388825,6.152407,398.36465,6.05291,398.4324,NaN,398.374325,6.077768,398.2767,6.063404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,00:00:00,45,398.9639,6.07572,398.655775,6.041873,398.572225,6.0732,398.534325,6.065613,398.550525,6.062768,398.49735,6.064571,398.453775,6.062351,398.446825,6.064036,398.385775,6.063467,398.507775,6.062166,398.3892,6.143656,398.398875,6.043986,398.460225,NaN,398.2974,6.077928,398.2527,6.060062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,00:30:00,45.02,399.104975,6.054527,398.563525,6.035462,398.4155,6.071635,398.398175,6.063961,398.333975,6.061355,398.3374,6.064746,398.3795,6.062013,398.261175,6.063731,398.199,6.064023,398.300533,6.063366,398.1552,6.142554,398.24035,6.044721,398.319775,NaN,398.173775,6.078579,398.099225,6.062852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,01:00:00,45.041,398.808275,6.088955,398.33575,6.060377,398.26865,6.087142,398.1963,6.075278,398.221925,6.070923,398.195575,6.074047,398.269275,6.071451,398.18855,6.071936,398.190075,6.071385,398.1441,6.070174,398.121925,6.149825,398.10705,6.054088,398.06425,NaN,398.080575,6.082688,398.030775,6.071487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,01:30:00,45.062,398.542875,6.103952,398.311025,6.07183,398.25815,6.101429,398.2096,6.093978,398.185225,6.092523,398.2442,6.095441,398.2399,6.093728,398.125475,6.097443,398.152925,6.098691,398.1012,6.099347,398.056625,6.178132,398.045475,6.086581,398.07955,NaN,398.06415,6.126824,398.04,6.113074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,02:00:00,45.083,398.8927,6.132782,398.28755,6.115346,398.190575,6.147556,398.168875,6.140773,398.196375,6.139076,398.1942,6.141812,398.1378,6.139734,398.073125,6.144778,398.05415,6.146031,398.0663,6.14811,397.98265,6.225514,398.040725,6.134759,398.10505,NaN,398.0171,6.171742,397.967625,6.160062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,02:30:00,45.104,398.68185,6.167587,398.2988,6.14503,398.1917,6.17844,398.150575,6.173639,398.122375,6.171376,398.0928,6.174973,398.127425,6.174428,398.0521,6.176078,398.01295,6.176756,398.030175,6.176763,398.0226,6.255616,398.0148,6.158724,398.04015,NaN,397.9915,6.196842,397.92435,6.184711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,03:00:00,45.124,398.769425,6.198702,398.241925,6.177161,398.181475,6.205112,398.1627,6.195687,398.087475,6.191676,398.13485,6.197134,398.069475,6.197031,398.11305,6.197303,398.0522,6.197913,398.0404,6.195584,397.967275,6.277389,397.974975,6.18132,398.05495,NaN,397.928025,6.216011,397.925,6.204213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,03:30:00,45.145,398.702225,6.206274,398.304425,6.178751,398.2238,6.212308,398.198825,6.204104,398.137225,6.200974,398.0776,6.205076,398.13715,6.20297,398.143575,6.204177,398.115825,6.203722,398.105725,6.202134,398.0444,6.28442,398.065175,6.187744,398.114775,NaN,398.015275,6.223899,397.949125,6.210953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,04:00:00,45.166,398.62335,6.216545,398.3772,6.189307,398.281525,6.222962,398.294375,6.216137,398.254575,6.213563,398.270425,6.215492,398.256325,6.214556,398.219375,6.219487,398.1868,6.220307,398.171525,6.223277,398.158,6.303228,398.148675,6.208616,398.1475,NaN,398.131275,6.238243,398.06085,6.230387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,04:30:00,45.187,399.236525,6.223142,398.398725,6.208696,398.407025,6.239189,398.38965,6.231042,398.31945,6.228975,398.33475,6.232519,398.306725,6.231127,398.343975,6.233694,398.22265,6.235638,398.242475,6.235698,398.162075,6.319083,398.16965,6.224099,398.20795,NaN,398.142275,6.257137,398.093375,6.251317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,05:00:00,45.208,399.177675,6.21558,398.60915,6.211821,398.4756,6.251082,398.44,6.247192,398.48855,6.246949,398.396,6.251859,398.402625,6.251666,398.35215,6.257594,398.370725,6.259424,398.299375,6.262413,398.286725,6.340677,398.286775,6.249606,398.326425,NaN,398.25015,6.288842,398.15565,6.279769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,05:30:00,45.229,399.253175,6.270628,398.67105,6.257657,398.58335,6.294518,398.538,6.290352,398.5046,6.290332,398.4494,6.295504,398.439325,6.294061,398.41265,6.29639,398.40205,6.298697,398.391625,6.29994,398.3154,6.38031,398.31855,6.289496,398.29555,NaN,398.24425,6.32303,398.184375,6.3185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,06:00:00,45.249,399.191675,6.291,398.64535,6.280431,398.53165,6.317326,398.5366,6.312156,398.51015,6.310508,398.4236,6.313618,398.4727,6.31253,398.4111,6.317057,398.4035,6.317277,398.37555,6.319389,398.340225,6.399547,398.315025,6.306803,398.2426,NaN,398.242925,6.337905,398.165125,6.330998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,06:30:00,45.27,399.51715,6.274133,398.769375,6.273153,398.62015,6.318136,398.5418,6.315157,398.5489,6.313079,398.473575,6.317236,398.4274,6.316168,398.454325,6.316037,398.456725,6.316544,398.3571,6.315925,398.37215,6.399821,398.277175,6.301037,398.32945,NaN,398.276625,6.329708,398.2867,6.321163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,07:00:00,45.291,399.381175,6.276047,398.705,6.273959,398.6361,6.31383,398.524125,6.305743,398.46645,6.303879,398.488075,6.305283,398.495775,6.303746,398.41885,6.304001,398.487775,6.302948,398.44445,6.303895,398.485325,6.388026,398.398025,6.289777,398.419025,NaN,398.32595,6.319387,398.2444,6.304506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,07:30:00,45.312,399.619675,6.262016,398.7159,6.262297,398.6092,6.299839,398.626725,6.293571,398.603575,6.289565,398.61225,6.2919,398.59515,6.292269,398.572275,6.291779,398.5477,6.293895,398.504825,6.293178,398.494675,6.375651,398.46375,6.277083,398.48945,NaN,398.3619,6.31054,398.346025,6.299922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,08:00:00,45.333,399.9518,6.198084,398.872875,6.227611,398.8244,6.2746,398.731975,6.273097,398.761675,6.273854,398.7805,6.279146,398.6882,6.273828,398.71895,6.276015,398.6798,6.27712,398.6988,6.27757,398.625675,6.362652,398.60305,6.264531,398.5991,NaN,398.476275,6.304063,398.355675,6.290849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,08:30:00,45.354,399.604975,6.186198,398.8417,6.229795,398.7964,6.28137,398.676625,6.273109,398.638225,6.27346,398.619425,6.277096,398.692675,6.272235,398.6445,6.274621,398.582375,6.278119,398.6352,6.27972,398.5866,6.35911,398.563175,6.262419,398.739525,NaN,398.506675,6.29484,398.420725,6.280292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,09:00:00,45.374,399.715475,6.239441,398.865,6.23681,398.64645,6.26575,398.683575,6.257495,398.691975,6.252765,398.598,6.252138,398.641675,6.252486,398.650725,6.254258,398.624,6.25331,398.622675,6.25103,398.637225,6.337813,398.525275,6.235554,398.675,NaN,398.541425,6.271382,398.486325,6.25783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,09:30:00,45.395,399.752475,6.241633,398.925025,6.232188,398.74685,6.264476,398.672825,6.252961,398.69935,6.248977,398.64005,6.251084,398.69295,6.247476,398.63305,6.248003,398.61665,6.248297,398.628,6.246536,398.664575,6.330511,398.579875,6.227127,398.5652,NaN,398.537825,6.252171,398.496,6.237177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,10:00:00,45.416,400.17155,6.25716,399.135225,6.251448,398.934925,6.288631,398.916225,6.263552,398.84795,6.25879,398.843675,6.266411,398.81895,6.247412,398.83105,6.242589,398.811525,6.24013,398.8137,6.229275,398.79775,6.307856,398.84445,6.205467,399.09725,NaN,398.749075,6.229194,398.727925,6.201773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,10:30:00,45.437,399.73405,6.226897,398.8781,6.175553,398.80865,6.187476,398.777025,6.170634,398.7848,6.160233,398.811125,6.15533,398.7659,6.15681,398.804275,6.154179,398.68395,6.147906,398.782875,6.145136,398.728,6.230016,398.707025,6.121568,398.8304,NaN,398.7346,6.150976,398.6811,6.124513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,11:00:00,45.458,399.6583,6.149318,398.8921,6.096166,398.692025,6.11614,398.691575,6.099851,398.662725,6.091223,398.59555,6.087976,398.662825,6.084205,398.64285,6.081205,398.6815,6.077697,398.66435,6.072525,398.6797,6.157811,398.684525,6.04744,398.807575,NaN,398.6413,6.076411,398.570475,6.048879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,11:30:00,45.479,399.455525,6.073038,398.789475,6.020942,398.74015,6.039676,398.7864,6.024745,398.777,6.015794,398.7587,6.014657,398.790925,6.009841,398.813075,6.007925,398.795875,6.005894,398.802425,6.000678,398.81925,6.080499,398.820025,5.970008,398.8312,NaN,398.78005,5.990767,398.755525,5.961119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,12:00:00,45.499,399.894675,6.009383,399.030425,5.952377,398.93935,5.971539,398.947575,5.956375,398.94575,5.94739,398.944975,5.947865,398.975425,5.944425,398.9421,5.942827,398.917625,5.93752,398.893975,5.930173,398.890325,6.012393,398.917,5.900401,398.914325,NaN,398.85055,5.917753,398.82235,5.883833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,12:30:00,45.52,399.74115,5.969061,398.937325,5.901181,398.86755,5.918286,398.9099,5.903219,398.8599,5.894634,398.848175,5.893905,398.888825,5.887796,398.92965,5.883382,398.862625,5.87874,398.8857,5.872158,398.9779,5.953275,398.865875,5.843917,398.9491,NaN,398.875775,5.864659,398.916875,5.836706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,13:00:00,45.541,399.604125,5.922059,399.0407,5.863283,398.989125,5.879903,398.967775,5.862583,398.959375,5.854714,398.977425,5.855332,398.99685,5.849891,398.9865,5.847664,398.965675,5.844639,398.958025,5.841134,399.039025,5.919755,399.000875,5.818349,399.0316,NaN,398.95155,5.847321,398.9347,5.821822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,13:30:00,45.562,399.83665,5.906679,399.188725,5.84871,399.1163,5.868126,399.05105,5.852927,399.02435,5.846357,399.0631,5.848014,399.06965,5.845134,399.015975,5.844582,399.038025,5.843025,399.0648,5.84123,399.128675,5.917693,399.0096,5.817785,399.1677,NaN,399.032025,5.855777,398.959975,5.831712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,14:00:00,45.583,400.155075,5.930915,399.2564,5.872147,399.1522,5.89205,399.086175,5.881975,399.00885,5.877156,399.03265,5.880279,399.04975,5.878982,398.989425,5.881488,399.0972,5.882479,399.05965,5.884167,399.075975,5.960296,399.0456,5.871703,399.13515,NaN,399.0316,5.926845,398.94945,5.920025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,14:30:00,45.604,400.215925,6.045365,399.263075,6.013602,399.06675,6.049708,399.051875,6.052931,399.10145,6.056934,398.9997,6.065008,398.981925,6.072013,399.074075,6.083726,398.938375,6.088416,398.99405,6.094031,398.9836,6.164375,399.028075,6.092402,398.950175,NaN,398.925025,6.146606,398.909025,6.146729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,15:00:00,45.624,399.938675,6.163784,399.31585,6.155979,399.16945,6.188712,399.134325,6.180871,399.119725,6.176755,399.1184,6.184138,399.15385,6.179888,399.09705,6.17778,399.129375,6.176229,399.123075,6.175399,399.180675,6.250163,399.093625,6.145998,399.4912,NaN,399.0921,6.163595,399.098775,6.123555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,15:30:00,45.645,399.818075,6.120871,399.4774,6.114376,399.4422,6.138466,399.413275,6.129526,399.440475,6.121418,399.47695,6.120257,399.435325,6.120377,399.4946,6.121885,399.54815,6.120993,399.536325,6.115436,399.571525,6.206432,399.52595,6.091515,399.91615,NaN,399.601475,6.126148,399.56,6.086103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,16:00:00,45.666,399.97775,5.961388,399.899725,5.987689,399.9222,6.039392,399.9944,6.040718,400.0421,6.037762,400.049475,6.03371,400.092675,6.03594,400.109425,6.035658,400.103375,6.034306,400.068075,6.02836,400.0965,6.114369,400.039325,5.996122,399.8986,NaN,400.036575,6.017572,399.94495,5.978518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,16:30:00,45.687,400.6329,5.826373,400.313425,5.864968,400.271775,5.939192,400.306325,5.945761,400.221875,5.945296,400.21065,5.947854,400.217275,5.949076,400.251325,5.948766,400.171725,5.946791,400.154375,5.94364,400.162825,6.020733,400.12785,5.913809,399.750875,NaN,400.041975,5.931964,400.051775,5.900202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,17:00:00,45.708,401.3571,5.673546,400.369,5.755978,400.264275,5.868359,400.22005,5.884191,400.265675,5.885972,400.216775,5.89026,400.198825,5.88953,400.207175,5.887508,400.147625,5.887368,400.07045,5.8824,399.972375,5.963294,399.9216,5.848567,399.76755,NaN,399.8501,5.862225,399.844525,5.827825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,17:30:00,45.729,402.319925,5.624262,400.600075,5.738505,400.28405,5.817244,400.24545,5.82026,400.2239,5.814356,400.191875,5.815767,400.23015,5.81258,400.095475,5.813124,400.082175,5.810072,400.0749,5.806208,400.02315,5.883985,399.920975,5.768945,399.886975,NaN,399.7985,5.752553,399.78155,5.700483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,18:00:00,45.749,402.572825,5.564933,401.02915,5.639799,400.488925,5.735075,400.4223,5.734543,400.4159,5.730657,400.356325,5.732752,400.35655,5.725833,400.37865,5.721881,400.27725,5.717562,400.24625,5.710579,400.207175,5.789821,400.014375,5.665855,399.961675,NaN,399.8835,5.630221,399.79525,5.574221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,18:30:00,45.77,402.4429,5.56264,400.7699,5.611887,400.530125,5.662038,400.495225,5.654935,400.478075,5.647182,400.377025,5.647141,400.478075,5.642055,400.402025,5.634465,400.37275,5.627909,400.322675,5.616099,400.324175,5.690008,400.121025,5.550659,400.0152,NaN,399.966375,5.507236,399.795125,5.452425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,19:00:00,45.791,403.9766,5.61737,401.011575,5.562958,400.6291,5.567976,400.49335,5.540133,400.46695,5.525836,400.4478,5.520746,400.41275,5.510937,400.276725,5.498207,400.36125,5.489815,400.2359,5.474025,400.23475,5.551737,400.069425,5.423175,400.17015,NaN,400.004075,5.393635,399.849125,5.332514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,19:30:00,45.812,402.397025,5.565319,400.752,5.428009,400.47985,5.419468,400.337975,5.393934,400.359775,5.384313,400.37395,5.379158,400.3573,5.371182,400.243925,5.36316,400.246275,5.354579,400.2591,5.345946,400.1977,5.42396,400.091,5.301168,400.1217,NaN,399.956475,5.282464,399.716075,5.230341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,20:00:00,45.833,403.93035,5.466584,401.054775,5.327459,400.55125,5.32466,400.5155,5.301102,400.457575,5.290794,400.406475,5.287623,400.4346,5.280929,400.40115,5.276054,400.377675,5.269128,400.358025,5.260722,400.290075,5.333526,400.161425,5.220101,400.2106,NaN,399.904025,5.196578,399.66615,5.128058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,20:30:00,45.854,404.651325,5.377442,401.3742,5.230491,400.779425,5.222659,400.564625,5.198193,400.403375,5.186344,400.424375,5.183006,400.4948,5.177502,400.405525,5.173205,400.388025,5.166611,400.26015,5.158533,400.292525,5.235557,400.16075,5.116491,400.154125,NaN,399.73585,5.092359,399.437675,5.050389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,21:00:00,45.874,405.273125,5.21802,402.193975,5.105436,400.9158,5.120317,400.588525,5.106801,400.52165,5.100182,400.517525,5.100328,400.523025,5.096299,400.4259,5.094967,400.45855,5.093682,400.299825,5.089123,400.252675,5.167746,400.09955,5.065559,400.209775,NaN,399.578975,5.091234,399.1698,5.092797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,21:30:00,45.895,406.277325,5.159305,401.817225,5.027712,400.726,5.078448,400.393775,5.075061,400.3125,5.074082,400.2356,5.075862,400.2287,5.074493,400.146725,5.07785,400.193875,5.074851,400.119125,5.072824,400.108275,5.152984,400.01235,5.0541,400.001775,NaN,399.5553,5.097823,399.26715,5.112442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,22:00:00,45.916,405.071875,4.983175,401.55255,4.903449,400.58225,5.000229,400.4914,5.031633,400.448225,5.034598,400.3559,5.03951,400.478025,5.041769,400.40805,5.043526,400.32965,5.043709,400.387675,5.04512,400.322675,5.127909,400.14005,5.037693,400.284,NaN,399.7424,5.103175,399.3779,5.118988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,22:30:00,45.937,402.521325,4.926103,400.81065,4.91593,400.654775,5.004005,400.556,5.00081,400.5786,5.000981,400.474475,5.005424,400.499775,4.999349,400.3472,5.000397,400.270175,5.000413,400.1785,5.000992,400.192475,5.078726,399.923175,4.99579,399.975,NaN,399.3201,5.151403,399.263475,5.149293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,23:00:00,45.958,403.6879,4.809813,401.0485,4.88982,400.627875,4.96035,400.513975,4.954035,400.401675,4.953808,400.4214,4.955634,400.375175,4.956247,400.27935,4.963839,400.266325,4.967378,400.0045,4.975498,399.956525,5.058852,399.681975,5.022697,399.71735,NaN,399.268525,5.215641,399.24925,5.188817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/02/2017,23:30:00,45.979,404.3444,4.866593,401.56125,4.85074,400.5428,4.942161,400.40405,4.963916,400.368825,4.963234,400.383575,4.964467,400.335575,4.966857,400.234875,4.971485,400.185425,4.974907,400.080775,4.985214,400.074725,5.066429,399.80735,5.017316,399.689475,NaN,399.29445,5.249742,399.125125,5.25077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,00:00:00,46,404.9686,4.858973,401.022175,4.781745,400.590075,4.919752,400.491575,4.952062,400.432225,4.961118,400.310225,4.971948,400.36705,4.980526,400.210175,4.999063,400.09755,5.015897,399.948625,5.040241,399.827025,5.14357,399.39665,5.1713,399.704825,NaN,399.141875,5.311874,399.1158,5.301498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,00:30:00,46.02,404.3262,4.797382,402.824775,4.67683,400.9908,4.67714,400.78305,4.84779,400.7235,4.905659,400.5903,4.920825,400.569225,4.960205,400.54035,4.974469,400.436533,4.980468,400.2785,5.02372,400.12965,5.098583,399.9536,5.050826,400.300375,NaN,399.28245,5.267465,399.15755,5.304908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,01:00:00,46.041,402.5544,4.758619,401.853475,4.633455,400.95605,4.59156,400.62275,4.936291,400.52465,4.984093,400.502175,5.0004,400.4493,4.993916,400.318,5.017778,400.223025,5.049372,400.06245,5.073953,400.034025,5.175741,399.52785,5.168678,399.953,NaN,399.18945,5.342476,399.02885,5.316099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,01:30:00,46.062,403.808,4.647373,403.253475,4.466512,401.595675,4.37737,400.82525,4.694602,400.6932,4.838142,400.573025,4.810729,400.5155,4.973572,400.487175,5.004226,400.3719,5.021572,400.262475,5.049463,400.1661,5.149259,399.7694,5.12913,400.0395,NaN,399.199125,5.326137,399.030275,5.3417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,02:00:00,46.083,403.7231,4.695871,403.09455,4.493903,402.09085,4.455386,401.509,4.83139,401.435725,4.963292,401.217525,5.041581,401.01705,4.974321,400.623,5.028619,400.393625,5.067903,400.142375,5.111887,399.7577,5.261694,399.338325,5.265425,399.7331,NaN,399.106925,5.371462,399.018075,5.331776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,02:30:00,46.104,405.312425,4.703262,403.032175,4.51601,401.74545,4.548111,401.102975,4.90967,400.9819,4.990948,400.82415,5.047231,400.539775,5.049522,400.265925,5.107551,399.9392,5.165498,399.448075,5.261818,399.3442,5.383779,399.2688,5.326205,399.7402,NaN,399.032575,5.349967,398.8774,5.258099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,03:00:00,46.124,406.666075,4.615168,404.288325,4.491806,403.390425,4.503424,401.774675,4.734532,401.093725,4.857358,400.815225,4.889738,400.5444,5.02078,400.38445,5.057089,400.18835,5.085976,399.88385,5.129193,399.703175,5.277556,399.3884,5.274187,399.728,NaN,399.16545,5.39398,399.0358,5.340692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,03:30:00,46.145,404.15575,4.622321,403.02265,4.373443,401.654375,4.2499,400.8278,4.49016,400.6893,4.655001,400.568125,4.67339,400.46265,4.903678,400.2345,4.917632,400.19685,5.013184,400.07195,5.069747,399.881275,5.198161,399.593375,5.193551,400.0849,NaN,399.2367,5.376296,399.089775,5.39421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,04:00:00,46.166,405.303075,4.576606,403.5898,4.351193,401.0888,4.191675,400.61065,4.34547,400.389975,4.546978,400.254775,4.449318,400.3286,4.94657,400.192475,4.763482,400.111725,4.941754,399.97485,5.086413,399.948925,5.206478,399.76465,5.187374,400.555425,NaN,399.173475,5.386776,398.965175,5.381786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,04:30:00,46.187,404.796225,4.54328,402.4159,4.339434,400.752375,4.234657,400.712875,4.489254,400.694525,4.685698,400.575975,4.669493,400.7198,5.019128,400.49855,4.972264,400.2502,5.073874,400.1203,5.111667,399.87095,5.230224,399.44925,5.279335,400.326175,NaN,398.92625,5.391067,398.85905,5.324014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,05:00:00,46.208,405.285125,4.573458,401.8302,4.339616,401.0667,4.283429,400.58765,4.491502,400.524075,4.703051,400.3876,4.678875,400.46675,4.980558,400.181775,4.934704,400.11315,5.078677,400.020225,5.140286,399.617575,5.27281,399.39985,5.265697,400.36905,NaN,398.94175,5.345451,398.817125,5.308083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,05:30:00,46.229,408.5246,4.5006,403.32935,4.256049,400.689775,4.042362,400.0647,4.330947,400.0694,4.584115,400.0522,4.630329,400.20245,5.072506,399.9998,4.790584,399.8571,4.71833,399.80355,4.805553,399.8886,5.107921,399.604025,5.132459,400.988625,NaN,399.040925,5.328612,398.844125,5.299024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,06:00:00,46.249,405.455475,4.385947,403.81245,4.130536,401.602725,3.822305,400.696225,4.233893,400.812625,4.505515,400.491375,4.578692,400.550825,4.920799,400.390275,4.76935,400.253325,4.860637,400.015675,5.085241,399.7732,5.240404,399.492475,5.247508,400.869625,NaN,399.046525,5.336608,398.91215,5.302322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,06:30:00,46.27,405.80445,4.337829,404.2479,4.033911,401.848875,3.725538,401.57175,4.149976,401.500225,4.450087,401.322725,4.522437,401.373775,4.798887,400.885525,4.681859,400.754925,4.757459,400.316625,5.12151,399.9893,5.177064,399.6625,5.146058,400.5483,NaN,399.113975,5.315594,398.983775,5.292673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,07:00:00,46.291,405.246125,4.241754,403.488,3.945854,402.25225,3.65967,402.188375,4.083873,402.266725,4.30458,402.100725,4.309722,401.858375,4.657924,400.7197,4.612508,400.6119,4.721939,400.04305,5.003818,399.9024,5.093545,399.754375,5.072223,400.691825,NaN,399.17025,5.314809,399.02135,5.298644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,07:30:00,46.312,404.933375,4.214246,404.5742,3.897144,402.50195,3.555647,402.02785,3.964671,401.881675,4.212054,401.70275,4.234057,401.742675,4.556428,400.892025,4.475323,400.39545,4.608733,399.7778,4.987859,399.66175,5.132178,399.47645,5.113317,400.4,NaN,399.244,5.278384,399.093825,5.273454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,08:00:00,46.333,403.236625,4.255848,402.91705,3.934164,401.69805,3.585959,401.576,4.089011,401.52335,4.332855,401.3554,4.42572,400.8643,4.770005,400.3176,4.764894,399.84085,4.908565,399.632225,5.218477,399.529025,5.219469,399.37265,5.168514,400.272375,NaN,399.252,5.262539,399.11555,5.263017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,08:30:00,46.354,405.51035,4.307798,403.549525,4.040683,401.40555,3.931494,401.1464,4.814927,400.932525,4.909844,400.57115,5.103023,400.4576,5.162749,400.179075,5.09562,400.000375,5.235445,399.726925,5.192006,399.53085,5.230176,399.317025,5.169474,400.169625,NaN,399.15705,5.265289,399.056075,5.23808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,09:00:00,46.374,405.60135,4.349934,401.4293,4.177718,401.12415,5.027966,400.8731,5.631435,400.721675,5.49503,400.5894,5.758627,400.694675,5.41823,400.482125,5.293336,399.908925,5.644571,399.769125,5.105412,399.535925,5.221633,399.32525,5.141631,400.397125,NaN,399.09475,5.215022,399.0105,5.205115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,09:30:00,46.395,402.893275,4.570809,400.679875,4.575329,400.3972,5.885472,400.26325,6.162921,400.24525,6.099615,400.22865,6.604353,400.21595,5.137339,399.93885,5.657164,399.822525,5.898951,399.777425,5.107851,399.696025,5.19551,399.4301,5.107401,400.333325,NaN,399.195825,5.163511,399.0485,5.124048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,10:00:00,46.416,402.67845,4.778738,400.5366,5.59792,400.43085,7.029753,400.248725,6.251841,400.2524,6.252591,400.257875,6.463744,400.281975,5.140722,400.0381,6.030056,400.13775,5.08946,399.865275,5.06275,399.740825,5.161707,399.457575,5.07744,400.12605,NaN,399.171525,5.061765,398.970375,5.001734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,10:30:00,46.437,401.5709,5.022102,400.486525,6.151257,400.437,7.480714,400.313925,6.294404,400.3392,6.26714,400.3155,5.40946,400.300575,5.186491,400.214525,5.378283,400.223575,5.144316,400.173125,5.122626,400.028825,5.177443,399.7443,5.047543,401.22715,NaN,399.46325,5.035029,399.174225,4.994087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,11:00:00,46.458,401.910225,5.46844,401.08685,6.174833,401.03265,8.069157,400.9556,6.32764,400.92555,5.406069,400.9005,5.303565,400.9908,5.268792,400.940225,5.24131,400.834425,5.219257,400.8063,5.174669,400.623875,5.235353,400.33695,5.10804,402.294475,NaN,399.736975,5.168684,399.173425,5.189988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,11:30:00,46.479,404.778125,5.653465,402.121675,6.178317,402.056775,6.621924,402.061775,6.269389,401.92305,5.289855,401.9573,5.252395,401.953375,5.222889,401.9035,5.202707,401.9247,5.190517,401.875875,5.166108,401.824375,5.234356,401.40115,5.082246,402.5616,NaN,399.85065,5.169959,399.37035,5.244075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,12:00:00,46.499,403.19605,5.321883,402.9267,6.158616,402.855725,5.494113,402.954725,5.436132,402.870225,5.140938,402.9176,5.133099,402.910175,5.121801,402.980325,5.118515,402.902425,5.10882,402.884275,5.102168,402.7153,5.170155,402.3991,5.04122,402.2689,NaN,401.634375,5.050379,401.013375,5.021106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,12:30:00,46.52,404.30425,5.214456,403.8685,5.792203,403.8243,5.387772,403.735975,5.148936,403.719975,5.135719,403.778075,5.137424,403.77505,5.133224,403.65265,5.12568,403.4921,5.115489,403.444525,5.102465,403.514175,5.179382,403.3034,5.077718,403.2157,NaN,402.898875,5.118693,402.4242,5.096254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,13:00:00,46.541,404.7238,5.26217,403.597975,5.206683,403.58405,5.290354,403.64305,5.190473,403.62355,5.177797,403.62025,5.181429,403.720275,5.18536,403.652425,5.188544,403.608375,5.186086,403.535525,5.176965,403.5538,5.247477,403.4891,5.148557,403.563075,NaN,403.1156,5.189728,403.007125,5.177083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,13:30:00,46.562,403.811475,5.281424,403.3424,5.215859,403.3737,5.274063,403.3403,5.23481,403.324975,5.234505,403.2221,5.233352,403.240875,5.227137,403.21125,5.231047,403.1966,5.226597,403.136025,5.225252,403.2308,5.297859,403.054925,5.202699,403.237275,NaN,402.853175,5.245578,402.58,5.225979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,14:00:00,46.583,403.72485,5.316738,402.8637,5.248339,402.725225,5.280912,402.56635,5.286029,402.60805,5.278333,402.56045,5.273426,402.542125,5.267729,402.480125,5.261373,402.39105,5.255567,402.37555,5.249918,402.46235,5.334409,402.290125,5.235428,402.2842,NaN,402.05295,5.26792,401.851275,5.253683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,14:30:00,46.604,402.728825,5.322023,401.96885,5.284242,401.888775,5.306379,401.91825,5.290807,401.994325,5.285833,401.96935,5.287347,401.928025,5.28378,401.98485,5.280098,401.929175,5.281421,401.909025,5.274052,401.971025,5.355157,401.8362,5.245848,402.18695,NaN,401.673725,5.273065,401.45845,5.251715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,15:00:00,46.624,402.285275,5.288847,401.976375,5.240923,401.858075,5.257828,401.971,5.249393,401.9596,5.243653,401.905725,5.24422,401.957,5.24224,401.9423,5.242817,401.9582,5.237668,401.88675,5.241172,401.93855,5.326221,401.958875,5.218655,401.942025,NaN,401.67015,5.239952,401.230875,5.20193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,15:30:00,46.645,404.433525,5.223619,402.502875,5.167849,402.259375,5.187516,402.2855,5.189685,402.319175,5.188218,402.28745,5.188759,402.278,5.19659,402.3057,5.201791,402.277675,5.200127,402.25385,5.199978,402.348125,5.291792,402.160325,5.182193,401.96825,NaN,402.098175,5.206544,401.963325,5.189236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,16:00:00,46.666,402.709725,5.073614,402.3632,5.080044,402.43375,5.116344,402.45975,5.124823,402.4787,5.126252,402.49855,5.12078,402.536625,5.145802,402.488875,5.16111,402.5653,5.16333,402.571925,5.176997,402.513325,5.264856,402.4499,5.177043,402.019875,NaN,402.255675,5.21843,401.98125,5.216207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,16:30:00,46.687,403.51335,5.001147,402.463175,5.002069,402.345425,5.041925,402.3187,5.082477,402.418575,5.082477,402.38535,5.079072,402.3298,5.13768,402.288175,5.16387,402.257125,5.175579,402.190225,5.199302,402.220775,5.279993,402.154125,5.213177,401.6339,NaN,401.968075,5.252156,401.3951,5.271243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,17:00:00,46.708,404.761175,4.876732,402.400425,4.89647,402.18515,4.878216,402.2159,4.942734,402.225675,4.98433,402.207025,5.007349,402.214575,5.148686,402.217825,5.191376,402.1402,5.203278,402.091275,5.245595,402.05675,5.339444,401.84895,5.284354,401.597275,NaN,401.158625,5.354691,400.74475,5.356885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,17:30:00,46.729,405.222,4.720898,403.06415,4.799614,402.4915,4.824311,402.4839,4.946065,402.498375,5.039565,402.436925,5.037246,402.477525,5.184271,402.3656,5.214687,402.206075,5.222722,402.18605,5.254579,402.006025,5.353731,401.692875,5.288554,401.753675,NaN,401.064925,5.32603,400.744175,5.331868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,18:00:00,46.749,403.2184,4.914103,402.46445,4.938972,402.445775,4.967368,402.355575,5.046218,402.391375,5.131811,402.335525,5.148192,402.2326,5.222359,402.149625,5.264965,402.183075,5.280118,401.945125,5.290892,401.80335,5.378679,401.618275,5.309127,401.6169,NaN,400.9822,5.348582,400.761475,5.347397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,18:30:00,46.77,406.246425,4.868284,403.123675,4.90604,402.5816,4.905222,402.51145,4.952668,402.3732,5.047018,402.347025,5.061151,402.30245,5.151115,402.3147,5.156832,402.151325,5.159516,402.1441,5.190824,402.027925,5.300437,401.85865,5.220188,401.86545,NaN,401.1176,5.29486,400.936025,5.332211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,19:00:00,46.791,404.513925,4.696276,402.93955,4.593258,402.366775,4.516213,402.3627,4.67454,402.37775,4.834514,402.27905,4.857179,402.248175,5.102876,402.120025,5.008403,402.129,5.022413,401.860975,5.126187,401.8366,5.280706,401.4495,5.280741,401.890775,NaN,401.1111,5.266274,400.9655,5.304813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,19:30:00,46.812,404.983625,4.62916,403.7711,4.457395,402.77805,4.364071,402.339,4.458957,402.25515,4.660625,402.090275,4.669463,402.070825,4.98975,401.90165,4.897507,401.72755,4.928424,401.58725,4.98995,401.543675,5.242506,401.4375,5.17138,401.788825,NaN,401.20395,5.141946,401.017125,5.183039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,20:00:00,46.833,404.786125,4.569624,402.455625,4.385762,402.1032,4.375709,402.0949,4.553926,401.958425,4.74139,401.9534,4.720684,401.93335,4.999907,401.8444,4.918919,401.685725,4.933913,401.569675,4.965859,401.53425,5.162342,401.380225,5.132296,401.47345,NaN,400.92245,5.128559,400.65315,5.107267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,20:30:00,46.854,403.312375,4.567519,402.086075,4.432277,401.872475,4.377598,401.7879,4.50524,401.719125,4.679795,401.637075,4.676392,401.62385,4.893871,401.546,4.797402,401.473225,4.839789,401.34935,4.827915,401.3556,5.035345,401.06805,4.906225,401.209575,NaN,400.68015,4.870364,400.3465,4.599987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,21:00:00,46.874,404.97555,4.408925,403.25565,4.156773,402.11955,4.05587,401.519175,4.280449,401.3768,4.492087,401.37405,4.489021,401.33045,4.720177,401.216975,4.611632,401.154625,4.664852,401.049275,4.632438,400.994475,4.813713,400.80275,4.527973,400.760875,NaN,400.36505,4.386812,399.946025,4.227965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,21:30:00,46.895,403.48855,4.317518,401.4942,4.070398,401.15465,3.952235,401.040675,4.200505,401.007925,4.360554,401.048175,4.381105,400.94495,4.544787,400.93755,4.453169,400.849775,4.480333,400.785425,4.466172,400.65885,4.373954,400.586075,4.195405,400.47645,NaN,400.082925,4.13344,399.699025,4.039073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,22:00:00,46.916,402.917025,4.223132,401.4379,3.969868,401.042325,3.876087,401.00225,4.075738,400.9599,4.210681,400.943975,4.204673,400.91705,4.164381,400.902275,4.297572,400.858325,4.339353,400.71155,4.305874,400.604375,4.157899,400.341825,4.014031,400.234025,NaN,399.7683,3.92703,399.64175,3.883611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,22:30:00,46.937,402.9288,4.121026,401.761625,3.879732,401.26705,3.798381,401.07625,3.945158,401.0191,4.082617,400.9031,4.085787,400.926575,3.973766,400.918325,4.168166,400.803275,4.216483,400.738375,4.088457,400.744725,4.025301,400.3775,3.905945,400.33585,NaN,399.76875,3.882406,399.53395,3.856344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,23:00:00,46.958,401.91245,4.004405,401.396075,3.801869,400.90145,3.700961,400.81885,3.886741,400.7743,4.017856,400.745575,4.022336,400.719475,3.881393,400.65555,4.070112,400.6308,3.977951,400.639775,3.908567,400.550925,3.930031,400.40795,3.828988,400.332425,NaN,399.96485,3.810596,399.530525,3.77304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/02/2017,23:30:00,46.979,402.524025,3.955368,401.576875,3.748972,400.96655,3.676845,400.7675,3.833234,400.74705,3.943148,400.723175,3.955405,400.675225,3.796332,400.6121,3.88477,400.636075,3.793369,400.5518,3.786017,400.574475,3.850347,400.335325,3.761397,400.267425,NaN,399.867225,3.770751,399.48435,3.746151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,00:00:00,47,401.740725,3.885129,400.952375,3.675184,400.608225,3.597043,400.579125,3.75712,400.5163,3.879548,400.46565,3.89337,400.41915,3.732749,400.36145,3.751211,400.299375,3.726874,400.23745,3.725382,400.19945,3.804387,399.9082,3.706019,399.95625,NaN,399.330825,3.714922,398.925375,3.714756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,00:30:00,47.02,401.9385,3.82778,401.109425,3.634781,400.761625,3.543751,400.63735,3.710593,400.578325,3.815193,400.493575,3.833154,400.4549,3.645975,400.4407,3.653427,400.391967,3.632698,400.3553,3.629457,400.206475,3.717715,399.922075,3.631436,399.80485,NaN,399.270475,3.675379,398.77545,3.710644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,01:00:00,47.041,401.315725,3.724689,400.8647,3.526977,400.782125,3.438065,400.68365,3.592241,400.677175,3.680517,400.66125,3.697333,400.61625,3.553293,400.5757,3.558495,400.4811,3.561633,400.33335,3.579567,400.179725,3.654727,399.836025,3.59063,399.8209,NaN,399.2351,3.642158,398.823575,3.695901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,01:30:00,47.062,402.84205,3.607277,401.4939,3.443027,400.786175,3.36388,400.3928,3.587973,400.297375,3.709186,400.22635,3.728427,400.21355,3.567368,400.075025,3.558451,400.036525,3.562458,399.882475,3.558761,399.7486,3.636336,399.416825,3.575709,399.515975,NaN,398.856075,3.655588,398.3198,3.670627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,02:00:00,47.083,402.795875,3.60256,401.6026,3.438515,400.6201,3.36088,400.2755,3.563682,400.17385,3.665777,400.166175,3.665426,400.08485,3.521124,400.09045,3.520578,399.982125,3.520396,399.909875,3.524333,399.7799,3.600962,399.441975,3.546957,399.499375,NaN,398.890225,3.645125,398.461175,3.666406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,02:30:00,47.104,402.34145,3.533612,401.729925,3.429132,400.914325,3.355046,400.266975,3.545829,400.2093,3.646837,400.146825,3.602927,400.089925,3.512987,400.02895,3.515718,399.9414,3.523745,399.846925,3.536194,399.6988,3.612507,399.20505,3.588005,399.28,NaN,398.35185,3.725529,397.9075,3.638205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,03:00:00,47.124,402.005975,3.622735,400.9378,3.553296,400.49805,3.58533,400.2494,3.679922,400.190275,3.727501,400.126425,3.635914,400.104775,3.53008,400.0075,3.526246,399.9964,3.527829,399.848125,3.529129,399.72645,3.605143,399.25675,3.572902,399.2184,NaN,398.167225,3.793263,397.922975,3.804378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,03:30:00,47.145,402.5371,3.677277,401.3499,3.605017,400.752725,3.63135,400.3626,3.692801,400.114475,3.641301,400.093975,3.656209,400.03995,3.540876,399.9912,3.535078,399.924775,3.531058,399.840625,3.536343,399.6897,3.607159,399.295925,3.56361,399.38005,NaN,398.32025,3.762281,397.9854,3.842404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,04:00:00,47.166,404.742725,3.639073,402.08025,3.586151,400.913725,3.622496,400.12845,3.701388,399.9882,3.60373,399.9501,3.663994,399.86445,3.57042,399.720425,3.566032,399.57455,3.568562,399.441625,3.578246,399.284,3.651697,398.975625,3.622837,399.185125,NaN,398.16895,3.877567,398.058275,3.917758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,04:30:00,47.187,402.979975,3.680838,401.419725,3.679456,400.364175,3.745778,399.9198,3.817224,399.7424,3.626684,399.76195,3.713118,399.661125,3.592224,399.6701,3.58666,399.558375,3.586757,399.333775,3.588855,399.187625,3.666691,398.673875,3.661849,398.801,NaN,397.84205,3.978757,397.790325,3.976436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,05:00:00,47.208,403.068775,3.700218,402.291875,3.666822,400.562,3.740261,399.75,3.872621,399.42255,3.634367,399.48535,3.69137,399.340875,3.613134,399.265725,3.608102,399.218,3.611002,398.949525,3.616764,398.867475,3.69774,398.3693,3.730549,398.566,NaN,397.77875,4.008934,397.68225,4.027525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,05:30:00,47.229,407.383975,3.580956,406.421875,3.614366,404.99685,3.69163,401.581,3.881267,400.183825,3.637194,399.7096,3.663587,399.4378,3.634603,399.227,3.635892,399.014,3.640182,398.9666,3.653519,398.777475,3.747807,398.44135,3.723363,398.814475,NaN,397.78495,4.004965,397.709125,4.018674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,06:00:00,47.249,404.8525,3.441273,403.980675,3.437782,402.898625,3.532811,401.705525,3.628014,401.11765,3.463574,401.125275,3.530478,400.496725,3.603418,399.765225,3.637445,399.48335,3.636823,399.333625,3.64572,399.090075,3.740033,398.83845,3.686894,399.4297,NaN,398.1275,3.787898,397.693,3.928168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,06:30:00,47.27,403.36705,3.467284,402.71655,3.378144,401.92745,3.478056,401.197175,3.544672,400.9841,3.494574,400.642325,3.488527,400.35955,3.539217,399.9645,3.601179,399.55705,3.649524,399.267875,3.682283,398.93815,3.765131,398.5394,3.72398,399.638425,NaN,397.819625,3.950885,397.779775,4.03696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,07:00:00,47.291,403.999925,3.522863,404.010875,3.377422,403.287725,3.435163,402.03085,3.499569,400.866125,3.557125,400.2087,3.596761,399.9134,3.649748,399.399975,3.689855,399.001775,3.719141,398.828125,3.731082,398.639975,3.802014,398.361825,3.737761,399.563525,NaN,397.70295,3.916672,397.77745,4.017811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,07:30:00,47.312,403.728275,3.418684,403.746175,3.313448,403.326175,3.378215,402.1979,3.416358,401.69005,3.336805,401.462125,3.33306,401.366425,3.322344,401.002225,3.369788,400.469375,3.438738,400.100925,3.51145,399.550275,3.660989,399.180225,3.623275,399.72855,NaN,398.052975,3.78291,397.56925,3.879127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,08:00:00,47.333,402.88235,3.379555,402.68445,3.29717,402.5447,3.38269,402.31925,3.392685,401.965175,3.335452,401.770275,3.335346,401.569825,3.361993,401.17965,3.419035,400.6975,3.460948,400.057125,3.513412,399.59115,3.6013,399.045825,3.547164,399.755575,NaN,397.78235,3.640443,397.55275,3.774436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,08:30:00,47.354,402.973425,3.398275,402.89385,3.374775,402.776925,3.482788,402.508725,3.476933,401.746275,3.42061,401.407075,3.463629,400.99865,3.479855,400.513275,3.506767,399.936075,3.541033,399.346,3.553792,398.859875,3.614738,398.40475,3.508814,399.588075,NaN,397.735875,3.594407,397.492625,3.65875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,09:00:00,47.374,403.81615,3.466512,403.539225,3.544021,403.362875,3.684625,403.01045,3.612528,402.8444,3.427114,402.33635,3.42758,402.10755,3.401367,401.512725,3.423713,400.65405,3.443694,400.241675,3.461451,399.751125,3.543924,399.2059,3.499159,400.00995,NaN,398.120775,3.752568,397.870525,3.71613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,09:30:00,47.395,403.43955,3.508697,403.33385,3.716989,403.200525,3.888607,403.09145,3.801085,402.94575,3.527379,402.673675,3.529134,402.063425,3.513554,400.9948,3.501975,399.952275,3.517805,399.4725,3.545237,399.125,3.62586,398.748325,3.660197,399.854125,NaN,398.25115,3.854238,398.10435,3.887046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,10:00:00,47.416,404.15525,3.638511,404.1657,4.00479,403.88835,4.20245,403.724675,3.978866,403.05785,3.587531,402.79475,3.560432,402.245575,3.544388,401.67415,3.551299,400.303925,3.581326,399.5651,3.644207,399.316025,3.75239,399.073675,3.755077,400.235725,NaN,398.426925,3.949227,398.27925,3.926493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,10:30:00,47.437,403.35775,3.732483,402.89775,4.17286,402.9356,4.37,402.969675,4.019386,402.903275,3.700653,402.805725,3.690728,402.28635,3.678752,401.567,3.666965,400.910125,3.677835,400.213675,3.707214,399.584625,3.828902,399.249,3.797843,400.308625,NaN,398.710375,3.935701,398.4869,3.950367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,11:00:00,47.458,403.80195,3.800873,403.65305,4.309894,403.500375,4.675781,403.364625,3.903515,403.031625,3.762947,403.00185,3.749063,402.837275,3.726432,402.609975,3.708079,402.100525,3.694613,401.4547,3.679121,400.94935,3.739268,400.069075,3.652809,401.0294,NaN,399.1869,3.80658,398.841675,3.900388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,11:30:00,47.479,402.866625,3.86878,402.1189,4.638721,401.919825,5.345029,401.692325,3.971512,401.54255,3.826552,401.4214,3.808734,401.288375,3.779207,401.151875,3.767752,400.8774,3.761501,400.61295,3.754122,400.3945,3.812168,400.1858,3.738531,401.767325,NaN,399.522425,3.870009,399.102175,3.939128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,12:00:00,47.499,402.52575,4.048508,401.06975,4.672471,401.00685,5.126685,400.909775,3.966584,400.83605,3.906809,400.803425,3.900423,400.7968,3.895957,400.737425,3.889933,400.6729,3.882266,400.5584,3.881285,400.600975,3.939511,400.333925,3.87127,401.25015,NaN,399.720525,3.957006,399.403925,3.961184,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,12:30:00,47.52,401.7736,4.110657,401.244675,4.365825,401.101825,4.255763,401.0449,4.028942,401.05005,4.013816,401.03355,4.009209,401.024725,4.002546,400.862525,3.999148,400.88785,3.993856,400.8194,3.991795,400.76915,4.050227,400.6499,3.977251,400.905925,NaN,400.201175,4.022526,399.798625,3.986764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,13:00:00,47.541,403.322075,4.22652,401.692075,4.274157,401.442625,4.203526,401.327675,4.108399,401.28925,4.099463,401.25175,4.096323,401.137,4.09397,401.12245,4.092317,401.02305,4.087128,400.8405,4.084933,400.740925,4.140972,400.411225,4.056497,400.7275,NaN,399.896875,4.070132,399.3422,4.002495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,13:30:00,47.562,401.1307,4.2143,400.917275,4.184091,400.944525,4.216452,400.778225,4.178859,400.800225,4.171125,400.71685,4.169972,400.73315,4.168704,400.756775,4.169125,400.682925,4.166949,400.7081,4.163911,400.547575,4.226996,400.395025,4.144087,400.834925,NaN,400.1521,4.166401,399.621125,4.120489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,14:00:00,47.583,401.007225,4.265365,400.85685,4.231018,400.821025,4.251174,400.924075,4.242182,400.844625,4.242515,400.841575,4.23966,400.813625,4.236505,400.85895,4.24044,400.8004,4.233581,400.744375,4.227005,400.64135,4.283933,400.481175,4.186491,400.771025,NaN,400.087925,4.181512,399.658725,4.101356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,14:30:00,47.604,402.460875,4.351573,401.1773,4.281295,401.057525,4.289186,400.987325,4.264691,400.9622,4.250591,400.960975,4.245995,400.9362,4.247159,400.877775,4.247592,400.895675,4.241798,400.75545,4.230089,400.684325,4.288343,400.593625,4.192406,400.9101,NaN,400.04235,4.17078,399.72315,4.124701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,15:00:00,47.624,403.575375,4.393236,401.58,4.280316,401.376175,4.286351,401.347325,4.275144,401.278125,4.269031,401.322225,4.26652,401.23555,4.26095,401.121825,4.247648,401.08965,4.23777,401.013125,4.228196,400.953,4.291343,400.77205,4.191967,401.01515,NaN,400.404575,4.23567,400.08365,4.318594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,15:30:00,47.645,404.9593,4.434577,402.63265,4.318914,402.1915,4.326868,402.0675,4.327434,401.92055,4.32478,401.7972,4.314575,401.695875,4.313169,401.626275,4.307875,401.422225,4.29249,401.227775,4.281061,401.0909,4.343882,400.735075,4.260618,401.468125,NaN,400.491325,4.384645,400.437275,4.524595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,16:00:00,47.666,404.226,4.38699,402.829375,4.326124,402.659975,4.367182,402.626875,4.368526,402.547925,4.366747,402.373275,4.358111,402.376475,4.354726,402.22665,4.352759,402.066275,4.345479,401.805325,4.340497,401.5379,4.407484,401.18395,4.335608,401.64095,NaN,400.80525,4.50249,400.930025,4.706893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,16:30:00,47.687,404.737,4.38901,402.979875,4.335051,402.607425,4.378268,402.4344,4.389857,402.393575,4.392223,402.2894,4.389841,402.167825,4.402767,401.891425,4.41666,401.489675,4.43028,401.240975,4.459083,401.1093,4.529095,400.73675,4.510733,401.14795,NaN,400.828875,4.7888,401.078625,4.967318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,17:00:00,47.708,403.707225,4.391753,402.36735,4.312156,402.1202,4.354548,401.662975,4.399688,401.592675,4.417101,401.471125,4.438961,401.3393,4.501049,401.025475,4.568276,400.804925,4.617709,400.69915,4.670789,400.6663,4.775257,400.69785,4.775544,401.03475,NaN,400.89315,5.042751,401.050525,5.171761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,17:30:00,47.729,403.3713,4.329657,402.254375,4.32195,402.0973,4.393663,402.059175,4.420069,402.065425,4.454669,401.90665,4.494395,401.782475,4.52327,401.609475,4.581981,401.421025,4.644279,401.15545,4.681682,400.9384,4.780377,400.80155,4.747159,401.08635,NaN,400.458,4.97873,401.014,5.195046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,18:00:00,47.749,403.68235,4.374016,402.848075,4.401817,402.6547,4.494122,402.60575,4.520665,402.291325,4.567755,402.0078,4.607224,401.873025,4.654082,401.5613,4.71812,401.3562,4.771663,401.1106,4.828861,400.9875,4.927801,400.8653,4.944306,401.2245,NaN,401.487875,5.37006,402.17,5.624063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,18:30:00,47.77,404.594275,4.464348,403.4763,4.434986,402.8491,4.547872,402.49915,4.628899,402.33315,4.696362,402.06535,4.774232,401.811225,4.849737,401.62685,4.952992,401.51115,5.043879,401.4491,5.151081,401.485525,5.274193,401.701725,5.349834,402.054625,NaN,402.150775,5.611423,402.65105,5.800906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,19:00:00,47.791,405.68815,4.501054,403.028475,4.516518,402.5912,4.669955,402.315325,4.809575,402.2368,4.886514,402.208,4.906874,402.299325,5.085447,402.29615,5.146875,402.362675,5.185322,402.348725,5.274612,402.332975,5.370954,402.47215,5.393486,402.764525,NaN,403.053175,5.728273,403.6696,5.910466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,19:30:00,47.812,404.466175,4.609355,402.612725,4.807558,402.660425,5.028134,402.686275,5.19156,402.60435,5.261539,402.55915,5.305887,402.55235,5.334632,402.5082,5.397577,402.5919,5.452108,402.736775,5.470547,402.777875,5.590793,402.902625,5.587312,403.017975,NaN,403.51085,5.840561,403.778775,5.920763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,20:00:00,47.833,405.047525,4.607126,402.9105,4.877355,402.745675,5.028811,402.711725,5.085707,402.6112,5.152467,402.58015,5.220154,402.688575,5.270181,402.7989,5.35453,402.832175,5.400396,402.970475,5.457143,403.0166,5.568113,403.106125,5.535867,403.20715,NaN,403.56815,5.752749,403.785825,5.86155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,20:30:00,47.854,406.606125,4.737795,403.3335,4.860786,402.9538,5.067673,403.05495,5.218616,403.080825,5.282979,403.214525,5.341474,403.32115,5.449638,403.4223,5.518819,403.583475,5.569235,403.614075,5.642506,403.653175,5.773042,403.79105,5.831259,404.0004,NaN,404.137475,6.027129,404.2694,6.110526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,21:00:00,47.874,405.048875,4.753494,403.6184,4.826796,403.071175,4.96893,402.922225,4.973063,403.097775,5.127166,403.498775,5.352643,403.72575,5.538515,403.868975,5.650303,403.921125,5.698868,403.9359,5.753231,404.028775,5.865603,404.12985,5.85551,404.510225,NaN,404.40445,5.993618,404.430925,6.048924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,21:30:00,47.895,406.5175,4.827859,404.38025,4.841193,403.6301,4.997444,403.93225,5.346198,404.098475,5.501971,404.136975,5.587244,404.1119,5.749319,404.125625,5.766853,404.24615,5.812218,404.3333,5.879079,404.314375,5.976818,404.368475,5.936966,404.79515,NaN,404.6721,6.080245,404.85075,6.160831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,22:00:00,47.916,406.2162,4.883665,404.444125,5.04586,404.131325,5.341592,404.228525,5.649885,404.295025,5.738459,404.3385,5.747243,404.56555,5.782904,404.632225,5.805392,404.70805,5.839321,404.761675,5.888002,404.8369,5.992709,404.95135,6.015766,405.13585,NaN,405.08575,6.168027,405.21495,6.194734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,22:30:00,47.937,406.6557,4.998143,404.628075,5.254458,404.3542,5.526628,404.584575,5.770966,404.74855,5.886617,404.80265,5.912921,404.9228,5.948402,404.9811,5.984891,405.01095,6.032532,405.01755,6.051613,405.056775,6.14463,405.0531,6.081403,405.252,NaN,405.176475,6.162045,405.2051,6.180973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,23:00:00,47.958,404.9857,5.138418,404.66355,5.315549,404.4923,5.515963,404.369075,5.681602,404.528275,5.743771,404.587875,5.819774,404.801375,5.776912,404.909625,5.832012,404.920725,5.854068,405.181175,5.900047,405.189525,6.058448,405.226575,6.013696,405.4034,NaN,405.448,6.152529,405.36255,6.209346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/02/2017,23:30:00,47.979,405.348925,5.262756,404.869375,5.415604,404.9657,5.545884,405.113625,5.72579,405.20825,5.832615,405.36805,5.913337,405.512275,6.075114,405.617275,6.132281,405.722125,6.194552,405.708975,6.23373,405.6801,6.239367,405.761175,6.28397,405.836475,NaN,405.752475,6.390036,405.711475,6.399207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,00:00:00,48,406.607275,5.29913,405.853675,5.626059,406.084075,6.016518,406.07305,6.199638,406.158525,6.320931,406.089675,6.420857,406.13475,6.292446,406.075175,6.30022,406.114025,6.320635,406.0314,6.310408,406.126725,6.358635,406.047375,6.294714,405.956375,NaN,405.946125,6.333446,405.80365,6.335459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,00:30:00,48.02,408.079875,5.742748,406.44025,6.014579,406.38835,6.387305,406.2915,6.353046,406.253,6.398361,406.163175,6.44433,406.1894,6.33738,406.08975,6.334464,406.070333,6.319757,406.080933,6.314681,405.986075,6.388198,405.897275,6.310433,406.15305,NaN,405.514825,6.350767,404.9213,6.304925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,01:00:00,48.041,409.62485,5.80708,406.9717,6.262703,406.36855,6.481543,406.224925,6.388447,406.2114,6.408872,406.1805,6.387433,406.141875,6.321231,406.175725,6.315003,406.14055,6.312968,406.147725,6.305313,406.0335,6.398034,405.757075,6.279716,405.9133,NaN,405.2805,6.300825,405.076725,6.288954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,01:30:00,48.062,407.25585,6.095098,406.796575,6.350782,406.586225,6.446781,406.563125,6.386849,406.5538,6.305309,406.515475,6.27504,406.486425,6.268622,406.478075,6.273256,406.42995,6.274705,406.313225,6.287053,406.265275,6.38317,406.1056,6.287652,405.94105,NaN,405.445875,6.296523,405.18345,6.254744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,02:00:00,48.083,407.470875,6.057143,406.8966,6.304773,406.77635,6.188815,406.593625,6.275467,406.55235,6.200456,406.52245,6.186916,406.529825,6.230208,406.4906,6.240403,406.497475,6.240555,406.437825,6.257977,406.444525,6.371061,406.370875,6.263122,406.157675,NaN,406.101825,6.285916,405.916925,6.266153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,02:30:00,48.104,408.71625,5.711463,407.281525,5.716965,406.910825,5.718244,406.754225,5.922338,406.68105,6.007378,406.690925,6.018013,406.688425,6.160095,406.6477,6.171976,406.652775,6.162025,406.65495,6.17738,406.581825,6.32341,406.527325,6.186626,406.33765,NaN,406.356575,6.191329,406.24255,6.169853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,03:00:00,48.124,409.60665,5.408585,407.72195,5.300175,407.49325,5.314639,407.454425,5.471066,407.335125,5.566135,407.273075,5.547645,407.100125,5.863382,407.0359,5.739462,407.01605,5.762556,406.94535,5.840694,406.84345,6.099806,406.77835,6.018447,406.75355,NaN,406.504125,6.127339,406.271025,6.153435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,03:30:00,48.145,409.48205,5.274908,408.264525,5.206285,407.5849,5.248644,407.346075,5.446601,407.159775,5.646027,407.0713,5.629848,406.972025,5.986515,406.86315,5.929495,406.71665,6.014017,406.6187,6.158416,406.63465,6.195401,406.50575,6.156388,406.5685,NaN,406.2407,6.212243,405.89795,6.242415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,04:00:00,48.166,410.193925,5.336561,407.391625,5.548097,407.022675,5.662643,406.843275,5.866674,406.7439,6.039341,406.690875,6.037815,406.6884,6.250364,406.56025,6.250418,406.515425,6.32133,406.4466,6.313106,406.435675,6.283063,406.227225,6.198019,406.471575,NaN,406.1255,6.244931,405.97175,6.249978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,04:30:00,48.187,408.95395,5.595918,407.159675,5.766735,406.8038,5.80976,406.7056,5.953855,406.62425,6.111414,406.58415,6.130344,406.53815,6.158312,406.573675,6.289999,406.52305,6.310379,406.480525,6.199056,406.48265,6.278586,406.420375,6.170333,406.45655,NaN,406.28735,6.212359,406.2529,6.218638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,05:00:00,48.208,409.517875,5.734006,407.305775,5.862219,406.956875,5.875765,406.951825,5.995859,406.903425,6.117056,406.884325,6.134187,406.8617,6.164237,406.80805,6.260904,406.813725,6.208913,406.7371,6.216178,406.629875,6.270596,406.6331,6.216476,406.671025,NaN,406.456,6.297617,406.446125,6.326379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,05:30:00,48.229,408.495,6.028312,407.29235,6.179245,407.123625,6.272964,407.163325,6.360922,407.035525,6.408663,407.015525,6.450996,406.938475,6.28684,407.028875,6.341812,406.8954,6.306457,406.827725,6.273588,406.828525,6.357617,406.73985,6.258201,406.811975,NaN,406.632375,6.286527,406.6204,6.277846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,06:00:00,48.249,408.18495,6.072226,407.25945,6.173008,407.17935,6.119742,407.04245,6.240696,407.04995,6.383005,407.006325,6.390829,407.0402,6.241398,407.01225,6.25186,406.902575,6.244917,406.8959,6.260443,406.904875,6.342573,406.796575,6.25903,406.9226,NaN,406.74845,6.306492,406.679925,6.307553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,06:30:00,48.27,408.50335,6.080158,407.312075,6.100341,407.2549,6.093004,407.1871,6.224083,407.097575,6.352828,407.050925,6.384884,406.9982,6.263499,406.98905,6.263587,406.917275,6.273592,406.82315,6.267763,406.8533,6.355631,406.732275,6.24739,406.854425,NaN,406.5179,6.268178,406.437475,6.226046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,07:00:00,48.291,407.386525,6.10942,407.042625,6.080998,406.979225,6.035663,406.9768,6.163221,406.8986,6.314808,406.8528,6.335843,406.7854,6.203903,406.783575,6.202342,406.79225,6.206092,406.6412,6.195136,406.72205,6.297327,406.611575,6.167441,406.618525,NaN,406.45985,6.175927,406.3218,6.153898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,07:30:00,48.312,407.712375,6.149034,407.062125,6.114022,406.8703,6.09557,406.9151,6.26844,406.7343,6.391895,406.787325,6.407416,406.81145,6.167823,406.775325,6.158824,406.76765,6.15777,406.685925,6.148463,406.6959,6.238733,406.587625,6.133824,406.52245,NaN,406.5301,6.156391,406.4164,6.144158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,08:00:00,48.333,407.256875,6.316169,406.921825,6.327222,406.80145,6.390305,406.793375,6.415124,406.778425,6.380038,406.724325,6.455614,406.760875,6.214157,406.7553,6.200288,406.705775,6.19752,406.7068,6.190887,406.702325,6.257508,406.639275,6.162292,406.609625,NaN,406.5974,6.186377,406.50755,6.179907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,08:30:00,48.354,407.20095,6.314789,406.74675,6.365947,406.6665,6.401348,406.678025,6.426537,406.669975,6.179695,406.714375,6.160444,406.687825,6.160607,406.661125,6.162428,406.622425,6.162002,406.62765,6.157374,406.663725,6.248095,406.55955,6.14537,406.448125,NaN,406.444725,6.168665,406.293925,6.158992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,09:00:00,48.374,406.9918,6.312788,406.471425,6.324685,406.414975,6.748456,406.324725,6.450938,406.336575,6.217033,406.34005,6.228023,406.32875,6.186372,406.38055,6.175699,406.308575,6.184041,406.287425,6.165555,406.371275,6.246326,406.22155,6.136407,406.248875,NaN,406.0177,6.160514,405.847475,6.142542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,09:30:00,48.395,407.019325,6.321438,406.03725,6.383401,405.973025,7.679059,405.78115,6.490669,405.814,6.203739,405.862975,6.189784,405.8484,6.172221,405.83405,6.160159,405.78045,6.155326,405.648975,6.139701,405.771425,6.219287,405.63315,6.100707,406.072925,NaN,405.513375,6.117813,405.4097,6.087464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,10:00:00,48.416,406.741625,6.250233,405.29445,6.389729,405.1712,6.622469,405.002175,6.455245,405.088975,6.132742,405.002575,6.112937,404.976725,6.098066,404.908175,6.086145,404.9106,6.076399,404.82785,6.063207,404.89255,6.148791,404.7258,6.021807,404.89395,NaN,404.449475,6.031468,404.211075,5.996018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,10:30:00,48.437,405.6823,6.195599,404.423,6.381961,404.384075,6.383294,404.3086,6.354728,404.231025,6.10691,404.178675,6.094672,404.272375,6.088832,404.152425,6.08044,404.1513,6.068488,404.0745,6.053309,404.158575,6.131472,404.041475,6.013018,404.336925,NaN,403.8798,6.031725,403.80915,5.998416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,11:00:00,48.458,404.45445,6.117918,403.675,6.37516,403.4755,6.092609,403.385575,6.037181,403.34125,6.012568,403.32945,6.003574,403.330875,5.995021,403.257725,5.980729,403.22,5.972848,403.226375,5.95621,403.27905,6.046473,403.1438,5.910272,403.685775,NaN,403.0658,5.925927,402.929925,5.877862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,11:30:00,48.479,403.040425,5.927615,402.511425,6.352679,402.235675,5.854644,402.121175,5.788772,402.10805,5.758546,402.0648,5.747431,402.06375,5.731561,402.04645,5.710051,402.0039,5.693269,401.910475,5.676088,402.170375,5.776537,401.828225,5.623924,402.2909,NaN,401.76255,5.622772,401.61495,5.571533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,12:00:00,48.499,401.4853,5.645592,401.25465,5.601244,401.149875,5.563486,401.11315,5.526666,401.10285,5.507295,401.08005,5.498826,401.083725,5.489183,401.090275,5.479997,401.069175,5.472312,401.06145,5.458587,401.200825,5.539426,401.085925,5.411858,401.260025,NaN,401.0082,5.427261,400.939575,5.390074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,12:30:00,48.52,400.898475,5.456814,400.581225,5.380028,400.503325,5.388054,400.50935,5.360107,400.431375,5.341733,400.42115,5.325644,400.408325,5.315175,400.376125,5.300802,400.385325,5.293812,400.390175,5.281841,400.545275,5.368582,400.33685,5.241592,400.479475,NaN,400.294925,5.239747,400.2859,5.216409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,13:00:00,48.541,400.230775,5.309306,399.8763,5.210884,399.80325,5.212747,399.819275,5.182568,399.79225,5.165064,399.768,5.156144,399.77515,5.146262,399.781025,5.139329,399.765475,5.131563,399.754225,5.12249,399.853075,5.203857,399.77445,5.085426,399.8022,NaN,399.747675,5.098175,399.752875,5.070196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,13:30:00,48.562,399.640325,5.10128,399.41315,4.991932,399.397025,4.987067,399.4073,4.961002,399.3783,4.934571,399.369775,4.925053,399.39115,4.907417,399.321825,4.887551,399.345075,4.878018,399.39155,4.861223,399.3983,4.955381,399.338725,4.806712,399.563825,NaN,399.3692,4.806045,399.3547,4.754328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,14:00:00,48.583,399.465175,4.70137,399.142375,4.538566,398.99735,4.510671,399.005925,4.459464,399.0176,4.429228,399.0246,4.424709,399.035325,4.41271,399.0085,4.402757,398.984225,4.392576,398.9964,4.371574,399.088075,4.456853,398.97165,4.316624,398.753075,NaN,398.99775,4.327271,398.964,4.296168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,14:30:00,48.604,399.129325,4.430302,398.906175,4.310133,398.811125,4.268557,398.761275,4.229928,398.772975,4.197209,398.742025,4.180605,398.806,4.166327,398.740875,4.144519,398.762275,4.129129,398.783075,4.110323,398.927225,4.206094,398.745,4.047565,398.6121,NaN,398.655925,3.999024,398.63495,3.957178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,15:00:00,48.624,398.59755,3.961092,398.511875,3.855372,398.49035,3.84025,398.4952,3.810299,398.519975,3.791709,398.543925,3.782849,398.514825,3.779115,398.521025,3.77323,398.527675,3.764636,398.509575,3.753939,398.5879,3.823295,398.4846,3.712135,398.2722,NaN,398.5412,3.721423,398.525075,3.703113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,15:30:00,48.645,398.67845,3.983962,398.425625,3.863265,398.40505,3.847064,398.342975,3.805768,398.387625,3.791245,398.371675,3.790688,398.39625,3.787451,398.316,3.782668,398.36955,3.775793,398.346475,3.769407,398.421225,3.831239,398.424,3.736133,398.41605,NaN,398.42845,3.755717,398.421025,3.725856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,16:00:00,48.666,398.6196,3.846098,398.432975,3.747932,398.3765,3.728688,398.4284,3.688171,398.39215,3.669602,398.401975,3.662236,398.4709,3.656596,398.46735,3.647683,398.445925,3.635151,398.43005,3.624583,398.470925,3.695558,398.56855,3.584607,398.2833,NaN,398.521,3.591431,398.51965,3.558279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,16:30:00,48.687,398.933975,3.792367,398.65765,3.678805,398.61785,3.668679,398.6162,3.63941,398.5398,3.626707,398.573075,3.625077,398.58115,3.618361,398.6217,3.613475,398.54005,3.604929,398.536825,3.593009,398.574125,3.657326,398.549,3.547832,398.4847,NaN,398.5513,3.549302,398.5434,3.516819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,17:00:00,48.708,398.970775,3.656917,398.733075,3.536261,398.670925,3.526177,398.675475,3.496366,398.688425,3.487843,398.683775,3.485714,398.7004,3.477373,398.68805,3.47354,398.63125,3.47258,398.6398,3.467156,398.5735,3.524497,398.655875,3.431788,398.560275,NaN,398.590625,3.451966,398.610775,3.41795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,17:30:00,48.729,399.4518,3.697031,398.99465,3.549376,398.859275,3.525376,398.79875,3.49598,398.77125,3.485331,398.7355,3.483522,398.7453,3.478494,398.6987,3.466117,398.745625,3.459489,398.695675,3.450558,398.708425,3.51188,398.579675,3.41439,398.5779,NaN,398.62945,3.424071,398.5222,3.390246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,18:00:00,48.749,399.4123,3.628216,399.007625,3.457962,398.879725,3.44839,398.81675,3.427545,398.82785,3.420053,398.818825,3.417073,398.8092,3.413502,398.7381,3.406311,398.695625,3.399484,398.685275,3.391501,398.713075,3.449334,398.611375,3.359266,398.581625,NaN,398.598,3.374464,398.593625,3.34559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,18:30:00,48.77,399.38525,3.5352,398.994525,3.41308,398.935875,3.422591,399.0019,3.408119,398.96285,3.401287,398.9638,3.397402,398.9337,3.388624,398.913475,3.380271,398.873825,3.369549,398.7975,3.359268,398.837225,3.419579,398.755275,3.324472,398.50845,NaN,398.689025,3.331526,398.59465,3.292969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,19:00:00,48.791,399.395775,3.532264,399.0196,3.410295,398.9881,3.394649,398.935375,3.373009,398.8992,3.363045,398.91255,3.362267,398.8841,3.356274,398.84785,3.352691,398.82495,3.345445,398.826425,3.337672,398.7827,3.39496,398.749525,3.308833,398.520475,NaN,398.7207,3.33413,398.669625,3.31468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,19:30:00,48.812,399.57155,3.556051,399.0582,3.423467,398.99915,3.422104,398.955225,3.408116,398.938675,3.404947,398.935,3.404068,398.873,3.403002,398.852325,3.403021,398.83665,3.40045,398.8729,3.397885,398.862875,3.455247,398.83455,3.37848,398.478525,NaN,398.7952,3.415923,398.6633,3.397596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,20:00:00,48.833,399.281825,3.582704,399.119375,3.507734,399.0519,3.518769,399.0464,3.509891,399.019425,3.510125,398.998675,3.511703,398.97955,3.512897,398.952725,3.517604,398.954175,3.516636,398.93905,3.518508,398.90065,3.573541,398.85845,3.508004,398.5481,NaN,398.820125,3.548942,398.8558,3.535535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,20:30:00,48.854,399.3919,3.673105,399.03695,3.603626,399.0001,3.613499,398.975325,3.60596,398.9936,3.607841,398.918925,3.610911,398.940275,3.607573,398.93405,3.611741,398.91485,3.610145,398.85995,3.607399,398.863875,3.665906,398.831475,3.589509,398.6347,NaN,398.74135,3.613302,398.723125,3.592598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,21:00:00,48.874,399.342325,3.6707,399.025125,3.615097,399.01235,3.626018,398.95645,3.615639,398.960525,3.612874,398.953675,3.615181,398.950525,3.611406,398.9145,3.611885,398.872075,3.607628,398.86485,3.603782,398.820625,3.662285,398.77735,3.57641,398.61415,NaN,398.712725,3.594241,398.69595,3.569971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,21:30:00,48.895,399.850725,3.707114,399.100075,3.61221,398.98345,3.615148,398.93885,3.597534,398.882825,3.593696,398.8856,3.593408,398.8592,3.59119,398.778975,3.589471,398.741375,3.584646,398.720375,3.582888,398.767575,3.64097,398.70535,3.561292,398.5314,NaN,398.662225,3.58234,398.612675,3.561428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,22:00:00,48.916,399.091825,3.695692,398.78615,3.640714,398.7835,3.649796,398.79155,3.634238,398.720075,3.62834,398.716375,3.629269,398.67475,3.624504,398.698725,3.622913,398.661925,3.62095,398.587625,3.61622,398.544375,3.671857,398.523775,3.588081,398.477125,NaN,398.51465,3.593524,398.42575,3.560719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,22:30:00,48.937,398.77905,3.62084,398.6299,3.557653,398.578475,3.562153,398.539275,3.537343,398.463475,3.526281,398.4643,3.523193,398.48635,3.513908,398.381975,3.505079,398.361775,3.495665,398.34235,3.483306,398.376075,3.548807,398.3106,3.442528,398.230925,NaN,398.2351,3.425616,398.187125,3.377021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,23:00:00,48.958,398.477525,3.486202,398.429775,3.431731,398.360075,3.440856,398.327475,3.421631,398.303,3.414963,398.311475,3.4133,398.3242,3.407045,398.2741,3.403558,398.23575,3.397904,398.227575,3.390409,398.222625,3.448618,398.2231,3.35989,398.19775,NaN,398.09255,3.366755,398.07135,3.334748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/02/2017,23:30:00,48.979,398.833075,3.485574,398.425075,3.392663,398.358675,3.389756,398.287775,3.372442,398.252525,3.363458,398.259275,3.361983,398.265025,3.358202,398.198575,3.354934,398.15905,3.350605,398.156325,3.346766,398.118475,3.4048,398.134925,3.323496,398.074725,NaN,398.1013,3.342429,398.059725,3.317312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,00:00:00,49,398.88,3.497078,398.43955,3.408999,398.404675,3.418528,398.3698,3.410152,398.3797,3.408154,398.3722,3.408324,398.3675,3.41029,398.34785,3.412732,398.27655,3.414419,398.249125,3.419647,398.232075,3.474373,398.251975,3.413927,398.1233,NaN,398.2111,3.45902,398.106475,3.457942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,00:30:00,49.02,398.83655,3.571385,398.601075,3.536324,398.627075,3.558968,398.6048,3.559976,398.6156,3.564173,398.577325,3.566832,398.5471,3.573671,398.4758,3.585101,398.505967,3.606631,398.4411,3.611384,398.3522,3.653664,398.362225,3.59593,398.186875,NaN,398.3125,3.637719,398.268375,3.636229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,01:00:00,49.041,400.434825,3.669533,398.8222,3.624057,398.567975,3.649282,398.578525,3.649304,398.524225,3.649769,398.539,3.650137,398.528225,3.654297,398.4875,3.657923,398.4429,3.660557,398.435075,3.662248,398.40955,3.728126,398.35195,3.65446,398.336625,NaN,398.23515,3.686174,398.1977,3.672404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,01:30:00,49.062,399.777275,3.658739,398.571775,3.631447,398.4821,3.65798,398.485125,3.656498,398.420075,3.656486,398.45775,3.660581,398.399275,3.660087,398.367475,3.663595,398.35215,3.664788,398.351875,3.666473,398.3788,3.730406,398.3004,3.651614,398.298125,NaN,398.177075,3.677524,398.1044,3.66764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,02:00:00,49.083,399.221325,3.704588,398.4512,3.659107,398.443075,3.684857,398.42495,3.679935,398.3767,3.680809,398.390075,3.685722,398.33495,3.682202,398.300875,3.686295,398.311625,3.688642,398.239725,3.691182,398.23305,3.753521,398.1727,3.682574,398.149825,NaN,398.0642,3.715877,397.99475,3.708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,02:30:00,49.104,398.7838,3.767895,398.4298,3.710413,398.358625,3.731279,398.34615,3.725651,398.35035,3.722358,398.280475,3.724299,398.2721,3.721803,398.199925,3.722028,398.165725,3.720889,398.11455,3.721197,398.071675,3.784062,398.094225,3.708647,398.07715,NaN,398.0039,3.72647,397.89935,3.712653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,03:00:00,49.124,398.503125,3.764016,398.395875,3.735933,398.340875,3.760572,398.3314,3.757512,398.293325,3.756005,398.309375,3.757792,398.28765,3.75336,398.22605,3.757569,398.19435,3.757799,398.13345,3.759114,398.273275,3.821803,398.160525,3.750362,398.143675,NaN,398.140375,3.778351,398.1075,3.773919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,03:30:00,49.145,398.705425,3.821369,398.450925,3.785081,398.432975,3.808788,398.428225,3.808695,398.415375,3.810216,398.38765,3.812349,398.392375,3.821992,398.360425,3.832981,398.355125,3.835687,398.3559,3.838592,398.385575,3.899722,398.3092,3.836217,398.252775,NaN,398.339225,3.878056,398.2878,3.879898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,04:00:00,49.166,398.9097,3.906198,398.526525,3.870544,398.50895,3.897153,398.511175,3.891233,398.50465,3.891171,398.449875,3.894868,398.46855,3.898769,398.454775,3.90875,398.480275,3.912386,398.474325,3.918639,398.50305,3.983613,398.42395,3.915374,398.41585,NaN,398.437925,3.954995,398.411125,3.956805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,04:30:00,49.187,399.288575,3.95979,398.6503,3.934801,398.66175,3.964199,398.637475,3.965175,398.639125,3.971256,398.62555,3.977557,398.604325,3.97977,398.61365,3.987046,398.593425,3.990562,398.60165,3.998673,398.619125,4.063905,398.56065,3.998099,398.518725,NaN,398.5736,4.046286,398.54975,4.057181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,05:00:00,49.208,399.98305,4.051298,398.89285,4.026789,398.881825,4.059429,398.85035,4.059722,398.856275,4.061714,398.824825,4.067139,398.8385,4.078949,398.79915,4.090025,398.806625,4.095913,398.761375,4.105596,398.729675,4.171636,398.77115,4.112279,398.75815,NaN,398.780825,4.160312,398.755,4.174323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,05:30:00,49.229,400.364225,4.069706,399.0634,4.088532,398.99775,4.121118,399.0063,4.120247,398.9656,4.119713,398.96545,4.127881,398.9534,4.127533,398.909975,4.135367,398.922025,4.138723,398.92125,4.138306,398.8387,4.207892,398.864075,4.133807,398.93485,NaN,398.86855,4.167497,398.8432,4.174393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,06:00:00,49.249,399.97295,4.140134,399.26955,4.105163,399.2388,4.136862,399.285975,4.132863,399.160875,4.137493,399.132875,4.146666,399.1203,4.145867,399.042925,4.154449,398.99685,4.163134,399.0377,4.174497,399.01145,4.242396,399.026525,4.182885,399.010425,NaN,399.046075,4.267376,399.066875,4.302272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,06:30:00,49.27,399.804625,4.213631,399.359675,4.186349,399.3512,4.210397,399.27345,4.2077,399.32725,4.207718,399.31765,4.209982,399.303725,4.223277,399.246225,4.237222,399.235075,4.249004,399.217475,4.269143,399.2552,4.340718,399.2277,4.300352,399.1526,NaN,399.223225,4.414341,399.203625,4.47959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,07:00:00,49.291,400.609875,4.290658,399.64885,4.298612,399.537875,4.342593,399.517075,4.359627,399.449125,4.360738,399.456825,4.36121,399.435875,4.38884,399.407325,4.410065,399.415725,4.423564,399.409075,4.435739,399.400775,4.508723,399.36115,4.458692,399.42025,NaN,399.393325,4.565954,399.349575,4.611196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,07:30:00,49.312,400.5972,4.308093,399.841575,4.412184,399.7397,4.487236,399.72245,4.505084,399.726775,4.515389,399.701275,4.526981,399.6609,4.538771,399.625125,4.557162,399.57835,4.572866,399.53315,4.586385,399.544425,4.661864,399.482775,4.606116,399.651775,NaN,399.456425,4.683874,399.399925,4.698953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,08:00:00,49.333,400.3641,4.407936,399.808125,4.49236,399.74695,4.572139,399.681825,4.60039,399.671125,4.622517,399.677175,4.641146,399.658175,4.630294,399.6435,4.635913,399.6107,4.647368,399.580025,4.653476,399.537375,4.720187,399.50965,4.643835,399.812075,NaN,399.40275,4.660194,399.3101,4.629112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,08:30:00,49.354,400.482975,4.450225,399.77215,4.52317,399.666775,4.586332,399.61455,4.583429,399.5678,4.58542,399.6198,4.597162,399.5782,4.581975,399.52945,4.577984,399.529625,4.577259,399.4818,4.569182,399.4699,4.635384,399.3263,4.526535,399.618075,NaN,399.1807,4.497325,399.0949,4.442421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,09:00:00,49.374,400.597425,4.471021,399.69235,4.498335,399.430225,4.521186,399.34555,4.484871,399.31915,4.468901,399.2942,4.468931,399.27995,4.441211,399.209275,4.426693,399.1972,4.415467,399.108825,4.392719,399.1744,4.455252,399.0112,4.329111,399.4947,NaN,398.884775,4.303911,398.775575,4.244049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,09:30:00,49.395,401.3015,4.481409,399.389675,4.406617,399.08235,4.368158,399.0528,4.330978,399.06515,4.3154,399.0397,4.310574,399.0508,4.300746,399.030725,4.291705,398.99775,4.277357,398.9154,4.258574,398.927925,4.318133,398.8469,4.206239,399.099425,NaN,398.669025,4.193965,398.61035,4.146557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,10:00:00,49.416,400.76275,4.420531,399.1767,4.30465,398.99435,4.288606,398.992975,4.257614,398.9688,4.246788,398.917175,4.241832,398.935875,4.233235,398.92135,4.227464,398.909825,4.218594,398.875825,4.205923,398.898,4.26496,398.765425,4.160784,398.95535,NaN,398.6093,4.15321,398.493225,4.108021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,10:30:00,49.437,400.49645,4.387511,399.071075,4.248234,398.816625,4.234143,398.80215,4.208094,398.806125,4.197616,398.716775,4.195166,398.7351,4.178626,398.7148,4.168538,398.695525,4.162735,398.65875,4.151018,398.70085,4.21175,398.608975,4.108263,398.86745,NaN,398.4613,4.095759,398.38215,4.049964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,11:00:00,49.458,399.406375,4.291061,398.635425,4.168829,398.5583,4.157203,398.445,4.116422,398.411775,4.091808,398.389775,4.087089,398.389325,4.067841,398.316875,4.05841,398.279525,4.046208,398.2905,4.027216,398.274425,4.096192,398.19785,3.977656,398.53525,NaN,398.140325,3.981298,398.077875,3.935163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,11:30:00,49.479,398.224425,4.051337,397.9171,3.96074,397.913725,3.967309,397.886175,3.939316,397.854875,3.926669,397.9024,3.929902,397.882525,3.913204,397.855925,3.900197,397.8817,3.887664,397.8376,3.866879,397.864425,3.937172,397.79445,3.824939,398.23025,NaN,397.803775,3.846989,397.7557,3.812484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,12:00:00,49.499,398.3251,4.100094,398.00655,3.980254,397.93255,3.973811,397.9144,3.945474,397.96395,3.941288,397.98295,3.941743,397.97105,3.937205,397.998275,3.93361,397.993175,3.926144,397.963725,3.915544,398.034375,3.972763,397.954625,3.866947,398.361625,NaN,397.918975,3.870572,397.9223,3.85114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,12:30:00,49.52,397.9737,3.941342,397.633925,3.793467,397.635775,3.780672,397.58885,3.751888,397.57315,3.737759,397.611425,3.724878,397.57185,3.715845,397.56575,3.696966,397.55435,3.685479,397.56065,3.671416,397.60955,3.743278,397.479525,3.62901,397.399625,NaN,397.4777,3.62991,397.482,3.585176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,13:00:00,49.541,397.543825,3.738692,397.273675,3.611914,397.2589,3.59635,397.2498,3.561968,397.28625,3.543658,397.298575,3.537628,397.33145,3.526021,397.317625,3.519255,397.3218,3.512581,397.323275,3.502412,397.3076,3.562354,397.32685,3.46769,397.263175,NaN,397.339675,3.488793,397.265,3.445317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,13:30:00,49.562,397.41145,3.627028,397.111625,3.497431,397.100825,3.487028,397.059825,3.444406,397.07165,3.423875,397.084325,3.416968,397.1057,3.40423,397.09235,3.380814,397.112125,3.367947,397.087675,3.340341,397.174175,3.409233,397.088825,3.291028,397.191175,NaN,397.107325,3.291844,397.06055,3.244403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,14:00:00,49.583,397.3917,3.474846,397.04405,3.317236,396.974175,3.292078,397.00735,3.255493,397.016775,3.246894,397.012625,3.24011,397.03195,3.229917,397.02215,3.221604,397.043625,3.212488,397.070625,3.198296,397.177875,3.257172,397.114125,3.148493,397.062375,NaN,397.112675,3.177177,397.1322,3.150118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,14:30:00,49.604,397.544425,3.519912,397.00635,3.316571,396.99475,3.293158,397.019125,3.262473,396.9637,3.24868,397.025275,3.247367,397.026375,3.244852,397.056525,3.238492,397.0995,3.228625,397.13595,3.222778,397.0447,3.278271,397.078725,3.187762,397.13915,NaN,397.11825,3.221837,397.15845,3.191629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,15:00:00,49.624,397.690875,3.533729,396.9794,3.353208,397.018375,3.323029,396.970725,3.292941,396.90555,3.285577,397.043075,3.283192,397.003275,3.279624,397.01345,3.27946,397.052925,3.2777,397.08425,3.274557,397.1705,3.329784,397.148175,3.255784,397.332225,NaN,397.162775,3.308702,397.155,3.28865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,15:30:00,49.645,397.3937,3.526119,396.297075,3.369657,396.725925,3.356449,396.946975,3.336839,397.054725,3.332351,397.0831,3.334185,397.077225,3.3335,397.10905,3.337696,397.15795,3.341951,397.20195,3.351989,397.258675,3.415375,397.210525,3.358231,397.384925,NaN,397.2642,3.456511,397.293775,3.467249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,16:00:00,49.666,396.6327,3.563422,396.97465,3.485359,397.101325,3.466036,397.235075,3.468304,397.188725,3.482502,397.209425,3.493303,397.275575,3.507897,397.305975,3.530466,397.260275,3.549426,397.366475,3.573099,397.348875,3.638711,397.444825,3.615339,397.399,NaN,397.5483,3.730625,397.632975,3.747364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,16:30:00,49.687,399.06735,3.740682,397.292725,3.591219,397.39265,3.642908,397.470775,3.647524,397.445775,3.653687,397.445825,3.661525,397.46775,3.667806,397.4573,3.684962,397.4842,3.703756,397.475375,3.725706,397.560825,3.799511,397.578625,3.772345,397.5261,NaN,397.664925,3.872846,397.658675,3.876531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,17:00:00,49.708,399.183875,3.771943,397.9317,3.735597,397.763875,3.790286,397.75595,3.798096,397.71005,3.806293,397.707125,3.820341,397.727125,3.832929,397.67085,3.855376,397.678725,3.877075,397.700725,3.904158,397.76005,3.982851,397.702975,3.937797,397.738125,NaN,397.726525,4.019526,397.75095,4.014995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,17:30:00,49.729,399.775475,3.807205,398.16295,3.787636,397.884825,3.869284,397.78585,3.888745,397.817425,3.897958,397.788425,3.91287,397.812,3.9258,397.803175,3.957625,397.815525,3.984668,397.807025,4.005799,397.88385,4.080699,397.818725,4.029387,397.985975,NaN,397.89965,4.103761,397.82515,4.104527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,18:00:00,49.749,399.78285,3.934473,398.352725,3.886386,398.0985,3.979279,398.0134,4.015703,397.97515,4.035324,397.9867,4.051912,397.969,4.068448,397.96965,4.101948,397.95505,4.120231,397.9535,4.134074,397.99395,4.204626,397.9617,4.148464,398.24725,NaN,397.969125,4.209359,397.94615,4.201332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,18:30:00,49.77,401.88555,4.120145,399.2202,3.995973,398.43485,4.096248,398.4037,4.121061,398.343375,4.141725,398.277,4.159018,398.25115,4.172818,398.213725,4.203929,398.188025,4.219389,398.112525,4.247803,398.058325,4.323974,398.04185,4.290916,398.264875,NaN,398.1035,4.372598,398.072525,4.386912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,19:00:00,49.791,401.689525,4.344365,400.2687,4.34501,399.6647,4.381234,398.925725,4.404116,398.773725,4.419303,398.6267,4.433547,398.54195,4.464951,398.4572,4.502543,398.343475,4.526947,398.23735,4.565786,398.221475,4.646636,398.143725,4.613041,398.498725,NaN,397.98375,4.697927,397.924,4.6886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,19:30:00,49.812,403.546625,4.557148,400.690975,4.534291,400.03325,4.605777,399.2795,4.631604,398.8736,4.67463,398.76745,4.70693,398.678475,4.737358,398.554175,4.785691,398.427075,4.818629,398.300475,4.85435,398.218475,4.93566,398.07185,4.864752,398.775025,NaN,397.7396,4.861954,397.630275,4.797928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,20:00:00,49.833,401.503725,4.829769,399.969,4.776038,399.868875,4.807727,399.738525,4.805529,399.868125,4.802842,399.87915,4.799782,399.683875,4.81533,399.599475,4.837608,399.400825,4.846579,399.098,4.90074,398.739625,5.022068,398.308275,4.99668,398.639125,NaN,397.927675,5.020861,397.770775,4.994759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,20:30:00,49.854,401.2625,4.979285,400.712125,4.926917,400.483825,4.949982,400.369325,4.95237,400.237025,4.947175,400.21005,4.929479,400.049675,4.953068,399.82835,4.981918,399.56595,4.986287,399.20375,5.053798,398.422,5.180039,398.003725,5.103959,398.5166,NaN,397.62775,5.03216,397.454675,4.979272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,21:00:00,49.874,400.89175,5.109887,400.54595,5.044511,400.046525,5.078985,399.8161,5.080777,399.57235,5.075882,399.519925,5.061087,399.4457,5.079231,399.3454,5.095792,399.222175,5.086767,398.865725,5.11017,398.52025,5.215353,398.186275,5.131579,398.492425,NaN,397.648225,5.087914,397.4615,5.013223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,21:30:00,49.895,400.83415,5.186696,400.233575,5.121536,399.862675,5.149791,399.5604,5.14828,399.3904,5.14368,399.231975,5.136714,399.1069,5.148226,398.952075,5.165054,398.778125,5.15952,398.450075,5.185646,397.97355,5.279494,397.625175,5.17652,397.747625,NaN,397.3428,5.073068,397.32175,5.012989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,22:00:00,49.916,399.88225,5.236262,399.5556,5.177344,399.3671,5.201541,399.257325,5.198081,399.235925,5.195495,399.19305,5.192492,399.105025,5.197522,398.984575,5.207158,398.772275,5.198959,398.5096,5.19873,398.19355,5.291107,397.9969,5.157502,398.037875,NaN,397.753025,5.095857,397.58155,5.043259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,22:30:00,49.937,400.191025,5.260656,399.90695,5.205689,399.84835,5.229687,399.795475,5.220954,399.762625,5.214479,399.754625,5.216913,399.747825,5.214289,399.657475,5.213791,399.528425,5.19761,399.329375,5.189211,399.048825,5.28672,398.704975,5.153183,398.699125,NaN,398.199125,5.099474,397.8905,5.056123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,23:00:00,49.958,400.507475,5.271588,399.982375,5.218654,399.778125,5.242205,399.686625,5.233792,399.644175,5.231963,399.577375,5.235305,399.55305,5.222774,399.44105,5.218262,399.293125,5.201754,399.14995,5.189973,399.012925,5.276005,398.641775,5.147443,398.6921,NaN,398.27515,5.122487,398.12545,5.09179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/02/2017,23:30:00,49.979,400.139975,5.283773,399.749425,5.23716,399.553725,5.258057,399.42965,5.246715,399.399225,5.243584,399.3806,5.252222,399.377775,5.234082,399.3493,5.228505,399.338075,5.213888,399.240675,5.199349,399.154975,5.2741,399.0936,5.143587,399.0866,NaN,398.86605,5.121589,398.737625,5.092259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,00:00:00,50,400.031825,5.29151,399.78485,5.244166,399.6241,5.264628,399.608075,5.253821,399.57875,5.251488,399.59545,5.26034,399.530325,5.241898,399.535575,5.2356,399.470475,5.221048,399.4378,5.207363,399.396575,5.273689,399.331125,5.153484,399.2868,NaN,399.32915,5.12235,399.3515,5.085178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,00:30:00,50.02,400.42525,5.307192,399.9821,5.258803,399.76275,5.275676,399.73625,5.264585,399.7257,5.261782,399.681475,5.269408,399.652175,5.251145,399.5919,5.245647,399.510767,5.230034,399.4815,5.213761,399.4601,5.274374,399.367925,5.15433,399.3919,NaN,399.0281,5.124621,398.9046,5.084055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,01:00:00,50.041,400.228525,5.315549,399.876525,5.270776,399.624125,5.289935,399.530925,5.279395,399.462525,5.276559,399.4632,5.282976,399.434775,5.268676,399.4416,5.261385,399.3959,5.244651,399.380375,5.227705,399.281625,5.284967,399.2097,5.161563,399.2792,NaN,398.979975,5.119777,398.8082,5.069995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,01:30:00,50.062,399.9409,5.320761,399.487725,5.281971,399.37345,5.300258,399.319375,5.28849,399.236875,5.285495,399.20325,5.291231,399.216825,5.273823,399.1369,5.26702,399.1377,5.252316,399.094125,5.232316,399.0682,5.290338,398.944,5.164897,399.028525,NaN,398.719875,5.117943,398.533575,5.062009,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,02:00:00,50.083,399.635425,5.322886,399.488775,5.283788,399.33735,5.298542,399.200525,5.281642,399.093,5.277089,399.029575,5.279695,399.016725,5.26094,398.955475,5.252008,398.9277,5.236987,398.8938,5.213054,398.896925,5.274386,398.791025,5.139596,398.92035,NaN,398.6221,5.080166,398.5598,5.01875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,02:30:00,50.104,399.304325,5.290476,399.0174,5.248485,398.903875,5.262077,398.8493,5.244164,398.7602,5.238107,398.75715,5.242218,398.728075,5.220498,398.67755,5.209633,398.666175,5.194298,398.613125,5.169646,398.618975,5.229786,398.495575,5.094043,398.60295,NaN,398.41015,5.037516,398.322775,4.972488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,03:00:00,50.124,399.085725,5.244651,398.85865,5.210151,398.786575,5.223783,398.785075,5.204947,398.7169,5.198232,398.6864,5.202741,398.676175,5.180546,398.647375,5.169276,398.662825,5.154186,398.6103,5.130332,398.558375,5.189467,398.611825,5.053331,398.7055,NaN,398.646075,4.995041,398.5942,4.925952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,03:30:00,50.145,399.6382,5.168619,399.419425,5.140195,399.263175,5.148262,399.189375,5.126611,399.174975,5.120848,399.1601,5.125385,399.150375,5.099687,399.136775,5.08515,399.146,5.072343,399.115275,5.045955,399.086275,5.103624,399.022725,4.963274,399.029625,NaN,398.983475,4.907494,398.89465,4.837601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,04:00:00,50.166,399.336625,5.115062,399.0594,5.087864,398.9974,5.098112,398.948725,5.078741,398.89395,5.065717,398.8409,5.065513,398.8141,5.057519,398.800275,5.052187,398.746875,5.037357,398.732275,5.01551,398.735875,5.062692,398.670125,4.940627,398.680075,NaN,398.544075,4.894248,398.411775,4.828965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,04:30:00,50.187,398.95265,5.113148,398.79765,5.082046,398.71075,5.093783,398.669425,5.077349,398.636175,5.066326,398.673125,5.086417,398.655775,5.060856,398.582825,5.055835,398.609875,5.044065,398.574375,5.019622,398.579325,5.069007,398.5694,4.943793,398.599875,NaN,398.5938,4.889731,398.52875,4.822776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,05:00:00,50.208,399.1944,5.086274,399.056475,5.061551,399.01885,5.067136,398.95365,5.042553,398.94025,5.029997,398.892925,5.020768,398.888025,5.01664,398.8924,5.013099,398.8744,5.004493,398.8524,4.978511,398.834825,5.036639,398.837025,4.901778,398.84135,NaN,398.818775,4.844068,398.719875,4.772274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,05:30:00,50.229,399.19715,5.045303,399.014625,5.016798,398.956625,5.02114,398.92175,4.994594,398.8247,4.978408,398.898625,4.965127,398.8493,4.968557,398.8661,4.969323,398.809325,4.973252,398.81795,4.953875,398.826825,5.004844,398.7666,4.880448,398.812925,NaN,398.732525,4.823516,398.70795,4.759252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,06:00:00,50.249,399.2155,5.027159,399.0114,4.994634,398.9549,4.993561,398.938875,4.962773,398.8751,4.940074,398.881125,4.925717,398.864075,4.92613,398.866925,4.923059,398.83765,4.948217,398.824975,4.939012,398.82485,4.988613,398.79995,4.861021,398.8311,NaN,398.75815,4.801376,398.7331,4.734777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,06:30:00,50.27,399.219075,5.007839,399.037275,4.964646,399.003675,4.961642,398.96305,4.923305,398.916425,4.895067,398.925575,4.875957,398.9104,4.872837,398.92485,4.863075,398.8878,4.886674,398.864475,4.909517,398.82165,4.950124,398.79665,4.841289,398.84925,NaN,398.768575,4.782447,398.716675,4.716473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,07:00:00,50.291,399.29765,4.982953,399.003925,4.936012,398.938,4.929018,398.9092,4.887967,398.842825,4.858071,398.84395,4.838426,398.82105,4.830651,398.741125,4.818381,398.745175,4.820568,398.7342,4.85739,398.69035,4.882227,398.658625,4.82116,398.657625,NaN,398.577025,4.763226,398.477575,4.701884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,07:30:00,50.312,399.04,4.956865,398.874375,4.91765,398.746875,4.911207,398.700925,4.8716,398.7131,4.844122,398.652425,4.828617,398.659025,4.817685,398.6103,4.804456,398.607925,4.792305,398.601575,4.797622,398.590675,4.831146,398.531325,4.801586,398.527575,NaN,398.4623,4.738075,398.362725,4.677615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,08:00:00,50.333,399.149,4.951572,398.8857,4.901485,398.817225,4.899262,398.7698,4.854908,398.7209,4.833271,398.750875,4.828705,398.68095,4.802155,398.665375,4.779948,398.606725,4.768625,398.51985,4.748719,398.556225,4.793124,398.55715,4.761876,398.571275,NaN,398.4451,4.706859,398.3707,4.645501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,08:30:00,50.354,398.898325,4.938058,398.721475,4.904014,398.60635,4.893786,398.6659,4.835683,398.640475,4.804514,398.598975,4.797428,398.588925,4.764776,398.59535,4.739299,398.528575,4.723554,398.518825,4.703774,398.47635,4.751035,398.4572,4.698435,398.5347,NaN,398.394925,4.688593,398.297725,4.626195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,09:00:00,50.374,398.6056,4.937366,398.5266,4.904908,398.46655,4.893,398.41975,4.836434,398.3722,4.792927,398.352825,4.779041,398.302625,4.756057,398.30695,4.730544,398.2232,4.71281,398.229625,4.692165,398.22375,4.738875,398.1259,4.648622,398.341625,NaN,398.10305,4.669973,397.99305,4.600562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,09:30:00,50.395,398.526875,4.906352,398.259575,4.872319,398.189025,4.844029,398.146025,4.789573,398.077325,4.746517,398.0353,4.721681,397.9908,4.704613,397.940575,4.678422,397.939825,4.658049,397.905675,4.628222,397.94025,4.672104,397.841575,4.55681,397.993375,NaN,397.83165,4.633323,397.799375,4.555606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,10:00:00,50.416,398.112475,4.850749,397.9626,4.818557,397.88365,4.796658,397.865375,4.731052,397.874425,4.698039,397.8397,4.676081,397.7829,4.658085,397.76255,4.63028,397.820475,4.616624,397.7837,4.588755,397.766475,4.636927,397.772125,4.516711,397.878825,NaN,397.7758,4.612292,397.7234,4.545211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,10:30:00,50.437,398.1997,4.856737,398.006075,4.828372,397.926225,4.814417,397.9046,4.749374,397.843375,4.709742,397.84635,4.683476,397.848275,4.657159,397.813325,4.62954,397.7846,4.600894,397.832325,4.574679,397.7664,4.611021,397.7333,4.496374,397.884,NaN,397.807025,4.591408,397.81475,4.558842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,11:00:00,50.458,398.145525,4.828333,397.9276,4.788893,397.896725,4.751348,397.8398,4.687758,397.84885,4.652752,397.841125,4.631387,397.85495,4.622603,397.869675,4.598595,397.8726,4.573076,397.85145,4.54529,397.9072,4.612009,397.83955,4.481891,397.91245,NaN,397.87635,4.529203,397.83715,4.539097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,11:30:00,50.479,398.271075,4.823752,398.1054,4.77297,398.0715,4.75161,398.0233,4.694766,397.97675,4.657904,397.99185,4.635255,397.9759,4.612119,398.01065,4.59845,397.9799,4.58041,397.992,4.56374,398.007125,4.604608,398.0025,4.512304,398.073925,NaN,398.014925,4.517169,398.0166,4.530779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,12:00:00,50.499,398.244425,4.805132,398.1902,4.759411,398.114275,4.743999,398.111575,4.686051,398.135825,4.653949,398.091375,4.632401,398.12065,4.614221,398.092325,4.599419,398.080925,4.586466,398.076375,4.571825,398.08505,4.631597,398.07065,4.514293,398.18385,NaN,398.1449,4.521307,398.049725,4.528156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,12:30:00,50.52,398.4234,4.809136,398.348775,4.761994,398.2743,4.755994,398.168975,4.69879,398.16985,4.67189,398.1787,4.652731,398.12225,4.630832,398.1877,4.605753,398.1808,4.587679,398.1798,4.56851,398.208175,4.626344,398.15435,4.50431,398.15335,NaN,398.19165,4.505259,398.181125,4.513154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,13:00:00,50.541,398.552725,4.793941,398.435975,4.748955,398.380225,4.741485,398.30885,4.687625,398.276975,4.651902,398.29045,4.638355,398.289975,4.613953,398.316875,4.589472,398.323875,4.571092,398.27585,4.551638,398.254925,4.611858,398.2953,4.50438,398.340625,NaN,398.293475,4.500138,398.2537,4.500549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,13:30:00,50.562,398.52895,4.780793,398.405625,4.741186,398.390075,4.721117,398.364575,4.660196,398.35205,4.614741,398.353,4.586851,398.3387,4.565435,398.342325,4.546107,398.354275,4.521033,398.36435,4.504646,398.373225,4.555039,398.3261,4.457778,398.391125,NaN,398.375175,4.477603,398.35045,4.498112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,14:00:00,50.583,398.57765,4.744841,398.454075,4.692457,398.41875,4.663149,398.478725,4.610891,398.3708,4.579684,398.4319,4.564976,398.420375,4.554858,398.4005,4.543766,398.3987,4.532478,398.4472,4.524265,398.42645,4.586847,398.346025,4.492039,398.60425,NaN,398.405575,4.487325,398.437525,4.508666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,14:30:00,50.604,398.967825,4.826649,398.680775,4.772904,398.601175,4.771686,398.547975,4.733771,398.530525,4.705967,398.5458,4.698864,398.4941,4.671916,398.45805,4.66021,398.4468,4.646713,398.4263,4.638744,398.5206,4.697976,398.3861,4.593779,398.850275,NaN,398.4044,4.576359,398.414925,4.570019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,15:00:00,50.624,398.86775,4.871059,398.5911,4.821293,398.494425,4.822511,398.453325,4.775066,398.420325,4.743604,398.4112,4.724552,398.4155,4.708333,398.4065,4.693687,398.396,4.670903,398.382225,4.655298,398.40705,4.719742,398.363425,4.606926,398.388125,NaN,398.40405,4.558435,398.39755,4.518434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,15:30:00,50.645,398.9682,4.859279,398.90155,4.812207,398.644275,4.810192,398.551225,4.775626,398.497075,4.749192,398.461375,4.731906,398.479575,4.719483,398.474825,4.71206,398.4366,4.687823,398.44835,4.665911,398.409025,4.738138,398.4144,4.599305,398.383175,NaN,398.442475,4.530654,398.46005,4.470092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,16:00:00,50.666,399.068725,4.794439,398.809675,4.753413,398.693775,4.74258,398.6701,4.716231,398.515625,4.686156,398.4757,4.668531,398.511075,4.664856,398.48615,4.652066,398.43335,4.633081,398.468625,4.616904,398.462975,4.668093,398.44745,4.542821,398.41915,NaN,398.348275,4.468544,398.354475,4.39955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,16:30:00,50.687,398.93345,4.755687,398.8021,4.712319,398.688975,4.703976,398.6229,4.677787,398.5968,4.656696,398.550175,4.635306,398.564775,4.62702,398.5006,4.620932,398.487425,4.601663,398.501975,4.590202,398.467075,4.64722,398.423875,4.530576,398.369525,NaN,398.4899,4.469297,398.431625,4.402814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,17:00:00,50.708,399.178475,4.731848,399.04195,4.681486,398.908325,4.673105,398.794925,4.640904,398.782,4.622566,398.735225,4.60347,398.68685,4.599038,398.63885,4.589246,398.554775,4.568506,398.5247,4.553913,398.463,4.597072,398.41675,4.482412,398.200175,NaN,398.287125,4.418766,398.207875,4.352258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,17:30:00,50.729,399.164525,4.670681,398.98385,4.639009,398.856575,4.63615,398.8249,4.598027,398.758025,4.579607,398.67755,4.56569,398.6929,4.549041,398.6466,4.534932,398.586325,4.517574,398.5078,4.497193,398.52175,4.543612,398.35595,4.418074,398.275225,NaN,398.2043,4.345296,398.1609,4.282428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,18:00:00,50.749,399.14135,4.580588,398.9177,4.562599,398.836575,4.555146,398.7071,4.523408,398.67135,4.50008,398.673675,4.477893,398.64605,4.483642,398.6375,4.473651,398.5776,4.4528,398.575375,4.447074,398.4914,4.497788,398.470925,4.394154,398.34635,NaN,398.30635,4.349452,398.26615,4.306012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,18:30:00,50.77,399.385175,4.584755,399.191575,4.553696,399.09285,4.566153,398.98815,4.544962,398.980125,4.535528,398.939625,4.524923,398.9208,4.524901,398.861075,4.522272,398.821425,4.518658,398.7982,4.509623,398.721175,4.552186,398.7471,4.46741,398.6706,NaN,398.663075,4.4242,398.511475,4.371988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,19:00:00,50.791,399.2139,4.618755,399.13985,4.599832,399.1082,4.613073,399.02815,4.589205,399.012625,4.582851,398.972225,4.587561,398.98045,4.56346,398.9298,4.553844,398.9137,4.553937,398.8961,4.541607,398.851775,4.612354,398.775675,4.487928,398.823625,NaN,398.7418,4.425087,398.70945,4.367869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,19:30:00,50.812,399.03935,4.40965,398.936275,4.420858,398.910375,4.425001,398.8549,4.348773,398.846825,4.312049,398.82785,4.311318,398.817675,4.248209,398.7711,4.206209,398.797875,4.197967,398.776875,4.173636,398.733225,4.217961,398.736275,4.105361,398.6041,NaN,398.711625,4.127117,398.693,4.087187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,20:00:00,50.833,399.0961,4.120237,399.005625,4.116125,398.96685,4.103976,398.945275,4.043678,398.947025,4.005785,398.90845,3.972404,398.92415,3.971597,398.947525,3.954978,398.929225,3.932286,398.8983,3.918206,398.8934,3.977774,398.93755,3.876126,398.63565,NaN,398.946325,3.864395,398.897925,3.834482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,20:30:00,50.854,399.30915,3.912157,399.211175,3.883401,399.231525,3.871681,399.152875,3.848876,399.184725,3.831387,399.146975,3.797979,399.134475,3.818141,399.178625,3.814923,399.162025,3.800331,399.11655,3.797505,399.14665,3.865379,399.084125,3.776001,398.82745,NaN,399.083775,3.775321,399.06955,3.757275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,21:00:00,50.874,399.515325,3.803981,399.39455,3.764897,399.336225,3.715453,399.2592,3.706945,399.2765,3.736725,399.23105,3.713534,399.261875,3.749346,399.24625,3.751127,399.247625,3.741059,399.18105,3.741915,399.182675,3.816715,399.13635,3.733088,399.016175,NaN,399.1573,3.752272,399.0736,3.743851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,21:30:00,50.895,399.66425,3.707973,399.462325,3.680483,399.42865,3.610402,399.338125,3.632505,399.31875,3.681014,399.318325,3.658612,399.3176,3.681068,399.2663,3.678168,399.2796,3.689897,399.2489,3.688136,399.2164,3.74843,399.175775,3.672533,399.105875,NaN,399.094825,3.695909,398.979725,3.684783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,22:00:00,50.916,399.40415,3.626037,399.31385,3.605195,399.2517,3.540074,399.19185,3.581774,399.161475,3.596884,399.131975,3.614101,399.136025,3.57852,399.0904,3.573299,399.0835,3.575915,399.0636,3.572377,399.0732,3.639207,398.960525,3.556806,398.849125,NaN,398.800875,3.578346,398.700075,3.560505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,22:30:00,50.937,399.43875,3.537819,399.16165,3.513336,399.101475,3.456418,399.019475,3.494038,398.947925,3.5033,398.99105,3.521594,398.95325,3.497816,398.927075,3.492682,398.922,3.492281,398.862625,3.488462,398.854625,3.547219,398.7868,3.464486,398.7004,NaN,398.609775,3.480916,398.488525,3.463468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,23:00:00,50.958,398.921075,3.480358,398.83245,3.466127,398.810225,3.471809,398.753375,3.502267,398.76785,3.446585,398.7177,3.471237,398.69645,3.429641,398.673925,3.428044,398.629625,3.423288,398.62595,3.417486,398.6905,3.471236,398.525525,3.388909,398.484575,NaN,398.436625,3.401616,398.3013,3.390026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/02/2017,23:30:00,50.979,398.8668,3.417713,398.692325,3.404142,398.6481,3.467307,398.6305,3.455494,398.61235,3.385627,398.586775,3.381452,398.582475,3.363105,398.544675,3.353926,398.552775,3.34777,398.534175,3.339404,398.5172,3.399786,398.4413,3.313114,398.38405,NaN,398.300925,3.325209,398.2287,3.313178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,00:00:00,51,399.086775,3.357687,398.7787,3.32859,398.65755,3.428325,398.5771,3.344498,398.57565,3.314536,398.5458,3.310752,398.532875,3.30278,398.47655,3.295372,398.47025,3.289384,398.386825,3.28197,398.381875,3.338115,398.271625,3.253829,398.314225,NaN,398.1949,3.250545,398.10075,3.206271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,00:30:00,51.02,399.48785,3.332082,398.747575,3.291363,398.5848,3.34287,398.485825,3.287459,398.433425,3.27842,398.417325,3.275415,398.402075,3.261813,398.396475,3.253397,398.312133,3.250996,398.3497,3.236415,398.28,3.28871,398.239,3.198575,398.274475,NaN,398.1193,3.192739,398.031575,3.166042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,01:00:00,51.041,399.139925,3.334388,398.702225,3.294712,398.5587,3.30699,398.514475,3.269972,398.513,3.258265,398.482925,3.253446,398.46675,3.250562,398.4456,3.247811,398.3801,3.241059,398.368625,3.23382,398.41545,3.285674,398.274075,3.194301,398.220675,NaN,398.13785,3.176195,397.99295,3.126962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,01:30:00,51.062,398.8999,3.297956,398.594175,3.273953,398.5049,3.293646,398.4277,3.27334,398.422975,3.263762,398.396725,3.260039,398.389975,3.253369,398.35865,3.248937,398.307825,3.244528,398.29975,3.237385,398.289925,3.286238,398.198425,3.199326,398.230725,NaN,398.036075,3.175042,397.842925,3.066507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,02:00:00,51.083,399.3807,3.262246,398.637125,3.22902,398.4804,3.242045,398.39445,3.221231,398.416625,3.21755,398.42405,3.214469,398.37345,3.21779,398.414325,3.21587,398.357025,3.212192,398.34635,3.206247,398.2926,3.266331,398.21985,3.178436,398.272875,NaN,398.09335,3.172734,397.90105,3.09981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,02:30:00,51.104,399.484725,3.136209,398.738325,3.113559,398.532575,3.100186,398.578825,3.109436,398.539625,3.129133,398.466875,3.112475,398.464625,3.13704,398.40125,3.137821,398.445475,3.134207,398.336975,3.136918,398.413075,3.200617,398.23805,3.120027,398.370075,NaN,397.931625,3.075268,397.6828,2.979174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,03:00:00,51.124,400.172125,2.958591,399.63635,2.938093,398.7034,2.885253,398.4583,2.98115,398.3868,3.054769,398.40645,3.056981,398.41455,3.066351,398.272,3.072553,398.233175,3.081872,398.179625,3.082866,398.1552,3.135854,398.00115,3.06118,398.201575,NaN,397.798025,2.973775,397.572775,2.832007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,03:30:00,51.145,400.2683,2.828917,398.983775,2.872405,398.60975,2.845594,398.55285,2.987293,398.4807,3.024653,398.395425,3.052713,398.392975,3.032925,398.34815,3.036385,398.31895,3.042353,398.26515,3.042783,398.20895,3.096717,397.897475,3.000722,397.929675,NaN,397.436425,2.723745,397.254825,2.523048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,04:00:00,51.166,399.073225,2.86531,398.55205,2.945193,398.39155,2.941149,398.394175,3.053909,398.309875,3.005958,398.348425,3.025571,398.325625,3.007076,398.332125,3.015373,398.2494,3.020576,398.069825,3.028623,398.0533,3.091422,397.7904,3.009406,397.758975,NaN,397.394825,2.771954,397.217175,2.657386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,04:30:00,51.187,398.7412,2.871992,398.37635,2.921937,398.248925,2.96441,398.27085,3.012609,398.214775,2.977917,398.159775,2.983802,398.1557,2.987376,398.101625,2.989914,398.089225,2.994908,398.008275,2.994493,398.024075,3.048782,397.8381,2.963598,397.70245,NaN,397.417375,2.827798,397.203925,2.641898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,05:00:00,51.208,400.170425,2.815738,399.00515,2.845637,398.390875,2.861181,398.2302,2.921753,398.23815,2.938288,398.147075,2.928013,398.207625,2.961205,398.122575,2.966096,398.174375,2.958896,398.151375,2.963524,398.025875,3.033818,398.034375,2.962154,397.89345,NaN,397.652875,2.96435,397.396775,2.86883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,05:30:00,51.229,401.42555,2.638816,400.008375,2.619057,399.1608,2.574846,398.5385,2.699465,398.373225,2.813573,398.30915,2.816671,398.362625,2.939259,398.2767,2.960219,398.27735,2.963455,398.204725,2.97812,398.17795,3.041615,398.0003,2.986045,398.260975,NaN,397.6313,2.995553,397.516625,2.912758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,06:00:00,51.249,401.39785,2.629281,401.264625,2.611213,399.741125,2.525133,398.520375,2.887934,398.260425,2.995722,398.314,2.951648,398.2799,2.955715,398.2639,2.967862,398.180675,2.983327,398.03525,2.987583,397.97235,3.05235,397.6935,2.97866,398.1346,NaN,397.488625,2.914781,397.326775,2.799868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,06:30:00,51.27,400.574375,2.603111,398.83505,2.643677,398.539875,2.634472,398.533875,2.881991,398.417925,2.896484,398.37595,2.851972,398.2148,2.910583,398.2375,2.930421,398.06275,2.942658,397.955925,2.943433,397.923275,2.995384,397.7148,2.916997,397.9874,NaN,397.450275,2.855275,397.403875,2.794204,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,07:00:00,51.291,400.63675,2.605983,399.5337,2.657518,398.5416,2.730058,398.22605,2.88916,398.17345,2.870762,398.1527,2.851592,398.064725,2.87311,398.0481,2.876151,398.037075,2.879959,397.932175,2.88174,397.860425,2.938172,397.7791,2.85966,397.958875,NaN,397.372375,2.789047,397.320125,2.734856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,07:30:00,51.312,401.16405,2.549405,399.9264,2.568865,398.9079,2.634972,398.5343,2.747038,398.45325,2.816393,398.341825,2.78485,398.353825,2.841084,398.27355,2.849139,398.1523,2.849629,398.053575,2.853235,398.12615,2.908463,397.889825,2.826941,398.272175,NaN,397.4008,2.765556,397.24935,2.68337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,08:00:00,51.333,400.67775,2.608292,399.85235,2.631928,399.498875,2.605794,398.598,2.691336,398.376975,2.788491,398.282025,2.708813,398.276625,2.84809,398.194075,2.848569,398.081475,2.846429,397.99405,2.84282,397.981075,2.887743,397.7402,2.808455,398.460175,NaN,397.231525,2.648012,397.004625,2.479258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,08:30:00,51.354,401.86265,2.630851,400.08625,2.632428,398.734925,2.638737,398.51845,2.715636,398.40285,2.84477,398.37905,2.793473,398.20865,2.815191,398.0523,2.824181,397.86285,2.825894,397.842375,2.815986,397.894875,2.854354,397.4963,2.697957,398.232625,NaN,396.981175,2.548579,396.770575,2.395894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,09:00:00,51.374,402.7732,2.691758,399.511725,2.719097,398.550475,2.812895,398.404625,2.845462,398.34995,2.80853,398.18945,2.90772,398.099925,2.823788,397.940425,2.832399,397.7634,2.81185,397.8822,2.754209,397.624575,2.748437,397.123625,2.605866,397.590975,NaN,396.840825,2.536942,396.658525,2.409868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,09:30:00,51.395,402.01565,2.79493,398.768325,2.832446,398.377075,2.976475,398.28965,2.958614,398.2594,2.842658,398.1879,3.005855,398.131225,2.830131,397.882175,2.799587,397.7914,2.74754,397.53335,2.682173,397.368425,2.707946,397.242875,2.60028,397.700375,NaN,396.8829,2.502049,396.85555,2.434802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,10:00:00,51.416,403.099725,2.877315,401.312825,2.956782,399.5051,3.453508,398.4175,3.08176,398.238775,2.914496,398.20685,3.072528,398.113375,2.859966,398.01565,2.807712,398.009825,2.759505,397.854875,2.714727,397.67315,2.734681,397.45545,2.637877,398.1816,NaN,397.081675,2.526911,396.879975,2.432525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,10:30:00,51.437,405.296025,3.007255,401.55155,3.103243,400.606,3.512683,399.80745,3.079965,399.673825,3.048398,399.457825,3.044583,399.3414,3.026431,399.217025,3.008477,398.9229,2.990034,398.557875,2.931766,398.278175,2.930064,397.98085,2.782482,400.043975,NaN,397.15015,2.583143,396.913125,2.429978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,11:00:00,51.458,406.557525,3.172672,400.839625,3.198713,400.23455,3.476107,399.9448,3.184193,399.924775,3.157921,399.916075,3.149875,399.864625,3.143883,399.68885,3.132209,399.48795,3.098303,399.2972,3.052759,399.105825,3.073003,398.565575,2.902261,401.748925,NaN,397.3761,2.68081,396.8791,2.421439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,11:30:00,51.479,401.3575,3.310858,399.99555,3.335342,400.012075,3.386844,400.00705,3.336791,399.96935,3.304949,400.010625,3.299117,399.965525,3.285102,399.896575,3.277548,399.851025,3.270783,399.759325,3.252242,399.425625,3.259636,398.873925,3.086849,401.702575,NaN,397.83285,2.899202,397.462825,2.680077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,12:00:00,51.499,404.575825,3.511737,402.244525,3.520179,401.274425,3.537129,400.707875,3.479745,400.479525,3.442051,400.365975,3.42227,400.31075,3.407369,400.098425,3.370132,400.0795,3.342042,399.698875,3.289376,399.43395,3.300426,399.15495,3.173285,400.825525,NaN,398.627125,3.161171,398.64075,3.099613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,12:30:00,51.52,401.607475,3.621563,401.306525,3.619793,401.27305,3.600907,401.222675,3.550903,401.234275,3.518723,401.193625,3.511414,401.247525,3.498504,401.204875,3.490996,401.169675,3.480343,401.110875,3.4795,400.94655,3.528876,400.651575,3.413481,401.919525,NaN,399.75865,3.420248,399.346475,3.289192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,13:00:00,51.541,402.1257,3.684849,401.37955,3.685837,401.227525,3.695027,401.121825,3.618004,401.02485,3.567325,401.053125,3.55107,401.002125,3.537128,400.97075,3.526454,400.936575,3.521224,400.901,3.514734,401.093575,3.567775,400.846725,3.4814,401.492025,NaN,400.496575,3.525807,400.0993,3.415338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,13:30:00,51.562,400.987225,3.677863,400.265525,3.650354,400.172875,3.622789,400.10075,3.548075,400.10785,3.527465,400.138625,3.510421,400.091825,3.489836,400.10165,3.47393,400.1234,3.462521,400.06555,3.45158,400.151675,3.502868,399.981325,3.418624,399.661525,NaN,399.6507,3.388407,399.335025,3.264014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,14:00:00,51.583,401.7412,3.718677,399.967475,3.658108,399.72175,3.609541,399.731675,3.500304,399.69435,3.424058,399.72435,3.379193,399.750325,3.368658,399.71145,3.342351,399.71225,3.298084,399.5942,3.265577,399.563025,3.309301,399.54225,3.175392,398.1138,NaN,399.3653,3.160772,399.164925,3.078148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,14:30:00,51.604,401.153025,3.667067,400.264125,3.567547,400.1702,3.511589,400.138325,3.420587,400.096025,3.392883,400.12475,3.364102,400.07035,3.354778,400.0421,3.337448,400.062025,3.330095,400.146325,3.326043,400.18425,3.376801,400.114625,3.304012,399.4051,NaN,399.80545,3.30395,399.564925,3.246817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,15:00:00,51.624,401.329375,3.552324,399.604375,3.419715,399.2814,3.348523,399.2215,3.271212,399.11335,3.234796,399.134575,3.209325,399.157225,3.201331,399.2079,3.197317,399.3101,3.19608,399.335325,3.195769,399.387675,3.260105,399.116475,3.162064,398.83115,NaN,398.661275,3.132514,398.6323,3.088772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,15:30:00,51.645,399.758625,3.398471,399.775275,3.359287,399.53125,3.321916,399.444675,3.279894,399.400975,3.260386,399.430575,3.240562,399.4016,3.244947,399.38485,3.230627,399.36775,3.206121,399.363975,3.191931,399.29485,3.24652,399.243475,3.156596,398.8934,NaN,398.7316,3.086205,397.995825,2.725921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,16:00:00,51.666,399.934525,3.173944,399.7993,3.14112,399.733025,3.144371,399.716825,3.176952,399.691025,3.183892,399.666975,3.16472,399.6708,3.195013,399.636475,3.195302,399.6131,3.189729,399.488525,3.18334,399.4339,3.236785,398.96375,3.078425,398.874575,NaN,397.781575,2.643608,397.473175,2.478581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,16:30:00,51.687,400.6115,2.909516,399.995175,2.893824,399.7054,2.953559,399.56365,3.008469,399.47655,3.024344,399.3433,3.034503,399.329975,3.020062,399.2094,3.006018,399.090575,3.002568,398.90855,2.977777,398.635525,3.007354,398.256975,2.747958,398.469175,NaN,397.481025,2.403856,397.4378,2.365773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,17:00:00,51.708,401.0089,2.662605,399.4703,2.778869,399.098225,2.846899,399.025125,2.957884,398.986325,2.962651,399.0478,2.966203,398.9859,2.971388,398.923975,2.974862,398.838725,2.966259,398.620075,2.912426,398.204525,2.833489,397.763375,2.52168,398.03625,NaN,397.843925,2.533633,398.095575,2.661755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,17:30:00,51.729,400.56285,2.602751,398.92015,2.72239,398.709075,2.702844,398.690375,2.87701,398.6559,2.90268,398.6165,2.903351,398.614275,2.893513,398.50625,2.888464,398.4784,2.879406,398.331075,2.867133,398.361125,2.900494,398.3145,2.849467,398.350125,NaN,398.145675,2.873053,397.894,2.777483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,18:00:00,51.749,402.881725,2.512336,398.980225,2.567644,398.554925,2.504326,398.629775,2.761107,398.65625,2.870708,398.65285,2.862056,398.63275,2.89415,398.555775,2.901858,398.55015,2.907113,398.36,2.89865,398.28745,2.945504,398.1401,2.824965,398.36085,NaN,397.63335,2.634659,397.03755,2.41079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,18:30:00,51.77,399.971025,2.295055,398.77565,2.55696,398.6466,2.567824,398.633125,2.792419,398.62825,2.775732,398.6195,2.813081,398.624275,2.789764,398.653925,2.804235,398.612575,2.810191,398.506075,2.823555,398.4571,2.898501,398.3444,2.831592,398.020925,NaN,397.52015,2.674568,397.29775,2.530545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,19:00:00,51.791,399.654975,2.349648,399.01595,2.615555,398.9245,2.580512,398.97625,2.699018,398.956875,2.685797,398.85615,2.68627,398.83135,2.699114,398.84795,2.715828,398.7584,2.732256,398.610925,2.759701,398.4138,2.830403,398.16215,2.777795,398.04645,NaN,397.6367,2.790395,397.464275,2.764626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,19:30:00,51.812,399.14715,2.570346,398.79805,2.64785,398.6963,2.541967,398.7065,2.729274,398.6582,2.731484,398.678625,2.749817,398.6756,2.746498,398.51595,2.753195,398.53635,2.765353,398.3242,2.776878,398.3137,2.841054,398.133325,2.785024,398.006925,NaN,397.611825,2.782883,397.414025,2.75018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,20:00:00,51.833,399.856075,2.503889,398.826075,2.611154,398.584125,2.492998,398.494,2.674914,398.529375,2.72279,398.4718,2.727399,398.505375,2.743164,398.4169,2.759844,398.35605,2.770827,398.3246,2.790947,398.270075,2.851714,398.0511,2.816444,398.09335,NaN,397.4112,2.754974,397.060125,2.555582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,20:30:00,51.854,399.7095,2.365141,398.4895,2.611289,398.45425,2.514193,398.459,2.705374,398.384175,2.761132,398.412475,2.783197,398.361625,2.770187,398.419925,2.775978,398.43795,2.779346,398.28205,2.784102,398.25985,2.84767,398.031975,2.778171,398.043575,NaN,397.187875,2.544632,396.8771,2.373727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,21:00:00,51.874,399.985425,2.219307,398.88495,2.44071,398.671525,2.388992,398.58375,2.556789,398.640925,2.668232,398.60015,2.670063,398.6154,2.704286,398.607725,2.717635,398.542025,2.725815,398.50455,2.741164,398.489325,2.808139,398.343625,2.752797,398.278325,NaN,397.516,2.655313,396.921775,2.347297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,21:30:00,51.895,400.251925,2.11056,399.23245,2.162194,398.9049,2.017815,398.945,2.099004,398.9061,2.389392,398.945925,2.358246,398.999075,2.550104,398.968675,2.576179,399.006975,2.573199,398.980875,2.605899,399.0547,2.681806,398.9974,2.625276,398.65935,NaN,398.541775,2.700814,397.85945,2.739515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,22:00:00,51.916,399.61825,2.021685,399.54775,2.087527,399.359625,1.969375,399.41165,2.155566,399.462875,2.430467,399.392825,2.339716,399.48565,2.491651,399.380075,2.518053,399.37855,2.556665,399.292625,2.566525,399.195675,2.637067,398.761925,2.629643,398.558025,NaN,397.567875,2.671834,397.202625,2.599614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,22:30:00,51.937,400.308375,2.030675,399.261575,2.104085,399.080675,2.080706,399.10425,2.413801,399.0725,2.510232,399.038725,2.468437,399.017625,2.526193,398.9254,2.539751,398.835075,2.561145,398.571,2.578129,398.19135,2.649934,397.6195,2.576732,397.916475,NaN,397.29,2.467446,396.750125,2.326172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,23:00:00,51.958,399.76405,2.197245,399.19445,2.234642,399.03905,2.279773,398.875025,2.52325,398.8527,2.494879,398.781575,2.527835,398.75215,2.495099,398.6677,2.494309,398.574625,2.497957,398.4671,2.498871,398.260375,2.5581,397.85195,2.486533,397.8214,NaN,397.369775,2.39138,396.841925,2.274298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/02/2017,23:30:00,51.979,399.960975,2.242763,399.085525,2.324513,398.94835,2.285324,398.760325,2.41714,398.80145,2.429009,398.81705,2.467334,398.7447,2.42023,398.627925,2.424481,398.581325,2.423542,398.422025,2.428151,398.268025,2.489562,397.8583,2.454649,397.77195,NaN,397.09755,2.383319,396.757675,2.171196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,00:00:00,52,399.64855,2.306911,398.9399,2.363692,398.6994,2.37102,398.661625,2.501159,398.620575,2.468212,398.659175,2.545785,398.553,2.427989,398.40355,2.420098,398.4008,2.418249,398.179975,2.416285,398.084825,2.462838,397.577275,2.392046,397.757075,NaN,397.0822,2.300171,396.835175,2.220058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,00:30:00,52.02,399.34545,2.490996,398.785975,2.527694,398.6353,2.590881,398.6086,2.675719,398.5965,2.5579,398.5851,2.647909,398.600875,2.470889,398.458125,2.455972,398.4449,2.447586,398.4957,2.429288,398.1714,2.460396,397.88135,2.37791,397.851275,NaN,397.275275,2.340131,397.02265,2.265165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,01:00:00,52.041,399.2947,2.661497,398.835875,2.679483,398.618025,2.733491,398.501625,2.728957,398.600875,2.545934,398.543,2.553575,398.622725,2.480459,398.507475,2.461219,398.44725,2.438206,398.244775,2.417598,398.196525,2.444536,397.81935,2.356827,397.89725,NaN,397.172525,2.297244,396.957425,2.284144,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,01:30:00,52.062,399.11565,2.648055,398.77195,2.672158,398.63015,2.635155,398.601925,2.58584,398.618925,2.470266,398.553975,2.447893,398.611175,2.435277,398.49645,2.420117,398.50525,2.402793,398.400625,2.389186,398.338325,2.430668,398.138275,2.355728,398.0739,NaN,397.588225,2.340248,397.31975,2.338007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,02:00:00,52.083,399.400375,2.413392,398.97775,2.419594,398.739725,2.293121,398.692825,2.261902,398.704275,2.319842,398.68695,2.312366,398.670825,2.315047,398.571875,2.312244,398.52705,2.306678,398.441,2.306028,398.401725,2.359164,398.151725,2.298919,398.03365,NaN,397.6625,2.313066,397.338975,2.278225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,02:30:00,52.104,399.239425,2.265053,398.829675,2.240422,398.67265,2.123542,398.638475,2.132503,398.650925,2.229141,398.597975,2.230024,398.53835,2.232333,398.638275,2.235663,398.5178,2.233237,398.453375,2.233979,398.428525,2.288192,398.236625,2.228908,398.08525,NaN,397.58355,2.177748,397.32095,2.072246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,03:00:00,52.124,399.29305,2.081136,398.796075,2.089096,398.799525,1.974417,398.791125,1.969348,398.677225,2.10275,398.629025,2.113017,398.56945,2.1115,398.59345,2.114736,398.5046,2.114096,398.4394,2.118771,398.400775,2.166451,398.267325,2.092406,398.079325,NaN,397.859875,1.992407,397.590825,1.91401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,03:30:00,52.145,399.23235,1.943568,398.85415,1.951654,398.867625,1.849368,398.8232,1.85542,398.66115,1.976263,398.653625,1.994858,398.572625,1.988553,398.5321,1.986006,398.53195,1.984963,398.511125,1.982184,398.393975,2.027376,398.19115,1.941125,397.96525,NaN,397.621925,1.85363,397.277725,1.77228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,04:00:00,52.166,399.2386,1.819893,398.928225,1.828755,398.914825,1.729221,398.9224,1.715098,398.8264,1.819093,398.826025,1.833838,398.80645,1.827448,398.7366,1.82682,398.65695,1.830333,398.49345,1.835627,398.40915,1.8835,398.067525,1.812138,397.836225,NaN,397.44835,1.760452,397.24715,1.685382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,04:30:00,52.187,399.29435,1.688159,399.1123,1.696013,399.000075,1.601981,398.962725,1.585776,399.049,1.693888,398.90915,1.709664,398.908375,1.717235,398.886375,1.719979,398.7497,1.730929,398.465175,1.751065,398.1988,1.821672,397.807075,1.758898,397.6263,NaN,397.57115,1.714101,397.168275,1.623448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,05:00:00,52.208,399.126925,1.595134,398.881075,1.608836,398.795,1.524004,398.805325,1.531129,398.775675,1.63551,398.7441,1.655563,398.693725,1.660708,398.6255,1.669563,398.503125,1.677322,398.251325,1.693962,398.034175,1.749446,397.7972,1.690444,397.630175,NaN,397.447875,1.658755,397.170725,1.568506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,05:30:00,52.229,399.21615,1.516684,398.967175,1.53387,398.6601,1.426561,398.617475,1.497819,398.53695,1.619286,398.461425,1.638625,398.483925,1.639128,398.356975,1.640779,398.359225,1.643275,398.207475,1.646033,398.1336,1.697776,397.893725,1.644861,397.694775,NaN,397.28685,1.617184,397.097375,1.541997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,06:00:00,52.249,399.075725,1.43276,398.72745,1.449791,398.646075,1.368143,398.6681,1.438511,398.49715,1.550078,398.50325,1.576615,398.487575,1.583046,398.401225,1.589676,398.175975,1.601219,398.0573,1.616326,397.9069,1.662048,397.605725,1.602856,397.57955,NaN,397.1707,1.568165,397.0553,1.506883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,06:30:00,52.27,398.851275,1.409508,398.577775,1.446525,398.55105,1.390601,398.482925,1.463339,398.46095,1.523134,398.505025,1.535447,398.458175,1.536421,398.3151,1.543537,398.2664,1.55226,398.1093,1.565896,397.812675,1.61816,397.547925,1.567054,397.573925,NaN,397.064875,1.51827,396.95425,1.45216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,07:00:00,52.291,399.176925,1.380367,398.6761,1.417095,398.657675,1.353903,398.61125,1.40117,398.540525,1.463249,398.545075,1.476745,398.504375,1.482443,398.474775,1.49094,398.367575,1.49951,398.229275,1.517729,397.987675,1.577347,397.53185,1.538271,397.591075,NaN,397.084725,1.500354,396.9183,1.453819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,07:30:00,52.312,399.8572,1.324381,398.79045,1.373988,398.695975,1.331017,398.6556,1.371212,398.632925,1.419778,398.63725,1.43669,398.624575,1.441947,398.5563,1.451519,398.4923,1.467106,398.201975,1.490052,397.95425,1.558873,397.5116,1.524575,397.715775,NaN,397.113775,1.482992,396.9811,1.447801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,08:00:00,52.333,399.590025,1.326416,398.71365,1.37642,398.584475,1.404681,398.7325,1.641926,398.65515,1.509995,398.59535,1.475914,398.566275,1.45767,398.414075,1.460871,398.361275,1.471172,398.031725,1.496439,397.65855,1.557573,397.367675,1.491218,397.668375,NaN,397.141425,1.460787,396.912075,1.418944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,08:30:00,52.354,399.135175,1.432946,398.715625,1.492307,398.714225,1.624949,398.55705,1.831901,398.596675,1.53988,398.550625,1.496813,398.581525,1.485449,398.494675,1.481346,398.30945,1.48314,398.1539,1.485706,397.748625,1.538739,397.4262,1.474098,397.5046,NaN,397.118625,1.454669,397.0351,1.443404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,09:00:00,52.374,399.476175,1.5697,398.623725,1.658437,398.37495,2.150369,398.33725,2.224777,398.489125,1.610741,398.44915,1.577403,398.448775,1.553906,398.369625,1.535636,398.278525,1.521789,398.173875,1.503012,397.900975,1.536046,397.4517,1.479575,397.614525,NaN,397.1524,1.463502,397.08045,1.549868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,09:30:00,52.395,399.85205,1.705489,399.015975,1.815571,398.593275,2.643083,398.63255,2.16732,398.58355,1.662787,398.61885,1.635111,398.6853,1.611313,398.59425,1.597739,398.574775,1.576787,398.4806,1.550299,398.42555,1.569713,398.14805,1.489819,397.948075,NaN,397.462725,1.47157,397.347075,1.469306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,10:00:00,52.416,400.08565,1.792398,399.398775,2.102762,399.2817,3.213967,399.049225,1.775477,399.01235,1.709244,399.05445,1.687264,398.975275,1.675297,399.016725,1.665281,399.0177,1.640568,398.996075,1.622658,399.0056,1.635656,398.895375,1.555653,399.406875,NaN,397.94525,1.497562,397.5543,1.441408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,10:30:00,52.437,400.3158,1.987926,399.594575,1.993336,399.6399,3.063574,399.281075,1.854263,399.271725,1.786785,399.214575,1.749961,399.25375,1.722762,399.208075,1.694423,399.1814,1.677974,399.172375,1.660333,399.1958,1.683182,399.013325,1.603518,399.860125,NaN,398.081275,1.51664,397.769,1.45397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,11:00:00,52.458,399.640225,2.054384,399.241,1.904981,399.210575,1.945203,399.157675,1.870758,399.13265,1.831916,399.075925,1.7997,399.08355,1.781235,399.073925,1.752393,399.055225,1.735229,399.01655,1.714802,399.0797,1.727621,398.795825,1.648743,399.6174,NaN,398.0283,1.532296,397.605975,1.415572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,11:30:00,52.479,399.749875,2.215413,399.24715,2.056326,399.207275,2.052714,399.166825,1.966961,399.16085,1.926583,399.15585,1.903948,399.181825,1.882359,399.120275,1.859388,399.0785,1.831758,399.07265,1.808602,399.090575,1.827171,398.93,1.740967,399.733925,NaN,398.23285,1.555158,397.7042,1.405051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,12:00:00,52.499,399.715125,2.317919,399.2081,2.140437,399.1981,2.096601,399.114925,2.02617,399.066575,1.975502,399.028475,1.947678,399.085875,1.918214,399.04995,1.912492,399.039225,1.878922,399.03325,1.84332,398.950925,1.854675,399.005225,1.777134,399.5451,NaN,398.494325,1.646537,397.878475,1.43678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,12:30:00,52.52,399.7562,2.33092,399.294575,2.186648,399.212775,2.170063,399.244425,2.104382,399.2588,2.052805,399.323625,2.019948,399.3688,1.999538,399.410025,1.97257,399.349825,1.938032,399.259575,1.921774,399.27765,1.952856,399.0979,1.83884,399.543775,NaN,398.19445,1.500229,398.0545,1.370474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,13:00:00,52.541,399.833125,2.415821,399.511475,2.318159,399.514625,2.308168,399.565975,2.246992,399.530675,2.220762,399.5535,2.189855,399.559575,2.164902,399.521725,2.124229,399.507025,2.100882,399.43445,2.073359,399.463675,2.09872,399.3108,1.974804,400.0459,NaN,398.695125,1.701062,398.5395,1.57373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,13:30:00,52.562,400.5827,2.493591,399.9851,2.413812,399.849925,2.372411,399.80835,2.333001,399.819575,2.273501,399.800875,2.239619,399.80305,2.214571,399.835075,2.188276,399.781075,2.175463,399.790275,2.144477,399.8514,2.171509,399.76755,2.075924,399.887025,NaN,399.724125,2.045103,399.51945,1.932711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,14:00:00,52.583,400.790125,2.405736,400.158125,2.327776,399.980375,2.301331,399.974175,2.173133,400.0112,2.124528,399.96035,2.105755,399.951075,2.089582,399.90145,2.070275,399.839925,2.047016,399.81605,2.032464,399.960525,2.067286,399.729325,1.986304,399.5508,NaN,399.42325,1.938698,399.033275,1.756816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,14:30:00,52.604,400.149075,2.408961,399.830025,2.33629,399.766925,2.319116,399.7394,2.226597,399.6858,2.177783,399.69965,2.158034,399.72045,2.159639,399.677775,2.154069,399.6509,2.129839,399.629325,2.109377,399.688075,2.142348,399.610075,2.060094,399.80505,NaN,399.44915,2.024777,398.865225,1.79082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,15:00:00,52.624,400.2347,2.413413,399.7661,2.340849,399.63345,2.323177,399.66365,2.251743,399.5111,2.204797,399.5175,2.193359,399.480675,2.168797,399.5586,2.157523,399.49965,2.135928,399.448175,2.119679,399.5389,2.147828,399.3658,2.069886,399.783075,NaN,399.21795,2.045375,399.11135,1.958982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,15:30:00,52.645,400.754175,2.390153,399.38855,2.379744,399.23395,2.320028,399.237375,2.278393,399.2099,2.237173,399.209575,2.2231,399.191875,2.21085,399.236375,2.202153,399.169075,2.184827,399.054225,2.161633,399.160425,2.197216,399.0748,2.119952,399.28695,NaN,398.96145,2.128679,398.7738,2.035167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,16:00:00,52.666,400.510675,2.336383,399.1857,2.36401,399.214175,2.386513,399.1832,2.375017,399.12035,2.343511,399.029375,2.323089,399.096625,2.316834,399.06835,2.312887,399.016475,2.298223,398.95665,2.280485,399.002425,2.31146,398.814325,2.200579,398.70675,NaN,398.5448,2.129083,398.267025,1.934622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,16:30:00,52.687,401.0019,2.223283,399.19225,2.247348,398.969475,2.265311,398.8289,2.257804,398.85935,2.24071,398.878525,2.222117,398.851225,2.22454,398.823725,2.218872,398.732875,2.203562,398.720775,2.187633,398.717725,2.217222,398.496725,2.155045,397.98525,NaN,398.103475,2.029049,397.893275,1.808735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,17:00:00,52.708,400.915325,2.098162,399.12485,2.095243,398.801875,2.125968,398.824975,2.214329,398.8753,2.219565,398.753475,2.219825,398.8283,2.239989,398.79195,2.267077,398.785725,2.288169,398.775175,2.332273,398.7881,2.41945,398.771025,2.452347,398.432225,NaN,398.3141,2.208922,397.898725,1.897168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,17:30:00,52.729,401.49695,1.997834,399.499975,2.039814,398.844175,1.918507,398.747,2.220252,398.824725,2.31042,398.8169,2.327031,398.7916,2.396106,398.82495,2.427609,398.7871,2.443362,398.775525,2.471007,398.781825,2.533246,398.717275,2.473441,398.938475,NaN,398.357025,2.27766,397.971475,1.918918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,18:00:00,52.749,401.217225,1.773748,400.2404,1.814548,398.9694,1.59695,398.716475,1.942898,398.829175,2.063736,398.727275,1.956538,398.829,2.345369,398.72805,2.260553,398.7697,2.256911,398.730175,2.354767,398.83555,2.486709,398.74545,2.425844,399.085525,NaN,398.241525,2.248763,398.1139,2.12763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,18:30:00,52.77,403.401,1.710937,398.729825,1.796974,398.689475,1.52871,398.754425,1.855148,398.82855,1.986178,398.75695,1.964903,399.011775,2.324368,399.0039,2.296111,398.952375,2.284129,398.8345,2.400478,398.836975,2.451513,398.807175,2.435097,399.1005,NaN,398.521025,2.32151,398.315675,2.280348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,19:00:00,52.791,403.069625,1.675687,398.794275,1.712253,398.914225,1.532327,398.9481,1.73359,399.067675,1.923042,398.982925,1.923625,399.054525,2.237139,399.00545,2.023562,398.931925,2.071517,398.758275,2.317898,398.96805,2.470476,398.888825,2.490506,399.53455,NaN,398.3633,2.376066,398.445,2.40228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,19:30:00,52.812,402.4987,1.668388,398.88355,1.636588,399.008475,1.523303,398.9011,1.717604,398.9795,1.829818,398.910725,1.84291,398.969425,2.22632,398.856525,2.00676,398.802775,2.057192,398.8129,2.374182,398.830925,2.497463,398.695775,2.438223,399.28685,NaN,398.915125,2.450359,398.56155,2.354556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,20:00:00,52.833,401.47315,1.640018,398.89405,1.644979,398.89235,1.554159,399.269925,1.841649,399.2923,1.902269,399.641225,1.999821,400.28225,2.234389,400.963075,2.141868,400.146025,2.209438,398.551625,2.39854,398.645425,2.461821,398.5573,2.35985,399.111275,NaN,398.34895,2.175489,398.29115,2.120983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,20:30:00,52.854,401.277575,1.674435,399.2976,1.68092,398.884175,1.546791,399.1311,1.811614,399.4142,1.905883,399.871525,1.934036,400.365575,2.232087,399.987425,2.076053,399.16575,2.160851,398.710175,2.302149,398.4464,2.327062,398.510625,2.229571,398.9896,NaN,398.159175,2.042591,398.141425,2.062562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,21:00:00,52.874,401.1582,1.663322,399.39445,1.656434,399.1093,1.567366,399.16625,1.799923,399.276225,1.903887,399.2587,1.914384,399.415275,2.183587,399.1791,2.067645,399.1513,2.070141,398.872725,2.220749,398.831925,2.297483,398.55775,2.230991,398.787825,NaN,398.367475,2.325184,398.141725,2.266967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,21:30:00,52.895,399.72435,1.651721,399.101525,1.625906,399.0968,1.575896,399.0554,1.729663,398.945,1.862376,398.960425,1.843691,399.169475,2.029846,398.868725,1.911278,398.7774,1.953747,398.679725,2.272464,398.649825,2.345338,398.41515,2.271782,398.6075,NaN,398.239875,2.244974,398.02915,2.177619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,22:00:00,52.916,400.0129,1.615122,399.352325,1.57967,399.2234,1.534221,399.09445,1.7331,399.028425,1.869394,399.003725,1.871615,399.06675,2.029028,398.8579,2.009703,398.780025,2.065037,398.7235,2.254018,398.6113,2.320212,398.484,2.258363,398.5004,NaN,398.142075,2.162216,397.976175,2.062119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,22:30:00,52.937,399.817575,1.594492,399.199425,1.582511,399.194275,1.630346,399.0525,1.71494,399.0948,1.831109,399.028175,1.903891,399.029775,2.013588,398.895325,2.051677,398.778925,2.057643,398.69415,2.220016,398.738425,2.307815,398.556325,2.261149,398.49035,NaN,398.23145,2.114896,398.2342,2.058138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,23:00:00,52.958,399.6618,1.559946,399.212575,1.555046,399.140825,1.52665,398.9778,1.648653,399.0439,1.841479,398.957075,1.887701,398.9293,2.04568,398.858,2.027829,398.826375,2.008829,398.751425,2.163715,398.707975,2.241986,398.492675,2.137482,398.556525,NaN,398.191525,1.994902,398.050825,1.914913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/02/2017,23:30:00,52.979,399.968575,1.528132,399.10055,1.521833,399.036075,1.528234,399.02705,1.656199,399.132525,1.845061,399.03665,1.895586,398.992325,2.016043,398.83265,1.995992,398.7961,1.94999,398.76435,2.111055,398.734025,2.196661,398.608225,2.096544,398.61055,NaN,398.314825,2.024198,398.1001,1.960405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,00:00:00,53,399.8977,1.503883,399.311325,1.499107,399.368875,1.470158,399.2313,1.631298,399.225075,1.790583,399.060475,1.859553,398.981025,1.984451,398.982525,1.986996,398.863025,1.953453,398.7928,2.10616,398.74655,2.192353,398.609225,2.129485,398.602875,NaN,398.3808,2.079356,398.46655,2.063287,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,00:30:00,53.02,399.666275,1.515073,399.04065,1.500309,398.99585,1.541072,398.975625,1.662351,399.02665,1.837402,398.965825,1.877605,398.922875,1.982959,398.782925,1.966617,398.704533,1.923728,398.6992,2.085667,398.68255,2.158992,398.51325,2.100964,398.576,NaN,398.50515,2.144084,398.448725,2.097558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,01:00:00,53.041,399.457875,1.511213,398.92015,1.5335,398.955325,1.567591,399.0381,1.638802,399.156475,1.785313,399.109525,1.819687,398.982875,1.924115,398.88915,1.92316,398.8851,1.880003,398.8724,2.02192,398.832175,2.116841,398.70645,2.053938,398.626975,NaN,398.3558,2.061981,398.1681,2.069577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,01:30:00,53.062,399.14475,1.511513,399.012825,1.554458,399.079225,1.594736,399.072325,1.608666,399.25755,1.722542,399.1882,1.7443,399.135675,1.847291,399.184025,1.825232,399.081225,1.790149,399.2394,1.931672,399.148975,2.037672,399.0163,1.993384,399.0045,NaN,398.64155,2.078213,398.515075,2.14809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,02:00:00,53.083,400.90115,1.557167,399.289925,1.550854,399.37705,1.582292,399.447975,1.677925,399.582,1.784281,399.56175,1.798486,399.638075,1.902392,399.652975,1.914947,399.650975,1.90916,399.748075,1.991004,399.72165,2.037024,399.77825,1.999274,399.691725,NaN,399.5498,2.132389,399.39005,2.25919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,02:30:00,53.104,403.13475,1.626837,399.845275,1.67385,399.901225,1.726029,399.910675,1.839123,400.01985,1.87705,400.057775,1.889041,400.0692,1.922554,400.07625,1.939251,400.1191,1.94168,400.13175,1.982559,400.1387,2.046371,400.1691,2.026992,400.074975,NaN,400.0732,2.183297,399.755,2.344797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,03:00:00,53.124,400.530825,1.780601,400.3753,1.787688,400.373075,1.914874,400.367525,1.984646,400.348575,1.983574,400.390775,1.994218,400.35145,2.00251,400.310675,2.085625,400.151325,2.091296,400.14785,2.131494,400.0662,2.239631,399.96495,2.253888,399.9085,NaN,399.5305,2.445728,399.193975,2.541224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,03:30:00,53.145,400.49595,2.148994,400.295525,2.091923,400.1712,2.259194,400.1928,2.308301,400.214325,2.290266,400.0841,2.315511,400.167275,2.31436,400.07545,2.348206,399.8862,2.396675,399.783275,2.435726,399.629175,2.554114,399.35645,2.56223,399.75205,NaN,399.0015,2.715246,398.67185,2.785887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,04:00:00,53.166,400.1815,2.476746,399.9886,2.368207,399.943475,2.568026,399.954125,2.577568,399.913275,2.540411,399.851375,2.577946,399.8149,2.565975,399.754975,2.583329,399.643875,2.637325,399.526575,2.635889,399.4094,2.744053,399.1614,2.75062,399.652475,NaN,398.618175,2.94219,398.338425,3.004855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,04:30:00,53.187,400.330525,2.632921,399.6949,2.563836,399.69455,2.721169,399.6499,2.720206,399.596725,2.684552,399.54965,2.702596,399.4077,2.69269,399.3737,2.734114,399.335375,2.777162,399.077425,2.808927,398.982125,2.833268,398.8108,2.893847,399.231475,NaN,398.4418,3.066728,398.149325,3.156121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,05:00:00,53.208,400.7519,2.665265,399.34605,2.672881,399.251575,2.773294,399.267425,2.763421,399.2103,2.727065,399.148625,2.734351,399.083325,2.706748,399.03775,2.801929,398.844725,2.859095,398.813175,2.920905,398.648825,2.986047,398.48665,3.050881,398.8159,NaN,398.5383,3.198545,398.426225,3.264561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,05:30:00,53.229,399.343975,2.730439,398.937475,2.732278,398.991025,2.829777,398.96465,2.823497,399.0062,2.791028,398.909875,2.818654,398.9394,2.83265,398.9573,2.909783,398.875025,3.026668,398.824125,3.115838,398.747875,3.172484,398.672775,3.258364,398.772825,NaN,398.502225,3.364858,398.2951,3.408672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,06:00:00,53.249,399.28565,2.892549,398.87565,2.865078,398.96615,3.007504,398.8589,3.00287,398.92435,2.970866,398.938825,3.019267,398.9168,3.023148,398.873075,3.064165,398.844725,3.175157,398.667575,3.256798,398.66305,3.303966,398.4386,3.356117,398.5097,NaN,398.281125,3.440941,398.143475,3.471216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,06:30:00,53.27,399.132425,3.128365,399.002725,3.069526,399.061475,3.250197,399.030175,3.244854,398.989925,3.216189,398.97575,3.287528,398.956525,3.301459,398.84725,3.299722,398.8398,3.417415,398.6175,3.485303,398.4773,3.477609,398.407825,3.555062,398.5562,NaN,398.273275,3.632981,398.206525,3.656575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,07:00:00,53.291,399.333625,3.33096,399.0847,3.299287,398.9744,3.503227,399.044,3.477352,399.076475,3.45269,399.018575,3.513301,398.9808,3.502715,398.960275,3.523394,398.9645,3.592089,398.88465,3.598389,398.7342,3.619944,398.7141,3.621313,398.714175,NaN,398.49245,3.672535,398.4579,3.672115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,07:30:00,53.312,399.692325,3.522558,399.2381,3.476771,399.139925,3.660161,399.15685,3.629614,399.1337,3.60199,399.0731,3.648673,399.105675,3.613843,399.020725,3.654097,398.93345,3.68927,398.869525,3.678154,398.764525,3.706338,398.565875,3.693635,398.6434,NaN,398.34765,3.740828,398.21665,3.730782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,08:00:00,53.333,399.6624,3.610926,399.06635,3.594731,399.029825,3.733099,399.02085,3.70674,398.9593,3.676132,398.85235,3.694835,398.829325,3.665004,398.7747,3.713283,398.71765,3.724853,398.5475,3.724761,398.4898,3.752973,398.234375,3.761274,398.245475,NaN,397.86205,3.799805,397.647675,3.785884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,08:30:00,53.354,399.0635,3.756048,398.605025,3.735679,398.574575,3.903479,398.54305,3.864614,398.47965,3.842644,398.431375,3.871462,398.437475,3.855296,398.325375,3.859437,398.317525,3.900544,398.215475,3.874335,398.206575,3.875228,398.04655,3.847404,398.03675,NaN,397.69415,3.881139,397.598325,3.864852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,09:00:00,53.374,398.284975,3.951627,398.11765,3.911726,398.0536,4.089867,398.05325,4.031245,398.031275,4.001156,397.938825,4.04027,397.931575,4.011867,397.8705,4.010895,397.832425,4.037592,397.8167,3.996621,397.789375,3.986756,397.58315,3.951169,397.58655,NaN,397.422825,3.951605,397.346775,3.926393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,09:30:00,53.395,397.92025,4.133684,397.7041,4.088529,397.6226,4.268592,397.6444,4.194664,397.636425,4.16348,397.634925,4.187165,397.59035,4.169501,397.6131,4.158527,397.566925,4.187777,397.5796,4.131966,397.6374,4.106561,397.528075,4.064369,397.526425,NaN,397.502625,4.03113,397.39355,3.991611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,10:00:00,53.416,397.61065,4.322353,397.53085,4.275273,397.581475,4.457798,397.5426,4.382588,397.499925,4.337111,397.487625,4.349939,397.48065,4.331318,397.473025,4.317283,397.474925,4.336208,397.42485,4.26786,397.487075,4.238477,397.4161,4.188996,397.433275,NaN,397.40695,4.145128,397.362525,4.097351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,10:30:00,53.437,397.7947,4.596304,397.657775,4.505617,397.6778,4.747039,397.672125,4.655944,397.676425,4.538075,397.6791,4.568881,397.628075,4.512643,397.5993,4.498062,397.616375,4.5242,397.56305,4.396143,397.5469,4.365313,397.495075,4.289977,397.542775,NaN,397.513,4.231101,397.463025,4.177444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,11:00:00,53.458,397.811025,4.833991,397.68705,4.705251,397.729125,4.848899,397.67405,4.717073,397.694375,4.674876,397.65835,4.649126,397.737175,4.608007,397.700875,4.640903,397.695675,4.593737,397.6653,4.470516,397.720175,4.466261,397.694625,4.369526,397.749725,NaN,397.683525,4.303517,397.61875,4.245712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,11:30:00,53.479,397.949175,4.849638,397.8106,4.796137,397.80925,4.862924,397.793425,4.765597,397.77115,4.714611,397.756975,4.684781,397.802875,4.625737,397.7726,4.669521,397.7693,4.646177,397.77855,4.504668,397.772875,4.529238,397.83815,4.398607,397.782925,NaN,397.79455,4.323049,397.797625,4.263685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,12:00:00,53.499,398.41145,4.738251,398.4079,4.819555,398.4211,4.81234,398.4545,4.746665,398.4673,4.693266,398.537275,4.63575,398.5802,4.556859,398.6309,4.642773,398.706325,4.573428,398.791725,4.417662,398.5488,4.530086,398.804475,4.30278,398.7491,NaN,398.87965,4.210229,398.827725,4.147146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,12:30:00,53.52,400.174725,4.437582,400.032425,4.573008,400.006225,4.485041,400.04585,4.476532,400.08235,4.378642,400.102325,4.304942,400.13585,4.213223,400.043475,4.379736,400.07065,4.226505,400.0208,4.09488,400.04365,4.305154,399.99135,4.000202,399.956125,NaN,399.959975,3.920753,399.946325,3.853442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,13:00:00,53.541,400.0576,4.214445,399.93965,4.338954,399.8648,4.270582,399.9003,4.244253,399.8374,4.164289,399.87205,4.121901,399.930425,4.05765,399.81795,4.160173,399.86485,4.05944,399.86935,3.959351,399.814825,4.107265,399.873975,3.87195,399.77235,NaN,399.884475,3.799656,399.8099,3.734253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,13:30:00,53.562,399.7924,4.148059,399.7077,4.285882,399.66835,4.21323,399.6268,4.161261,399.643125,4.103164,399.643925,4.068207,399.6313,4.009764,399.607875,4.108999,399.5733,4.008159,399.604375,3.905131,399.55255,4.011479,399.587225,3.814595,399.5131,NaN,399.579975,3.745483,399.57695,3.682655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,14:00:00,53.583,399.62515,4.046615,399.544725,4.136013,399.466775,4.098888,399.46505,4.062711,399.452125,4.00989,399.3929,3.976534,399.405175,3.912463,399.4169,3.961918,399.39825,3.929778,399.3613,3.816764,399.38495,3.921221,399.319525,3.729147,399.2942,NaN,399.346525,3.658292,399.3549,3.595947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,14:30:00,53.604,399.41255,3.891025,399.29325,4.052,399.1719,4.006755,399.113625,3.976653,399.16305,3.925612,399.11155,3.885778,399.113025,3.824968,399.131675,3.872825,399.12585,3.823339,399.0258,3.733844,399.121225,3.83791,398.945725,3.654758,399.035675,NaN,398.953725,3.591225,398.930175,3.532717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,15:00:00,53.624,399.142025,3.848237,398.94815,3.964458,398.86605,3.941992,398.83255,3.911909,398.86575,3.877882,398.883975,3.845458,398.86515,3.797283,398.834,3.833187,398.852025,3.794363,398.817,3.724806,398.848275,3.796852,398.827525,3.650703,398.814925,NaN,398.8244,3.593897,398.78145,3.537149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,15:30:00,53.645,398.963975,3.843152,398.81955,3.938531,398.79585,3.934869,398.823575,3.906018,398.793175,3.881676,398.780875,3.852297,398.8,3.807667,398.781375,3.835778,398.743225,3.802842,398.7344,3.73547,398.761625,3.79375,398.7217,3.662288,398.743525,NaN,398.709425,3.607252,398.6682,3.552618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,16:00:00,53.666,399.022425,3.839474,398.8914,3.910985,398.84325,3.908675,398.806375,3.88876,398.801975,3.867015,398.733775,3.836876,398.801475,3.794849,398.8558,3.825371,398.80275,3.791409,398.790025,3.729534,398.814975,3.791904,398.8402,3.66001,398.79625,NaN,398.9082,3.604126,398.9212,3.548947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,16:30:00,53.687,399.2365,3.813807,399.0721,3.870546,399.101,3.865694,399.099525,3.853511,399.05095,3.832332,399.05645,3.805902,399.04505,3.763841,399.026475,3.798192,399.03775,3.761021,399.02395,3.701611,399.02825,3.769017,399.03785,3.631432,399.0238,NaN,399.05195,3.576115,399.019575,3.520227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,17:00:00,53.708,399.15925,3.761571,399.05815,3.8234,399.0663,3.822448,399.02585,3.808439,399.0498,3.78787,399.056525,3.751666,399.00765,3.711882,398.997725,3.751135,399.040725,3.708187,399.003,3.648381,398.96765,3.726664,398.993375,3.578263,398.938425,NaN,398.9607,3.521197,398.960175,3.46711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,17:30:00,53.729,399.04355,3.724671,398.829525,3.777213,398.778325,3.765877,398.741375,3.763234,398.729125,3.749824,398.725525,3.71412,398.6856,3.682017,398.7253,3.715307,398.70205,3.677475,398.6782,3.624517,398.64115,3.693688,398.6727,3.557922,398.61115,NaN,398.7007,3.501202,398.6178,3.446003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,18:00:00,53.749,398.97715,3.703615,398.8381,3.74847,398.7293,3.735421,398.70665,3.732028,398.683425,3.719906,398.64575,3.680221,398.6522,3.649947,398.642,3.682268,398.6268,3.645002,398.64405,3.589431,398.5803,3.663295,398.591925,3.519627,398.6258,NaN,398.618,3.464055,398.60605,3.412291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,18:30:00,53.77,399.0318,3.656133,398.961,3.703288,398.7613,3.686456,398.69535,3.682865,398.693775,3.668563,398.65165,3.624048,398.64415,3.594057,398.650875,3.627794,398.649325,3.588537,398.63185,3.533617,398.542925,3.614324,398.644275,3.467665,398.55045,NaN,398.5495,3.414566,398.5245,3.359524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,19:00:00,53.791,399.12975,3.600491,398.902525,3.642833,398.853525,3.63391,398.787275,3.624714,398.814,3.618669,398.75635,3.567353,398.79435,3.544581,398.783175,3.568476,398.7755,3.536491,398.77625,3.487659,398.7153,3.560941,398.779475,3.424383,398.7205,NaN,398.75415,3.37165,398.71145,3.316451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,19:30:00,53.812,399.415525,3.569815,399.121075,3.597569,399.007125,3.584965,398.9779,3.585525,398.93305,3.582924,399.00395,3.537875,398.958,3.521418,398.98355,3.532915,398.980575,3.511061,398.985425,3.46763,398.963975,3.533023,399.01535,3.404543,398.92455,NaN,398.973475,3.351456,398.955525,3.298087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,20:00:00,53.833,399.408875,3.533348,399.177775,3.550455,399.1705,3.557282,399.054525,3.543705,399.09245,3.543408,399.085875,3.49849,399.062275,3.490775,398.9742,3.492141,399.018575,3.478571,399.007325,3.439687,398.9731,3.507035,398.988725,3.376364,399.004775,NaN,398.966275,3.322982,398.972375,3.270365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,20:30:00,53.854,399.381375,3.498874,399.222175,3.504052,399.10225,3.503089,399.096125,3.497148,399.02185,3.490077,399.0149,3.46136,398.98095,3.45591,398.95765,3.45043,398.972125,3.439826,398.947225,3.40213,398.9702,3.47623,398.87725,3.338621,398.9095,NaN,398.859825,3.284461,398.85935,3.23804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,21:00:00,53.874,399.47055,3.439895,399.19775,3.424988,399.10245,3.426392,399.0523,3.408719,399.0278,3.405151,399.01935,3.390076,399.013075,3.392217,398.99605,3.382373,399.00485,3.371218,398.959525,3.342086,399.030575,3.425073,398.937175,3.286022,398.937575,NaN,398.880825,3.239273,398.940675,3.194184,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,21:30:00,53.895,399.678625,3.369561,399.42685,3.332079,399.247475,3.326716,399.186975,3.315462,399.16695,3.32306,399.170975,3.31429,399.1822,3.32704,399.1722,3.315457,399.203275,3.302618,399.203575,3.288855,399.231725,3.366293,399.127475,3.237434,399.138225,NaN,399.123175,3.19219,399.06125,3.144978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,22:00:00,53.916,399.6461,3.348554,399.358,3.307418,399.286025,3.314741,399.244375,3.30837,399.20455,3.308994,399.1875,3.303919,399.158275,3.310861,399.1547,3.305292,399.17795,3.293161,399.146625,3.272967,399.170925,3.334586,399.044825,3.216487,399.066225,NaN,398.98795,3.166821,398.900325,3.121239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,22:30:00,53.937,399.41865,3.331583,399.101775,3.292597,398.9962,3.298913,398.925275,3.289577,398.879475,3.289161,398.878475,3.284404,398.8621,3.287964,398.8264,3.279854,398.797925,3.266695,398.815925,3.247099,398.9354,3.31177,398.7626,3.190582,398.783825,NaN,398.67565,3.138226,398.623575,3.089315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,23:00:00,53.958,399.0713,3.303695,398.887375,3.268969,398.7778,3.274102,398.66285,3.262459,398.654375,3.261107,398.6113,3.255624,398.6322,3.26016,398.54885,3.251067,398.55755,3.238296,398.564875,3.217174,398.5617,3.283543,398.482775,3.160947,398.5015,NaN,398.42365,3.106022,398.36855,3.058637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/02/2017,23:30:00,53.979,398.887075,3.29804,398.66375,3.271624,398.54685,3.284236,398.496425,3.270738,398.474825,3.264207,398.4901,3.2588,398.446275,3.25594,398.458325,3.24943,398.4605,3.236287,398.39265,3.208957,398.406725,3.266982,398.358475,3.151113,398.353125,NaN,398.359125,3.097346,398.3169,3.04667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,00:00:00,54,398.72535,3.275469,398.595325,3.252575,398.52565,3.259425,398.418175,3.237781,398.4138,3.23151,398.39295,3.226817,398.43475,3.223167,398.401025,3.213918,398.381975,3.200362,398.357625,3.176317,398.4076,3.240851,398.339275,3.117834,398.4148,NaN,398.310725,3.069941,398.269175,3.017573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,00:30:00,54.02,398.74965,3.259736,398.662725,3.238767,398.5777,3.244101,398.523175,3.224577,398.479925,3.218339,398.4907,3.211601,398.480025,3.214489,398.41075,3.203434,398.468533,3.18965,398.461167,3.170807,398.36105,3.227356,398.397725,3.114454,398.611175,NaN,398.414775,3.07279,398.431675,3.019341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,01:00:00,54.041,398.970925,3.255783,398.78755,3.238734,398.745625,3.245095,398.709275,3.223454,398.718475,3.219474,398.6448,3.212672,398.610775,3.213326,398.6578,3.202718,398.659925,3.190779,398.643,3.170004,398.591725,3.224112,398.6391,3.115708,398.816925,NaN,398.67595,3.074568,398.665675,3.02179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,01:30:00,54.062,399.057975,3.250952,398.8749,3.229155,398.806175,3.231997,398.8313,3.210483,398.851125,3.207202,398.807825,3.200434,398.840325,3.212385,398.79505,3.193874,398.769675,3.182073,398.79525,3.172207,398.79405,3.225552,398.802825,3.118663,398.98505,NaN,398.803375,3.076741,398.80075,3.027054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,02:00:00,54.083,399.344275,3.247967,399.21365,3.22798,399.1489,3.236327,399.124275,3.215147,399.1226,3.210103,399.15645,3.201912,399.1337,3.20334,399.137825,3.190762,399.117775,3.1783,399.072475,3.155823,399.07305,3.216355,399.065,3.09947,399.1605,NaN,399.092375,3.05218,399.0855,3.003702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,02:30:00,54.104,399.893975,3.247991,399.531375,3.225281,399.42035,3.231989,399.42775,3.20833,399.3494,3.201131,399.335875,3.192945,399.3431,3.187637,399.3187,3.179842,399.2228,3.167389,399.2408,3.141182,399.27085,3.1997,399.13825,3.08127,399.197475,NaN,399.167325,3.040445,399.1687,2.990387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,03:00:00,54.124,400.00945,3.231125,399.68595,3.215269,399.528675,3.224147,399.389025,3.194514,399.3475,3.187732,399.365775,3.18011,399.33355,3.172798,399.285925,3.166743,399.280475,3.156044,399.23875,3.128155,399.219525,3.183169,399.1585,3.06999,399.218175,NaN,399.20015,3.030056,399.143475,2.978937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,03:30:00,54.145,400.061875,3.207368,399.6259,3.188352,399.5382,3.201875,399.412675,3.165744,399.436,3.161929,399.47505,3.153525,399.45235,3.148358,399.4202,3.140214,399.353175,3.128348,399.378525,3.100132,399.36745,3.157843,399.3128,3.045584,399.3796,NaN,399.23375,3.003565,399.17245,2.956062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,04:00:00,54.166,400.19915,3.173639,399.81975,3.157891,399.67015,3.264294,399.5805,3.133843,399.511125,3.131341,399.466775,3.121844,399.462525,3.121202,399.43955,3.109414,399.41355,3.097989,399.394175,3.074901,399.398325,3.131335,399.2898,3.024375,399.418975,NaN,399.237025,2.985306,399.188025,2.937988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,04:30:00,54.187,399.907025,3.1243,399.614625,3.116738,399.503675,3.125056,399.4575,3.083534,399.43725,3.088135,399.430375,3.075577,399.434175,3.087986,399.367275,3.069693,399.312525,3.060175,399.3436,3.049151,399.3713,3.10184,399.271525,3.001027,399.3763,NaN,399.26925,2.961727,399.244125,2.913528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,05:00:00,54.208,400.05305,3.070023,399.5518,3.053475,399.5466,3.062254,399.476625,3.023557,399.46875,3.035995,399.42015,3.023317,399.4478,3.048984,399.432475,3.026524,399.410675,3.01864,399.393075,3.015912,399.4196,3.065365,399.295425,2.972034,399.3521,NaN,399.25185,2.933241,399.2542,2.885901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,05:30:00,54.229,399.907025,3.058036,399.651375,3.04623,399.615725,3.056229,399.5538,3.028121,399.4956,3.031196,399.48005,3.022583,399.48575,3.031422,399.461375,3.021207,399.422125,3.0121,399.446575,2.99455,399.47115,3.036663,399.347475,2.942468,399.3863,NaN,399.3099,2.900735,399.277625,2.855304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,06:00:00,54.249,399.800875,3.021473,399.729775,3.026383,399.656,3.03889,399.561325,2.997023,399.5273,2.998007,399.540575,2.98694,399.5483,2.989322,399.4734,2.974445,399.50975,2.963787,399.47795,2.946102,399.551375,2.992985,399.444125,2.894088,399.4369,NaN,399.405625,2.853504,399.383125,2.81146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,06:30:00,54.27,399.81535,2.943813,399.7277,2.9413,399.6753,2.943391,399.564625,2.890278,399.521225,2.904004,399.5152,2.88742,399.53615,2.920531,399.499375,2.892078,399.500475,2.884918,399.496675,2.8897,399.5548,2.939479,399.427175,2.846177,399.37495,NaN,399.39675,2.812281,399.32535,2.776827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,07:00:00,54.291,399.848875,2.891618,399.675175,2.873692,399.6297,2.872156,399.59375,2.830694,399.5421,2.85449,399.544825,2.83566,399.577625,2.887062,399.5263,2.855548,399.535925,2.848916,399.483475,2.862061,399.616875,2.910187,399.451925,2.824233,399.434275,NaN,399.4017,2.798677,399.368525,2.765208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,07:30:00,54.312,399.746225,2.911242,399.670975,2.891355,399.60465,2.90371,399.639825,2.891475,399.60585,2.9002,399.621525,2.88634,399.618375,2.914102,399.598025,2.898204,399.58205,2.889809,399.5222,2.888184,399.660725,2.926804,399.453525,2.845075,399.632475,NaN,399.47295,2.819687,399.424925,2.785062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,08:00:00,54.333,399.895675,2.982413,399.8936,3.010996,399.86725,3.050044,399.84265,3.057517,399.8184,3.046549,399.840775,3.028142,399.758525,3.006752,399.7757,3.02348,399.82405,3.014134,399.710375,2.967977,399.786875,2.997282,399.65975,2.908323,399.906775,NaN,399.655425,2.870802,399.643825,2.828648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,08:30:00,54.354,400.12155,3.061407,399.988,3.175024,399.96075,3.295755,399.93355,3.263188,399.931225,3.223419,399.906475,3.228518,399.96605,3.107436,399.9378,3.154982,399.940575,3.167969,399.942975,3.050778,400.01185,3.07961,399.768225,2.97213,399.97125,NaN,399.702975,2.918161,399.6411,2.867789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,09:00:00,54.374,400.186575,3.11738,400.205425,3.136283,399.9931,3.451081,399.9194,3.381362,399.882125,3.333118,399.885475,3.32472,399.977725,3.164284,399.90815,3.233924,399.930925,3.231518,400.0014,3.097076,400.059225,3.120472,399.850625,3.014495,399.9096,NaN,399.78235,2.950369,399.697925,2.895039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,09:30:00,54.395,400.13975,3.109863,400.0622,3.080369,400.124775,3.427517,400.1224,3.393097,400.095725,3.343919,400.040625,3.309437,400.077175,3.141606,400.085175,3.241999,400.0833,3.20708,400.03245,3.067687,400.077175,3.101094,399.99535,2.988585,399.901175,NaN,400.0578,2.92536,400.038525,2.867253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,10:00:00,54.416,400.9156,2.971503,400.893875,2.941357,400.780125,3.303732,400.809375,3.25931,400.855625,3.194869,400.8715,3.151926,400.92285,2.963005,400.91745,3.066365,400.9451,3.030207,400.95365,2.892247,400.948525,2.920642,400.974325,2.807385,400.50245,NaN,401.03375,2.733881,401.066875,2.671685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,10:30:00,54.437,401.387025,2.772728,401.32615,2.743174,401.299025,3.14144,401.2916,3.06945,401.25835,2.997936,401.279,2.982812,401.25975,2.778007,401.240575,2.844299,401.224075,2.851868,401.247025,2.716607,401.25405,2.726714,401.208975,2.638844,400.839525,NaN,401.204475,2.565303,401.1587,2.50839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,11:00:00,54.458,401.397425,2.692898,401.273175,2.642892,401.204675,3.015736,401.197125,2.987573,401.173975,2.908432,401.156775,2.910393,401.1427,2.620879,401.19875,2.685697,401.205675,2.771504,401.146125,2.651053,401.210475,2.634062,401.08855,2.578372,400.9663,NaN,401.102625,2.517033,401.088525,2.463319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,11:30:00,54.479,401.3801,2.568415,401.231475,2.542897,401.236475,2.930958,401.18655,2.880444,401.1344,2.793181,401.17335,2.83946,401.078575,2.479683,401.069825,2.508605,401.04985,2.631556,401.0655,2.534686,401.038,2.488313,401.076725,2.477996,400.7919,NaN,401.028525,2.41979,401.011875,2.364135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,12:00:00,54.499,401.317275,2.47091,400.929825,2.447003,400.89995,2.774029,400.801525,2.710555,400.745325,2.549302,400.8016,2.746064,400.764125,2.380677,400.725575,2.381439,400.6407,2.476737,400.673275,2.395041,400.68335,2.362913,400.6227,2.417851,400.471975,NaN,400.6237,2.365549,400.6541,2.317889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,12:30:00,54.52,400.9938,2.43909,400.93415,2.416994,400.620475,2.620258,400.5393,2.510144,400.490375,2.380473,400.5331,2.738297,400.4732,2.329957,400.453275,2.306746,400.4373,2.372992,400.46535,2.268424,400.46125,2.294782,400.3865,2.375982,400.249675,NaN,400.39825,2.326893,400.44185,2.277013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,13:00:00,54.541,400.653675,2.453321,400.42465,2.408889,400.381325,2.517711,400.3739,2.424482,400.427025,2.349432,400.42185,2.742323,400.4245,2.339067,400.40295,2.319363,400.404275,2.308597,400.4001,2.273003,400.33745,2.299195,400.301,2.374863,402.0554,NaN,400.309325,2.330072,400.3503,2.284033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,13:30:00,54.562,400.425525,2.457471,400.338275,2.425875,400.323275,2.462971,400.328,2.411642,400.330275,2.355115,400.3654,2.479618,400.307825,2.327316,400.345775,2.313529,400.305925,2.302116,400.3202,2.295167,400.340125,2.316584,400.282075,2.398006,403.2708,NaN,400.273975,2.378963,400.294125,2.33611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,14:00:00,54.583,400.602,2.413224,400.508275,2.374686,400.450575,2.349477,400.478875,2.292873,400.463375,2.24462,400.477275,2.217984,400.49265,2.178377,400.5264,2.154789,400.500625,2.133866,400.484375,2.113701,400.493425,2.139778,400.581625,2.17868,402.969175,NaN,400.52525,2.285931,400.558625,2.246336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,14:30:00,54.604,401.085825,2.271955,401.017475,2.226027,401.009025,2.209795,401.05105,2.172859,400.992875,2.150605,401.06505,2.133277,401.077525,2.11511,401.071025,2.100864,401.06,2.088408,401.065675,2.079123,401.1069,2.110253,401.071775,2.055426,401.298,NaN,401.0798,2.176586,401.078875,2.138511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,15:00:00,54.624,401.260925,2.252312,401.183275,2.224274,401.169675,2.212225,401.1743,2.174822,401.208275,2.155917,401.198575,2.146904,401.183025,2.128517,401.201675,2.117019,401.19955,2.104129,401.212325,2.092147,401.25235,2.121614,401.188575,2.053425,401.00575,NaN,401.1732,2.149227,401.17825,2.110771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,15:30:00,54.645,401.24465,2.20607,401.18825,2.177397,401.123475,2.171301,401.0828,2.141402,401.09975,2.120556,401.1027,2.106268,401.11045,2.085797,401.076675,2.067833,401.056775,2.055469,401.059925,2.044494,401.169325,2.076862,401.0445,2.002198,400.9027,NaN,401.040175,2.107275,400.99815,2.068002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,16:00:00,54.666,401.227775,2.141034,401.05855,2.100916,401.071875,2.088544,401.003925,2.060391,401.0111,2.040528,401.021025,2.029484,401.008675,2.020561,401.0317,2.010012,401.0359,1.996428,401.017075,1.986308,401.038625,2.02385,401.000633,1.950148,400.776675,NaN,400.974225,2.047116,400.9773,2.011727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,16:30:00,54.687,401.167275,2.074403,401.07575,2.048883,401.094425,2.045845,401.0065,2.02439,401.018775,2.010965,400.982275,2.00098,401.0421,1.991043,401.0052,1.985484,400.997575,1.975546,401.001475,1.968612,401.003625,2.005166,400.97065,1.932568,400.71925,NaN,400.924675,1.991776,400.914925,1.957382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,17:00:00,54.708,401.1653,2.025489,401.133575,2.005414,401.1004,2.008648,401.0809,1.989208,401.045625,1.976147,401.0582,1.96809,401.08155,1.95881,401.005525,1.957046,401.054725,1.947575,401.044475,1.940428,401.028275,1.978211,400.974225,1.907952,400.83225,NaN,400.987475,1.946382,400.93525,1.910347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,17:30:00,54.729,401.308875,2.032802,401.184325,2.002893,401.1408,2.000794,401.125125,1.984007,401.07125,1.974586,401.0407,1.970046,401.043375,1.963099,401.024475,1.960147,401.042025,1.952842,400.998025,1.946579,400.95485,1.980774,400.9678,1.915811,400.83385,NaN,400.959475,1.920928,400.9507,1.88322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,18:00:00,54.749,401.35785,2.010323,401.104925,1.983759,401.103675,1.987109,401.092025,1.972132,401.0848,1.964595,401.045975,1.959953,401.0671,1.954206,401.04685,1.9501,401.062675,1.942675,401.025725,1.935888,400.967575,1.970707,400.969325,1.904217,400.890075,NaN,400.9696,1.899551,400.9189,1.860959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,18:30:00,54.77,401.498575,1.974757,401.356825,1.943794,401.1593,1.935976,401.065475,1.912003,401.045225,1.899607,401.030575,1.894549,400.984075,1.883373,400.9838,1.875143,400.97125,1.867929,400.96525,1.858734,400.917725,1.88921,400.903,1.82132,400.794375,NaN,400.897675,1.853112,400.79095,1.822885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,19:00:00,54.791,401.20875,1.911493,401.097425,1.883773,401.019525,1.879372,400.98805,1.856551,400.979425,1.842127,400.966275,1.835044,400.8898,1.826659,400.86145,1.818788,400.869525,1.809949,400.858275,1.801007,400.865175,1.831957,400.831625,1.766963,400.7261,NaN,400.821275,1.817003,400.762325,1.79317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,19:30:00,54.812,401.1542,1.878203,401.08605,1.851174,400.935425,1.846164,400.9325,1.826015,400.9105,1.815012,400.9092,1.810284,400.8539,1.802148,400.86645,1.797374,400.815875,1.789707,400.853125,1.780113,400.889325,1.811939,400.791075,1.74702,400.6566,NaN,400.7724,1.790269,400.71515,1.773221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,20:00:00,54.833,401.01325,1.861633,400.9978,1.840189,400.89545,1.843184,400.8728,1.825728,400.817875,1.81708,400.82995,1.813386,400.79155,1.807018,400.77645,1.80343,400.790425,1.795581,400.763525,1.789032,400.82065,1.821885,400.69125,1.758404,400.6645,NaN,400.70765,1.78082,400.677425,1.764316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,20:30:00,54.854,400.951725,1.855982,400.798075,1.834546,400.83565,1.838442,400.763625,1.820359,400.735475,1.810924,400.723225,1.806155,400.7369,1.801027,400.715975,1.7983,400.639325,1.79183,400.665225,1.785784,400.698575,1.82032,400.654875,1.756652,400.565075,NaN,400.60805,1.771191,400.561225,1.755822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,21:00:00,54.874,400.978575,1.844115,400.783325,1.812189,400.736375,1.817727,400.719575,1.804091,400.70795,1.796805,400.6516,1.793607,400.667475,1.786713,400.672125,1.78112,400.648425,1.776955,400.616525,1.769109,400.678825,1.799332,400.591425,1.738356,400.511725,NaN,400.580375,1.755827,400.539375,1.744035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,21:30:00,54.895,400.932375,1.849118,400.746775,1.821222,400.6715,1.82316,400.634025,1.804046,400.63955,1.791884,400.621575,1.787395,400.676525,1.778256,400.5659,1.771949,400.572875,1.763783,400.56705,1.755399,400.621025,1.787182,400.5128,1.722935,400.52625,NaN,400.552275,1.747905,400.4791,1.748556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,22:00:00,54.916,400.878175,1.859762,400.718975,1.827002,400.69075,1.826549,400.652025,1.806624,400.664925,1.795681,400.620675,1.791342,400.605475,1.782994,400.579225,1.77903,400.578325,1.771325,400.568425,1.762154,400.629225,1.792377,400.538225,1.7265,400.475125,NaN,400.52035,1.746048,400.500725,1.751896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,22:30:00,54.937,400.81565,1.861183,400.67435,1.83211,400.595625,1.834089,400.601625,1.816942,400.58745,1.806293,400.52905,1.801536,400.534975,1.794632,400.534125,1.791392,400.527375,1.78435,400.531025,1.777792,400.58255,1.808745,400.46135,1.747345,400.448225,NaN,400.462775,1.760256,400.4725,1.763736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,23:00:00,54.958,400.79075,1.866307,400.680075,1.841584,400.573425,1.842659,400.532925,1.82519,400.49195,1.815043,400.490575,1.809953,400.49235,1.802868,400.446425,1.796826,400.4712,1.790105,400.449275,1.78382,400.5571,1.813065,400.408375,1.749353,400.422425,NaN,400.408625,1.761335,400.372025,1.771681,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/02/2017,23:30:00,54.979,400.562,1.852578,400.47135,1.829455,400.4619,1.83469,400.413175,1.815254,400.41775,1.805395,400.4189,1.801541,400.38555,1.793413,400.3635,1.788762,400.3546,1.782152,400.36825,1.774602,400.34255,1.804703,400.3099,1.740596,400.271525,NaN,400.2695,1.749634,400.292275,1.767451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,00:00:00,55,400.608775,1.872181,400.359225,1.836027,400.3111,1.83317,400.2675,1.807873,400.203375,1.796429,400.1739,1.790101,400.161975,1.778425,400.1248,1.767862,400.13735,1.758316,400.131775,1.745566,400.1391,1.772826,400.072675,1.699594,400.05225,NaN,400.012675,1.704815,399.992925,1.753718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,00:30:00,55.02,400.20915,1.822388,400.1402,1.797651,400.10715,1.794418,400.054175,1.76851,400.032975,1.753733,400.04765,1.745769,400.0709,1.73486,400.0104,1.725624,400.023033,1.717791,399.976833,1.707487,399.980775,1.729765,399.92465,1.663295,399.9321,NaN,399.942775,1.66899,399.93425,1.741588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,01:00:00,55.041,400.01915,1.829471,399.939325,1.808505,399.94555,1.812192,399.928025,1.793964,399.876,1.784738,399.84265,1.779,399.857825,1.768839,399.78275,1.764063,399.78495,1.756746,399.7985,1.749505,399.804325,1.779271,399.7372,1.717275,399.791675,NaN,399.7576,1.716895,399.683225,1.766736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,01:30:00,55.062,400.2594,1.917462,399.972525,1.880678,399.928225,1.883453,399.914575,1.870911,399.87405,1.865832,399.880825,1.863171,399.8716,1.860624,399.84185,1.861718,399.860175,1.856283,399.852325,1.853976,399.886,1.885866,399.824825,1.828465,399.893525,NaN,399.784575,1.825229,399.726825,1.823717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,02:00:00,55.083,400.034225,1.939945,399.87535,1.920589,399.7931,1.922891,399.75835,1.898793,399.72775,1.886927,399.707975,1.881729,399.7135,1.871498,399.6554,1.863275,399.652675,1.85608,399.631175,1.847652,399.6398,1.876094,399.582775,1.809459,399.69065,NaN,399.54905,1.808311,399.56355,1.838833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,02:30:00,55.104,400.028,1.97277,399.801625,1.941719,399.714725,1.943566,399.675275,1.92385,399.607075,1.912536,399.6364,1.906931,399.609775,1.896995,399.578675,1.890589,399.612075,1.883416,399.55245,1.874595,399.538275,1.90351,399.535075,1.841883,399.561525,NaN,399.507275,1.838546,399.45675,1.862183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,03:00:00,55.124,399.9402,1.993375,399.7314,1.960912,399.6424,1.958055,399.55135,1.933452,399.56535,1.922321,399.494525,1.916516,399.514425,1.908352,399.468875,1.902302,399.4424,1.893232,399.412125,1.882715,399.477275,1.913583,399.41175,1.845386,399.3934,NaN,399.2957,1.833959,399.3436,1.851051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,03:30:00,55.145,399.5567,1.943869,399.477825,1.926424,399.4375,1.927649,399.364475,1.903788,399.396275,1.892954,399.40195,1.887783,399.38805,1.881255,399.412975,1.878278,399.32385,1.869208,399.304325,1.859662,399.3222,1.892631,399.300425,1.826634,399.27605,NaN,399.268925,1.823698,399.2794,1.834353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,04:00:00,55.166,399.52385,1.961358,399.38315,1.938651,399.332325,1.942226,399.309175,1.927357,399.277875,1.918251,399.313,1.915858,399.281675,1.906663,399.2474,1.903389,399.225775,1.895421,399.231525,1.888155,399.170475,1.920673,399.116825,1.8562,399.17415,NaN,399.078525,1.853925,399.09925,1.859649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,04:30:00,55.187,399.31465,1.924893,399.22115,1.899989,399.145025,1.9014,399.13075,1.877972,399.10215,1.865257,399.0928,1.859416,399.07455,1.847515,399.007175,1.836964,399.0583,1.828683,399.0213,1.816565,399.006225,1.84731,399.0237,1.776963,398.938725,NaN,399.004925,1.779191,398.94495,1.802345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,05:00:00,55.208,399.14845,1.928178,399.055775,1.908837,398.9763,1.913943,399.03925,1.896867,399.023,1.891493,398.98815,1.887504,399.01245,1.881911,398.9697,1.882855,398.956475,1.87605,398.95765,1.869852,398.94435,1.900862,398.903075,1.840596,398.92115,NaN,398.8409,1.842496,398.82865,1.848638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,05:30:00,55.229,399.022325,1.994732,398.95535,1.977936,398.869775,1.985768,398.845525,1.97099,398.776925,1.964654,398.841475,1.961434,398.799675,1.954982,398.80395,1.954723,398.778925,1.946761,398.73685,1.941667,398.7776,1.972088,398.6443,1.911969,398.77415,NaN,398.6842,1.911406,398.60245,1.909822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,06:00:00,55.249,398.833975,2.072752,398.72015,2.0607,398.706875,2.068257,398.718475,2.05179,398.687975,2.044537,398.661025,2.04031,398.63465,2.032509,398.6585,2.030309,398.610975,2.022948,398.58755,2.015693,398.6556,2.042784,398.5418,1.979343,398.63775,NaN,398.52375,1.973555,398.482525,1.962926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,06:30:00,55.27,398.883725,2.146202,398.716225,2.118072,398.661,2.122628,398.645925,2.101609,398.627425,2.09001,398.5948,2.083445,398.620475,2.074394,398.532825,2.070846,398.571675,2.061581,398.56685,2.052335,398.56525,2.077324,398.45205,2.007864,398.561075,NaN,398.482875,1.997825,398.441025,1.981618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,07:00:00,55.291,398.670425,2.185588,398.60565,2.16562,398.582275,2.169732,398.58005,2.146948,398.55335,2.135728,398.535875,2.129634,398.4737,2.123988,398.499125,2.120851,398.525275,2.112203,398.482975,2.10771,398.5071,2.139109,398.44375,2.076185,398.4605,NaN,398.433825,2.071015,398.435375,2.05586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,07:30:00,55.312,398.651675,2.276689,398.573875,2.254784,398.504175,2.262442,398.478775,2.248246,398.44965,2.241754,398.4548,2.239479,398.421325,2.230944,398.427175,2.228521,398.422125,2.222544,398.412275,2.216863,398.491225,2.247966,398.424775,2.187326,398.42415,NaN,398.3926,2.184306,398.351875,2.168785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,08:00:00,55.333,398.59205,2.385197,398.486575,2.371045,398.480725,2.378582,398.49005,2.35786,398.477,2.349677,398.46395,2.345714,398.45425,2.335952,398.3937,2.332141,398.43325,2.324146,398.433275,2.31428,398.442975,2.343816,398.432875,2.279127,398.488825,NaN,398.4384,2.27308,398.40465,2.25013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,08:30:00,55.354,398.642525,2.477227,398.545475,2.458165,398.51945,2.462392,398.505225,2.431126,398.504125,2.418954,398.493625,2.41758,398.554225,2.39948,398.4898,2.389694,398.503725,2.382351,398.513975,2.367897,398.5085,2.395933,398.496775,2.319982,398.511675,NaN,398.487325,2.305446,398.44565,2.273124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,09:00:00,55.374,398.7502,2.456559,398.6725,2.438538,398.5853,2.437698,398.630725,2.403754,398.630525,2.386093,398.630225,2.377267,398.64025,2.361105,398.5962,2.347926,398.621675,2.332826,398.593025,2.315244,398.649175,2.343191,398.534425,2.269447,398.5824,NaN,398.547925,2.264815,398.5089,2.240756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,09:30:00,55.395,398.91655,2.472844,398.81345,2.444773,398.76675,2.441446,398.7765,2.398735,398.73365,2.374045,398.69575,2.362523,398.738325,2.344465,398.75745,2.331718,398.692775,2.315808,398.7021,2.294502,398.711625,2.320731,398.654725,2.240755,398.7299,NaN,398.655,2.234008,398.6326,2.21495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,10:00:00,55.416,398.90295,2.493363,398.8707,2.464322,398.859425,2.462071,398.86725,2.420832,398.8358,2.406953,398.8132,2.395551,398.8439,2.379748,398.7937,2.361858,398.801075,2.352073,398.771575,2.33501,398.7653,2.358073,398.744,2.279046,398.7487,NaN,398.70715,2.261243,398.675825,2.236866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,10:30:00,55.437,398.780525,2.441532,398.7668,2.404241,398.674275,2.400779,398.6973,2.360605,398.668675,2.335407,398.697125,2.320829,398.674275,2.299608,398.686725,2.288552,398.66115,2.278777,398.6968,2.268236,398.63015,2.29192,398.675225,2.227566,398.653425,NaN,398.659125,2.221502,398.673325,2.20133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,11:00:00,55.458,398.833225,2.480898,398.722375,2.435062,398.7119,2.422142,398.7398,2.364722,398.69855,2.335049,398.691775,2.313816,398.687575,2.287903,398.6843,2.262286,398.665,2.244766,398.65395,2.224183,398.716825,2.251425,398.678675,2.179243,398.6071,NaN,398.6699,2.16706,398.71165,2.142058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,11:30:00,55.479,398.97965,2.479748,398.88695,2.440385,398.8738,2.429643,398.854725,2.370431,398.9086,2.344231,398.892925,2.331554,398.9017,2.319152,398.9033,2.30841,398.912025,2.295844,398.9122,2.281434,398.9737,2.299514,398.966675,2.228005,398.88215,NaN,398.99595,2.219948,399.0104,2.197693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,12:00:00,55.499,399.171125,2.458826,399.0992,2.425636,399.1839,2.407459,399.1928,2.343905,399.182025,2.312754,399.18565,2.296698,399.20185,2.277255,399.2088,2.254025,399.167475,2.235314,399.156925,2.216207,399.226375,2.245393,399.140375,2.1699,398.9884,NaN,399.190325,2.16148,399.19675,2.129628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,12:30:00,55.52,399.402475,2.368326,399.3179,2.328118,399.271875,2.308752,399.228025,2.252446,399.23025,2.224579,399.255075,2.211922,399.2547,2.198919,399.2786,2.185084,399.3218,2.167525,399.322825,2.148883,399.353425,2.172283,399.3504,2.09661,399.097425,NaN,399.3464,2.077957,399.3965,2.048123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,13:00:00,55.541,399.576275,2.23669,399.548625,2.200463,399.54625,2.192315,399.5878,2.131816,399.54015,2.102685,399.592425,2.081319,399.5496,2.056012,399.498525,2.021755,399.443275,2.001797,399.431875,1.97636,399.39005,1.998956,399.3994,1.917113,399.385775,NaN,399.37315,1.909625,399.3649,1.884559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,13:30:00,55.562,399.5518,2.214191,399.510775,2.172118,399.49965,2.158141,399.4651,2.111141,399.4852,2.087649,399.4059,2.074038,399.4323,2.055813,399.4703,2.043349,399.460075,2.031513,399.4295,2.012868,399.46115,2.033304,399.352925,1.958697,399.320425,NaN,399.348175,1.940064,399.267875,1.911973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,14:00:00,55.583,399.5186,2.138913,399.49985,2.087455,399.405675,2.072284,399.429475,2.008817,399.3825,1.973905,399.318025,1.94734,399.30285,1.917999,399.288325,1.883753,399.2756,1.866819,399.21835,1.840693,399.232675,1.864989,399.198775,1.786581,399.2546,NaN,399.213925,1.790423,399.1857,1.764857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,14:30:00,55.604,399.529375,2.187231,399.4354,2.14686,399.44485,2.132774,399.381,2.093008,399.388275,2.071474,399.354025,2.055352,399.308725,2.042196,399.3354,2.042605,399.3133,2.032269,399.32945,2.023611,399.3816,2.048413,399.301975,1.988631,399.2784,NaN,399.359825,1.983456,399.3454,1.955994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,15:00:00,55.624,399.7497,2.222344,399.650325,2.192245,399.63225,2.172389,399.600425,2.129614,399.59465,2.105113,399.59285,2.084434,399.57605,2.057911,399.542975,2.035575,399.574925,2.022041,399.58655,2.011295,399.566375,2.038923,399.571375,1.965158,399.5108,NaN,399.566075,1.964069,399.591975,1.933817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,15:30:00,55.645,399.819125,2.170878,399.74025,2.138765,399.687675,2.12842,399.5989,2.089282,399.59135,2.066184,399.6104,2.046546,399.608325,2.03186,399.64925,2.024534,399.535475,2.009388,399.56895,1.996106,399.570525,2.020063,399.5296,1.948555,399.424725,NaN,399.54075,1.952183,399.50295,1.932146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,16:00:00,55.666,399.60415,2.08227,399.514075,2.037569,399.4738,2.02689,399.5011,1.986508,399.476225,1.963516,399.46835,1.948741,399.461225,1.934752,399.46755,1.923767,399.3759,1.915514,399.449725,1.907596,399.42345,1.933963,399.4148,1.859912,399.282675,NaN,399.428325,1.856041,399.405175,1.836841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,16:30:00,55.687,399.559325,2.091514,399.450925,2.046274,399.414725,2.039973,399.3742,2.016933,399.355725,2.006622,399.3637,1.998642,399.3833,1.993737,399.359675,1.997883,399.349275,1.992251,399.3347,1.991067,399.3207,2.025646,399.284325,1.970944,399.2012,NaN,399.301525,1.981724,399.263825,1.975063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,17:00:00,55.708,399.262125,2.191359,399.164475,2.164214,399.115725,2.165117,399.141025,2.145239,399.08545,2.135577,399.055325,2.130633,399.072325,2.120079,399.072825,2.113181,399.072625,2.108064,399.0648,2.101856,399.0584,2.129673,399.026575,2.067819,398.980225,NaN,399.023925,2.058071,399.00745,2.030772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,17:30:00,55.729,399.091625,2.147789,398.993625,2.10874,398.915375,2.105922,398.94425,2.079806,398.9334,2.063986,398.913125,2.055237,398.894375,2.043575,398.844,2.037759,398.886025,2.032046,398.84865,2.026979,398.809875,2.054907,398.836875,1.998684,398.804425,NaN,398.838125,2.005404,398.803725,1.990113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,18:00:00,55.749,398.9388,2.184345,398.841125,2.147152,398.801575,2.143893,398.766675,2.115124,398.737625,2.099867,398.716425,2.091346,398.701825,2.081543,398.6961,2.074324,398.675075,2.066316,398.673975,2.059457,398.654525,2.087835,398.633325,2.030086,398.5998,NaN,398.65685,2.036537,398.67045,2.019825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,18:30:00,55.77,398.879425,2.179678,398.761725,2.153988,398.740425,2.151337,398.732775,2.127082,398.66975,2.110105,398.712525,2.100279,398.708775,2.087713,398.6677,2.078587,398.69715,2.072832,398.612875,2.067241,398.645325,2.094971,398.6169,2.035446,398.6147,NaN,398.626525,2.036988,398.558675,2.018997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,19:00:00,55.791,398.733375,2.25455,398.631,2.219079,398.590575,2.218247,398.57065,2.197937,398.54455,2.186989,398.54495,2.179327,398.534825,2.174189,398.524125,2.173552,398.5543,2.167841,398.510625,2.166983,398.49415,2.197528,398.51275,2.146372,398.4986,NaN,398.48655,2.15332,398.473975,2.141534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,19:30:00,55.812,398.6641,2.352886,398.5935,2.325211,398.565075,2.328403,398.512325,2.307435,398.502475,2.297685,398.42575,2.290361,398.518,2.28283,398.466475,2.277938,398.463325,2.273793,398.4618,2.268864,398.458225,2.297976,398.4324,2.247301,398.433575,NaN,398.451775,2.247031,398.395275,2.232155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,20:00:00,55.833,398.6375,2.459793,398.5787,2.432246,398.5792,2.438982,398.52795,2.423441,398.5565,2.416958,398.541775,2.414123,398.5505,2.406707,398.491375,2.406689,398.521625,2.400631,398.53035,2.395138,398.5018,2.421994,398.5401,2.364606,398.48095,NaN,398.491925,2.356078,398.460825,2.332924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,20:30:00,55.854,398.6665,2.569021,398.595625,2.545109,398.5293,2.548607,398.531925,2.527524,398.477775,2.517205,398.554175,2.511989,398.53155,2.497906,398.51505,2.486188,398.503275,2.477089,398.535075,2.467266,398.486975,2.49477,398.453625,2.434563,398.50455,NaN,398.490375,2.426061,398.434325,2.39668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,21:00:00,55.874,398.663825,2.614461,398.5602,2.577942,398.4987,2.582144,398.5416,2.562417,398.4912,2.550319,398.4785,2.54273,398.478675,2.534633,398.48675,2.529083,398.44725,2.517005,398.45935,2.510034,398.393875,2.540972,398.485775,2.480888,398.492175,NaN,398.4488,2.465577,398.428475,2.438398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,21:30:00,55.895,398.77845,2.668351,398.653025,2.638788,398.670675,2.645587,398.625325,2.628204,398.63155,2.619152,398.636325,2.61365,398.622525,2.607167,398.59545,2.601221,398.5839,2.592083,398.579025,2.58396,398.576625,2.612114,398.5036,2.552534,398.57925,NaN,398.5047,2.542412,398.5335,2.517001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,22:00:00,55.916,398.85715,2.714167,398.826825,2.679527,398.77045,2.687103,398.68015,2.674354,398.6539,2.667311,398.73965,2.661738,398.72505,2.658916,398.7523,2.660801,398.7089,2.653739,398.6929,2.649787,398.714575,2.685095,398.732325,2.626385,398.507225,NaN,398.74675,2.613703,398.700825,2.592304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,22:30:00,55.937,399.060925,2.77208,398.952675,2.740289,398.898825,2.751458,398.82655,2.747678,398.84915,2.744792,398.8459,2.740465,398.8703,2.74573,398.912175,2.748628,398.851925,2.745316,398.837725,2.748812,398.87555,2.785012,398.847175,2.73792,398.911675,NaN,398.987125,2.748297,399.0292,2.737611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,23:00:00,55.958,399.61415,2.80021,399.452075,2.792164,399.367475,2.814735,399.364775,2.80521,399.351975,2.801827,399.35055,2.805574,399.3172,2.797756,399.323425,2.784294,399.375825,2.788516,399.411825,2.781678,399.351725,2.800492,399.401325,2.747771,399.5283,NaN,399.47885,2.751055,399.55735,2.718609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/02/2017,23:30:00,55.979,400.199175,2.782323,399.93095,2.765512,399.848175,2.76033,399.851375,2.715243,399.84385,2.689706,399.879125,2.679093,399.85085,2.661032,399.816625,2.643208,399.817625,2.633042,399.87955,2.623224,399.87115,2.655011,399.921875,2.584374,399.9621,NaN,399.96175,2.580651,400.01255,2.540698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,00:00:00,56,400.554,2.71954,400.3363,2.677778,400.258225,2.662979,400.2822,2.60757,400.279525,2.577071,400.30645,2.559369,400.29425,2.537867,400.39085,2.511812,400.38065,2.495575,400.42115,2.482763,400.391425,2.518041,400.410225,2.441646,400.3497,NaN,400.466525,2.439523,400.536375,2.410897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,00:30:00,56.02,400.84735,2.611406,400.750025,2.566699,400.713925,2.542,400.756775,2.474799,400.776325,2.435105,400.762175,2.411248,400.762825,2.388737,400.82,2.360417,400.933467,2.323404,400.8475,2.308256,400.813225,2.364362,400.75045,2.283854,400.5843,NaN,400.8044,2.284531,400.760775,2.26907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,01:00:00,56.041,401.0798,2.480398,401.05335,2.419857,401.065525,2.382625,401.0307,2.328593,401.055225,2.301352,401.053775,2.276237,401.015625,2.255566,400.94575,2.230769,400.940125,2.20191,400.902,2.180738,400.908875,2.215889,400.797475,2.139056,400.908775,NaN,400.872525,2.133717,400.8443,2.116982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,01:30:00,56.062,401.485625,2.391769,401.201225,2.321686,401.247925,2.294987,401.104075,2.229171,401.077875,2.19613,401.000475,2.17637,401.060825,2.155538,400.96095,2.135998,400.980575,2.114342,400.96505,2.099472,400.98185,2.136866,400.94965,2.059925,401.039775,NaN,400.909,2.066619,400.894775,2.05131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,02:00:00,56.083,401.515225,2.286154,401.308,2.252016,401.29465,2.222554,401.134475,2.17624,401.208175,2.15365,401.139875,2.136927,401.137025,2.118238,401.144875,2.102734,401.14125,2.085313,401.071775,2.067719,401.077675,2.105143,401.051475,2.037418,401.14655,NaN,401.12465,2.048978,401.08015,2.040216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,02:30:00,56.104,401.765475,2.255223,401.5014,2.207031,401.46285,2.193231,401.370225,2.155056,401.327925,2.125947,401.313575,2.110218,401.28955,2.094958,401.2875,2.081157,401.1658,2.066425,401.220375,2.05305,401.235025,2.088924,401.1908,2.023992,401.203875,NaN,401.181825,2.027177,401.1426,2.023756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,03:00:00,56.124,401.9829,2.198037,401.6581,2.13581,401.461175,2.122614,401.4676,2.08782,401.4399,2.070444,401.364475,2.058739,401.424275,2.047199,401.34255,2.035486,401.3096,2.023593,401.313325,2.013526,401.3328,2.046515,401.30805,1.980039,401.2486,NaN,401.255825,1.972968,401.206975,1.972965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,03:30:00,56.145,401.817925,2.089463,401.612625,2.052372,401.503575,2.043169,401.513725,2.009853,401.43975,1.993661,401.424525,1.983518,401.4371,1.972618,401.4163,1.962973,401.417475,1.953406,401.336575,1.944089,401.346825,1.978098,401.3435,1.917569,401.250175,NaN,401.269,1.913542,401.159,1.917388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,04:00:00,56.166,401.7054,2.026459,401.505475,2.003286,401.45035,1.999101,401.38645,1.972446,401.371225,1.956671,401.38345,1.948463,401.36705,1.941288,401.37375,1.935909,401.31205,1.929444,401.309,1.923264,401.281825,1.954823,401.211525,1.902875,401.235475,NaN,401.101875,1.909336,400.958825,1.911306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,04:30:00,56.187,401.707675,2.028197,401.57115,2.001708,401.546175,2.001061,401.47345,1.976626,401.47655,1.965467,401.440925,1.959024,401.4386,1.951985,401.389575,1.946208,401.31825,1.940411,401.2284,1.934991,401.251475,1.966094,401.160375,1.917296,401.16805,NaN,400.963025,1.933107,400.7415,1.932752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,05:00:00,56.208,401.4162,2.031369,401.336425,2.007754,401.2665,2.007379,401.2536,1.981438,401.22355,1.96859,401.22065,1.962147,401.2142,1.953013,401.20925,1.945443,401.0917,1.939102,401.155675,1.932695,401.16585,1.963559,401.12155,1.91225,401.08535,NaN,401.05125,1.925161,400.83115,1.929781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,05:30:00,56.229,401.520225,2.018474,401.44705,1.997952,401.448675,1.996282,401.413025,1.970625,401.473375,1.959044,401.456575,1.953143,401.475,1.944464,401.434275,1.937355,401.4503,1.930683,401.46495,1.926508,401.4416,1.959709,401.443025,1.908765,401.166325,NaN,401.225625,1.926523,400.98995,1.934052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,06:00:00,56.249,401.58845,2.008602,401.4637,1.991217,401.4817,1.998134,401.49955,1.975747,401.488975,1.965367,401.401175,1.962361,401.295625,1.957226,401.374,1.954728,401.4252,1.951121,401.403625,1.948272,401.354,1.983957,401.312775,1.945461,401.19505,NaN,401.16285,1.991215,400.899925,2.020881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,06:30:00,56.27,401.39855,2.05653,401.243125,2.029185,401.247675,2.04163,401.2612,2.028786,401.203,2.024389,401.1888,2.023214,401.22425,2.021219,401.16375,2.024668,401.144525,2.025189,401.1418,2.029622,401.141975,2.066681,401.089725,2.036612,401.10375,NaN,401.066375,2.093891,400.96135,2.12605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,07:00:00,56.291,401.4194,2.095527,401.275675,2.070253,401.265325,2.085535,401.22725,2.075163,401.1599,2.070348,401.2227,2.067001,401.1546,2.065919,401.146325,2.068885,401.135975,2.070158,401.1275,2.072247,401.12685,2.11182,401.029175,2.079789,401.145675,NaN,400.947275,2.143784,400.9351,2.173616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,07:30:00,56.312,401.5321,2.124283,401.289175,2.107073,401.2692,2.13295,401.210325,2.124645,401.211325,2.120401,401.18005,2.126158,401.202525,2.116183,401.159525,2.114329,401.11975,2.115906,401.144475,2.117442,401.06255,2.150594,401.021225,2.118823,401.284775,NaN,401.00755,2.156835,400.84835,2.17398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,08:00:00,56.333,401.44825,2.216638,401.2718,2.201118,401.1848,2.219487,401.18885,2.195639,401.2121,2.18383,401.0837,2.178989,401.2063,2.168682,401.097,2.163616,401.123625,2.158747,401.034175,2.153308,401.026725,2.184964,401.0003,2.140718,401.189225,NaN,400.97875,2.171499,400.909475,2.186659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,08:30:00,56.354,401.42855,2.280909,401.254225,2.267956,401.14915,2.279052,401.140175,2.231785,401.12575,2.216561,401.19725,2.210292,401.07265,2.197209,401.137775,2.188117,401.0916,2.183826,401.12925,2.17561,401.090525,2.20746,401.017725,2.158113,401.125175,NaN,400.956925,2.181744,400.979475,2.185467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,09:00:00,56.374,401.2882,2.363388,401.10545,2.345185,401.087325,2.331775,401.05065,2.284994,401.00585,2.259816,401.08735,2.252106,401.0525,2.237283,401.016475,2.230232,400.97725,2.220505,400.918275,2.207027,400.973425,2.235578,400.95155,2.177817,401.134625,NaN,400.88415,2.194942,400.798375,2.194376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,09:30:00,56.395,401.3122,2.460836,401.0736,2.449153,400.931,2.417107,400.92755,2.353013,400.963975,2.329436,400.9294,2.318835,400.958575,2.301016,400.93095,2.280461,400.948775,2.266782,400.92195,2.252119,400.935825,2.27814,400.8218,2.220686,401.052075,NaN,400.745325,2.226471,400.6774,2.21723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,10:00:00,56.416,401.038175,2.595874,400.9084,2.565223,400.9156,2.551855,400.930475,2.489169,400.909475,2.457739,400.91465,2.433941,400.879725,2.413216,400.86425,2.393921,400.896425,2.370945,400.8726,2.347018,400.838375,2.366975,400.85655,2.29629,400.775375,NaN,400.731875,2.290853,400.6187,2.282042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,10:30:00,56.437,401.085525,2.713703,400.941425,2.678029,400.8442,2.623444,400.884175,2.559285,400.8605,2.528539,400.79505,2.509668,400.7858,2.493016,400.699025,2.47417,400.729825,2.451491,400.6863,2.430474,400.732175,2.450513,400.71205,2.3914,400.83135,NaN,400.59115,2.391438,400.499575,2.370773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,11:00:00,56.458,400.63335,2.833934,400.51025,2.771267,400.52455,2.744558,400.52755,2.654893,400.486775,2.621103,400.473675,2.600596,400.469525,2.577976,400.477325,2.543827,400.47125,2.521123,400.4626,2.507053,400.42185,2.523589,400.406075,2.457317,400.4415,NaN,400.302425,2.437926,400.2547,2.417332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,11:30:00,56.479,400.5525,2.951041,400.444475,2.888189,400.429325,2.840095,400.46,2.757891,400.483975,2.723051,400.4778,2.700446,400.46725,2.682542,400.4571,2.664808,400.457475,2.638653,400.406,2.60605,400.485475,2.624222,400.341925,2.554963,400.4362,NaN,400.27575,2.548099,400.20075,2.52375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,12:00:00,56.499,400.599875,3.071199,400.435075,3.028645,400.325175,2.980683,400.3271,2.903078,400.3294,2.846047,400.30875,2.810264,400.289825,2.772597,400.301175,2.742586,400.2721,2.716485,400.269625,2.694483,400.28165,2.715639,400.17475,2.652186,400.653525,NaN,400.229025,2.67175,400.16125,2.651719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,12:30:00,56.52,400.37805,3.163828,400.206175,3.118028,400.1079,3.067613,400.1107,2.984879,400.132825,2.934965,400.12565,2.901182,400.060375,2.879387,400.110525,2.858627,400.09835,2.830117,400.091175,2.807018,400.0896,2.837995,400.013475,2.774495,400.29435,NaN,400.010075,2.793679,399.92955,2.773382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,13:00:00,56.541,400.27835,3.299139,400.04135,3.207627,399.969325,3.151326,399.92295,3.051603,399.904275,3.005186,399.90535,2.975544,399.9579,2.939505,399.880525,2.916848,399.844075,2.887052,399.7618,2.864197,399.8099,2.890938,399.742225,2.824042,399.88875,NaN,399.716775,2.842927,399.643575,2.829429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,13:30:00,56.562,400.037375,3.282151,399.900125,3.231346,399.8196,3.180736,399.81115,3.098996,399.7981,3.077202,399.744225,3.049613,399.7804,3.023157,399.756925,2.999551,399.709725,2.976714,399.6527,2.946671,399.638125,2.970572,399.619025,2.909279,399.673525,NaN,399.590075,2.913612,399.5694,2.895431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,14:00:00,56.583,400.003025,3.392916,399.831625,3.299054,399.77775,3.254285,399.73135,3.182811,399.719475,3.147635,399.754175,3.132528,399.762125,3.110137,399.71555,3.078545,399.682,3.065203,399.632625,3.04946,399.64055,3.077797,399.62235,3.019512,399.67495,NaN,399.661525,3.047597,399.62315,3.03807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,14:30:00,56.604,400.1474,3.429409,399.82985,3.312995,399.77295,3.280657,399.8004,3.197029,399.77515,3.157772,399.78675,3.139853,399.6782,3.122953,399.68585,3.107165,399.697675,3.097395,399.628125,3.077778,399.62295,3.104229,399.684175,3.026943,399.4924,NaN,399.60175,3.026967,399.5657,3.011977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,15:00:00,56.624,400.19405,3.402958,399.857975,3.270763,399.79535,3.222554,399.7051,3.146058,399.673325,3.105821,399.6564,3.089706,399.6822,3.080354,399.64725,3.066452,399.6958,3.045666,399.644025,3.033511,399.649325,3.059426,399.59835,2.989104,399.643375,NaN,399.6027,3.000331,399.592,2.989886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,15:30:00,56.645,400.13275,3.463998,399.9048,3.269786,399.777775,3.17702,399.57945,3.0756,399.521525,3.030812,399.615175,3.022165,399.663975,3.011227,399.579575,2.995418,399.6477,2.980202,399.6016,2.95105,399.668425,2.983219,399.6378,2.899903,399.74025,NaN,399.6156,2.897357,399.627525,2.869301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,16:00:00,56.666,400.2061,3.47655,399.8268,3.219892,399.627275,3.104238,399.62295,3.010734,399.678625,2.980006,399.62425,2.958989,399.678575,2.939562,399.652875,2.923166,399.6872,2.908564,399.699275,2.885231,399.716275,2.909079,399.581625,2.829123,399.554225,NaN,399.623725,2.828535,399.6206,2.796699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,16:30:00,56.687,400.28415,3.433138,399.75845,3.185876,399.59595,3.039362,399.645275,2.945056,399.724925,2.913365,399.72775,2.895106,399.709375,2.879124,399.7584,2.864049,399.69795,2.847561,399.72365,2.829625,399.73245,2.85904,399.60975,2.77593,399.28255,NaN,399.573425,2.773802,399.53435,2.739824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,17:00:00,56.708,400.18365,3.271488,399.63325,3.055839,399.669675,2.945802,399.732275,2.874552,399.810525,2.847835,399.711275,2.831564,399.7352,2.817623,399.689825,2.800917,399.654225,2.784039,399.632825,2.765755,399.629375,2.792489,399.545175,2.710641,399.050775,NaN,399.404725,2.673122,399.25975,2.630364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,17:30:00,56.729,400.1984,3.053627,399.87095,2.882008,399.8478,2.828843,399.82925,2.786268,399.81175,2.768724,399.81955,2.757884,399.79365,2.746936,399.76535,2.739273,399.6986,2.728772,399.655475,2.715834,399.56035,2.742177,399.378975,2.669575,399.39565,NaN,399.227075,2.635169,399.15,2.599796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,18:00:00,56.749,401.0047,2.896279,400.0343,2.788158,399.899125,2.755347,399.894775,2.727221,399.875225,2.715823,399.7778,2.707079,399.889675,2.700497,399.771675,2.688945,399.66905,2.674291,399.53745,2.647648,399.38115,2.665218,399.211075,2.573203,399.236675,NaN,399.011375,2.462442,398.97305,2.393163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,18:30:00,56.77,401.35205,2.71008,400.1406,2.701949,400.013425,2.693788,399.952125,2.663974,399.90405,2.646454,399.885775,2.637053,399.840425,2.62177,399.744875,2.606602,399.678325,2.587609,399.550375,2.553627,399.3852,2.554752,399.102475,2.425153,399.196425,NaN,398.90315,2.302693,398.889525,2.257664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,19:00:00,56.791,402.19465,2.555236,400.152075,2.642345,399.849725,2.654864,399.641625,2.62117,399.534475,2.60779,399.541275,2.600011,399.525425,2.58883,399.401775,2.574137,399.385525,2.552109,399.3493,2.513179,399.19015,2.495462,398.93265,2.319272,399.051375,NaN,398.923425,2.176569,398.85195,2.141715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,19:30:00,56.812,402.032,2.479436,399.822475,2.570418,399.608275,2.531329,399.5222,2.485163,399.43835,2.463675,399.422925,2.452028,399.328025,2.435804,399.269975,2.4075,399.21285,2.372643,399.0785,2.306523,398.997575,2.257763,398.842125,2.070477,398.885025,NaN,398.7856,2.075586,398.808175,2.058256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,20:00:00,56.833,401.91665,2.4411,399.836275,2.437327,399.5292,2.44371,399.500025,2.448727,399.42605,2.43473,399.387975,2.423437,399.3689,2.414619,399.2671,2.403274,399.2789,2.387182,399.208725,2.353567,399.0977,2.348725,398.920825,2.256428,399.113325,NaN,398.7705,1.990449,398.782,1.92857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,20:30:00,56.854,401.569675,2.320921,399.733425,2.330045,399.429125,2.427761,399.35725,2.403638,399.3285,2.384752,399.3057,2.373755,399.299125,2.356921,399.18,2.336109,399.083425,2.310376,398.99615,2.265599,398.94295,2.247107,398.8041,2.116199,398.897825,NaN,398.7691,1.951773,398.747925,1.864956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,21:00:00,56.874,400.477125,2.150865,399.62805,2.28148,399.433775,2.336273,399.3727,2.295439,399.36175,2.281137,399.3148,2.272918,399.2677,2.259978,399.201275,2.244921,399.13625,2.219769,398.892175,2.177346,398.893325,2.182589,398.799275,2.054478,398.972425,NaN,398.74475,1.867986,398.69715,1.763628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,21:30:00,56.895,401.661875,2.110818,399.762675,2.16528,399.353925,2.265369,399.257725,2.250551,399.2728,2.24106,399.3266,2.234699,399.2829,2.223674,399.29925,2.209862,399.253725,2.188177,399.106375,2.153005,398.95895,2.156947,398.853675,2.02198,398.8994,NaN,398.7386,1.873691,398.66675,1.793181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,22:00:00,56.916,400.776525,2.087769,399.755675,2.049416,399.592975,2.23796,399.544525,2.254052,399.43005,2.235167,399.398525,2.217137,399.4121,2.204383,399.330775,2.183336,399.361475,2.157901,399.254875,2.118116,399.128825,2.124796,399.022975,2.037242,398.86075,NaN,398.7815,1.878062,398.706325,1.810768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,22:30:00,56.937,400.923925,2.086028,399.440425,1.89941,399.447725,2.13004,399.38685,2.203898,399.29975,2.193145,399.353675,2.179512,399.287225,2.182222,399.201525,2.169937,399.205775,2.14961,399.17665,2.122666,399.1372,2.135988,399.1051,2.045869,399.142675,NaN,398.9214,1.999372,398.8118,1.941877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,23:00:00,56.958,402.577975,2.037703,400.267775,1.872917,399.41205,1.995163,399.319275,2.124654,399.273275,2.111409,399.230125,2.113625,399.1697,2.094126,399.218475,2.087253,399.150475,2.081952,399.15145,2.06617,399.039475,2.079362,399.25385,1.967424,399.27435,NaN,398.9073,1.965355,398.841925,1.935273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/02/2017,23:30:00,56.979,400.655225,1.977709,399.543075,1.927092,399.32515,2.070195,399.248475,2.117392,399.240625,2.111749,399.135725,2.096401,399.1523,2.078585,399.010525,2.062526,398.954175,2.049135,398.89485,2.021742,398.994875,2.014318,399.127725,1.919727,399.149225,NaN,398.823275,1.940086,398.787975,1.919818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,00:00:00,57,400.99205,1.906925,399.340275,1.934754,399.2681,2.089854,399.224325,2.085696,399.16465,2.082792,399.09865,2.083002,399.110125,2.083649,399.036575,2.082126,398.87485,2.067198,398.7571,2.036388,398.82695,2.018457,398.8679,1.930591,398.8712,NaN,398.6866,1.956993,398.7443,1.932017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,00:30:00,57.02,402.03715,1.820594,400.021775,1.807822,399.287475,1.913903,399.17795,2.071086,399.122775,2.076022,399.093575,2.075421,399.04345,2.073324,399.006675,2.066554,398.9228,2.046432,398.914,2.006735,398.853025,2.013381,398.8156,1.948144,398.8906,NaN,398.647325,2.005021,398.4231,2.063251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,01:00:00,57.041,401.436525,1.834332,399.332025,1.750719,399.37605,1.757748,399.299075,2.014158,399.288025,2.036194,399.263975,2.062882,399.24305,2.074567,399.223725,2.078029,399.16715,2.072139,399.105725,2.074174,399.03365,2.104117,398.976075,2.032237,398.9032,NaN,398.735225,2.040138,398.57985,2.098196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,01:30:00,57.062,401.3411,1.843708,399.154275,1.765351,399.288425,1.683591,399.305725,2.034773,399.29925,2.057218,399.2666,2.087382,399.219975,2.082663,399.192225,2.088603,399.183625,2.087509,399.2089,2.089713,399.155975,2.126453,399.068075,2.067144,399.130225,NaN,398.8454,2.068246,398.720825,2.12117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,02:00:00,57.083,401.80255,1.833544,399.61845,1.850285,399.34365,1.974497,399.401625,2.050748,399.470925,2.106622,399.395275,2.091906,399.397025,2.089157,399.38975,2.115662,399.22025,2.123292,399.044175,2.102937,398.92635,2.133736,398.816675,2.105432,398.9293,NaN,398.63065,2.201799,398.40155,2.201488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,02:30:00,57.104,401.0817,1.777255,399.724825,1.861333,399.577725,2.039212,399.60975,2.012586,399.57705,2.047045,399.56335,2.052644,399.46295,2.070016,399.25275,2.089159,399.0643,2.081984,398.913125,2.10646,398.81735,2.172209,398.726025,2.160633,398.6973,NaN,398.34095,2.269679,398.264,2.256782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,03:00:00,57.124,401.332575,1.708166,399.8668,1.689131,399.509625,1.829441,399.448875,1.94441,399.4706,2.031696,399.348125,2.065384,399.197575,2.091632,398.963675,2.117672,398.919475,2.134794,398.80935,2.153512,398.72105,2.205483,398.66765,2.175357,398.51485,NaN,398.33485,2.248899,398.2298,2.270656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,03:30:00,57.145,402.559775,1.642474,399.6526,1.580947,399.3226,1.623662,399.20235,1.828728,399.2717,2.054006,399.1547,2.08397,399.05355,2.088616,399.04345,2.101295,398.922325,2.120927,398.75025,2.146431,398.787075,2.197342,398.76035,2.16956,398.57595,NaN,398.323325,2.305726,398.224375,2.344711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,04:00:00,57.166,401.2214,1.650178,399.7118,1.719891,399.522,1.883188,399.543225,1.890476,399.526125,1.93576,399.48945,1.950804,399.499675,1.978093,399.325925,2.038171,399.11115,2.09172,398.8068,2.136388,398.705675,2.199361,398.632325,2.173058,398.4212,NaN,398.22705,2.218219,398.1275,2.246288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,04:30:00,57.187,401.135675,1.553836,399.70155,1.693011,399.62965,1.843967,399.5643,1.842081,399.558075,1.918771,399.486275,1.960566,399.383575,1.990134,399.151425,2.035694,399.06155,2.076575,398.739,2.139773,398.646975,2.206802,398.6388,2.175854,398.38085,NaN,397.861875,2.164587,397.833,2.144305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,05:00:00,57.208,401.449325,1.484905,399.801775,1.589125,399.6775,1.755412,399.6088,1.764324,399.59395,1.859172,399.5788,1.888533,399.6326,1.90199,399.473225,1.933537,399.314025,1.976942,399.050925,2.045598,398.6002,2.182863,398.466925,2.16072,398.322425,NaN,397.968475,2.108498,397.574275,2.116331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,05:30:00,57.229,400.8504,1.381365,400.156275,1.390912,399.684775,1.504444,399.6396,1.573174,399.705725,1.722998,399.6922,1.769209,399.6467,1.824422,399.61745,1.867632,399.444625,1.929061,399.161225,2.002607,398.818825,2.117902,398.39545,2.150843,398.3305,NaN,397.893,2.125892,397.4799,2.127198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,06:00:00,57.249,401.138075,1.293789,399.859625,1.32014,399.633375,1.472629,399.657,1.522611,399.6649,1.671889,399.618575,1.715069,399.522075,1.859409,399.4801,1.908884,399.207625,1.964512,398.713875,2.097628,398.318925,2.178673,398.212325,2.136649,398.322925,NaN,397.7365,2.096381,397.594,2.065684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,06:30:00,57.27,401.695525,1.314689,399.858375,1.327885,399.837425,1.493881,399.8656,1.540448,399.80305,1.612442,399.77825,1.638652,399.7022,1.732038,399.607825,1.80218,399.132425,1.930541,398.587725,2.077655,398.403025,2.146215,398.112475,2.093962,398.0689,NaN,397.820875,2.049509,397.6261,2.035469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,07:00:00,57.291,401.162225,1.255432,399.902725,1.279639,400.009375,1.416004,399.9633,1.43001,400.03305,1.448152,400.0818,1.463929,400.102575,1.564824,399.920125,1.632481,399.501025,1.783868,398.868875,1.947802,398.455825,2.06546,398.18875,2.036093,398.061325,NaN,397.968225,2.044054,397.7374,2.064185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,07:30:00,57.312,401.7174,1.20095,400.3915,1.231686,400.218,1.375058,400.173325,1.448943,400.213525,1.457539,400.0809,1.485385,400.015575,1.623221,399.416775,1.797416,398.915925,1.933199,398.454625,1.98346,398.3334,2.022463,398.225625,1.991792,398.09385,NaN,397.993275,2.03871,397.8215,2.113091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,08:00:00,57.333,401.68975,1.232029,400.341875,1.359012,400.1597,1.607974,400.075075,1.726991,400.048275,1.713915,399.88295,1.800485,399.924675,1.66353,399.6387,1.719817,399.3445,1.792762,398.807075,1.888767,398.526025,1.969539,398.4923,1.948103,398.344275,NaN,398.07005,2.061053,397.732975,2.198725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,08:30:00,57.354,402.0954,1.273073,400.843175,1.464305,400.158275,1.806506,400.002375,2.000488,400.00575,1.913018,400.005375,1.858346,400.08785,1.658251,399.9437,1.66798,399.68255,1.697478,399.56635,1.73904,399.0828,1.851587,398.757225,1.871334,398.61395,NaN,398.26615,1.974291,398.009375,2.065005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,09:00:00,57.374,402.408425,1.414688,400.738675,1.659613,400.340425,2.402998,400.210575,2.364787,400.21495,1.762901,400.235275,1.699234,400.1253,1.687535,400.031425,1.686733,399.8902,1.694031,399.7355,1.710579,399.45985,1.775805,399.044025,1.80752,398.862,NaN,398.245775,2.033783,398.0621,2.11599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,09:30:00,57.395,401.220825,1.678919,400.6624,1.837976,400.6124,2.541737,400.607675,1.727899,400.579975,1.658518,400.599925,1.637432,400.6036,1.62853,400.515325,1.631744,400.4042,1.638384,400.19,1.670391,399.8246,1.753416,399.3019,1.806766,399.147925,NaN,398.595875,2.030352,398.3082,2.181879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,10:00:00,57.416,401.260425,1.787937,400.5933,1.963119,400.57735,1.999031,400.6475,1.756915,400.55695,1.750441,400.6658,1.745787,400.63115,1.756409,400.5396,1.768302,400.44945,1.779295,400.318175,1.803604,400.175725,1.860507,399.8704,1.87655,399.7045,NaN,399.3425,2.077784,399.118025,2.24746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,10:30:00,57.437,401.0791,1.967166,400.78045,2.151674,400.66825,1.961188,400.65105,1.932174,400.638325,1.927696,400.6225,1.929586,400.628975,1.928897,400.59655,1.937801,400.529125,1.948004,400.39645,1.968519,400.312675,2.02468,400.106075,2.032906,400.171525,NaN,399.709925,2.183902,399.374425,2.25425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,11:00:00,57.458,401.2448,2.095327,401.017375,2.417453,401.011925,2.05301,400.991025,2.020205,401.01705,2.011769,401.0249,2.00935,401.0129,2.000122,400.99375,2.001398,400.932225,2.0068,400.85875,2.013656,400.76065,2.051217,400.5529,2.035392,400.834325,NaN,400.0425,2.118824,399.597675,2.176083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,11:30:00,57.479,401.3588,2.251796,401.129825,2.800087,401.0594,2.224867,401.02095,2.18392,401.00715,2.169294,401,2.163964,400.9723,2.159054,400.944325,2.157265,400.85615,2.156706,400.82715,2.154652,400.753675,2.18282,400.629475,2.151579,401.09025,NaN,400.021875,2.202861,399.4855,2.243739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,12:00:00,57.499,400.806925,2.452862,400.726025,3.167827,400.603825,2.437053,400.44985,2.385423,400.46115,2.366971,400.361,2.363999,400.358875,2.35021,400.328075,2.323551,400.2773,2.31576,400.28895,2.306313,400.2429,2.332023,400.169775,2.271224,400.822775,NaN,400.0398,2.278187,399.90885,2.257538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,12:30:00,57.52,400.0752,2.467114,399.95815,2.844498,399.8944,2.375247,399.892475,2.293,399.901125,2.255366,399.955825,2.224795,399.940325,2.208119,399.916375,2.183149,400.08775,2.170132,399.949575,2.149348,400.01,2.173855,400.029025,2.093812,400.31885,NaN,400.076225,2.070777,400.091525,2.03724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,13:00:00,57.541,400.65115,2.2636,400.551025,2.167579,400.494175,2.089135,400.504575,2.004875,400.55335,1.975027,400.59095,1.954777,400.544225,1.940777,400.51505,1.930063,400.54315,1.912974,400.55205,1.894492,400.55315,1.913624,400.49685,1.856169,400.583825,NaN,400.5411,1.883012,400.5004,1.867591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,13:30:00,57.562,400.916375,2.308483,400.6782,2.16756,400.619925,2.121445,400.6245,2.074208,400.56755,2.04989,400.632025,2.03346,400.609325,2.015724,400.615425,2.00084,400.621875,1.986717,400.6339,1.975077,400.61065,2.009329,400.5374,1.955499,400.43585,NaN,400.574875,1.973633,400.504375,1.959121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,14:00:00,57.583,401.065925,2.35267,400.7029,2.204345,400.70825,2.144743,400.697975,2.088671,400.666475,2.060405,400.599775,2.051578,400.593575,2.037993,400.64235,2.035068,400.5569,2.03329,400.6295,2.030968,400.60385,2.057689,400.592075,2.005595,400.6248,NaN,400.6812,2.021952,400.4737,2.008856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,14:30:00,57.604,401.05145,2.311843,400.872475,2.214357,400.772275,2.178074,400.667825,2.1308,400.780475,2.108061,400.740575,2.100414,400.683275,2.095815,400.742275,2.095434,400.73545,2.086965,400.652275,2.080665,400.7702,2.114407,400.644875,2.063347,400.52035,NaN,400.802925,2.084353,400.8256,2.075196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,15:00:00,57.624,401.445925,2.378693,400.900525,2.218662,400.8446,2.16338,400.82605,2.134141,400.851675,2.118472,400.815925,2.107667,400.843025,2.104188,400.751225,2.104375,400.797725,2.097523,400.80865,2.098162,400.813575,2.135546,400.726225,2.086095,400.49215,NaN,400.915875,2.111835,400.8871,2.109657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,15:30:00,57.645,401.496725,2.305642,400.966025,2.183009,400.80825,2.121377,400.74765,2.100759,400.765225,2.094472,400.777,2.090966,400.822425,2.08974,400.771725,2.088925,400.7981,2.085485,400.783575,2.085185,400.826775,2.124148,400.754225,2.07271,401.055725,NaN,400.8259,2.100511,400.806275,2.097803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,16:00:00,57.666,401.196075,2.192385,400.84655,2.090369,400.823325,2.051336,400.768825,2.062321,400.7841,2.060664,400.833,2.057088,400.88755,2.05826,400.76765,2.060759,400.783175,2.057379,400.7837,2.056379,400.760375,2.094206,400.701775,2.045216,400.498925,NaN,400.800925,2.078971,400.89355,2.082924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,16:30:00,57.687,401.80285,2.034365,400.94425,1.963771,400.853725,1.990925,400.893475,2.006499,400.711575,2.007882,400.6903,2.008907,400.70185,2.008565,400.608275,2.010707,400.644025,2.010712,400.587925,2.010805,400.588075,2.049098,400.62215,2.002268,400.370425,NaN,400.69135,2.041055,400.8264,2.048537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,17:00:00,57.708,403.37535,1.921093,401.2502,1.883522,400.888125,1.954457,400.87255,1.969014,400.8583,1.976249,400.844325,1.983332,400.882025,1.996401,400.82025,2.014008,400.8091,2.028422,400.831175,2.033246,400.860575,2.068554,400.921425,2.01997,400.95675,NaN,401.092875,2.03891,401.10695,2.024868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,17:30:00,57.729,404.140625,1.724199,402.3531,1.766321,401.251825,1.894971,401.17945,1.96899,401.204725,1.981521,401.236,1.996114,401.226175,2.020481,401.151175,2.030642,401.185075,2.028495,401.167075,2.018503,401.1564,2.051763,401.143025,1.99697,401.079875,NaN,401.227375,1.98782,401.172775,1.965991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,18:00:00,57.749,406.565875,1.638667,402.204825,1.680619,401.253075,1.849295,401.339325,1.963921,401.39885,1.975613,401.366725,1.992531,401.35065,1.998379,401.39865,2.003475,401.425425,1.998556,401.358575,1.990176,401.3224,2.026486,401.29255,1.969699,401.2403,NaN,401.375725,1.97358,401.3183,1.9549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,18:30:00,57.77,404.322175,1.618944,401.4097,1.555797,401.221075,1.690286,401.37765,1.977472,401.410675,1.99682,401.40185,2.006352,401.403375,1.999321,401.396125,1.997703,401.3815,1.99447,401.25735,1.993885,401.29495,2.026472,401.296225,1.979491,401.484225,NaN,401.31275,2.000283,401.27515,1.982187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,19:00:00,57.791,404.45215,1.513097,401.65965,1.488215,401.1629,1.610346,401.337825,1.965961,401.28685,1.984437,401.330775,1.996369,401.3432,1.994162,401.321925,1.994928,401.32235,1.995922,401.254625,1.996301,401.2149,2.049262,401.144975,2.027641,401.32805,NaN,401.14775,2.028245,401.2239,2.009917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,19:30:00,57.812,404.746925,1.505172,401.512425,1.497849,401.233775,1.66733,401.34065,1.946879,401.3418,1.980063,401.302325,1.99889,401.307,2.001043,401.25075,2.001471,401.223675,2.012185,401.104325,2.044993,401.140075,2.094831,401.1187,2.055511,401.137,NaN,401.1141,2.077614,401.05325,2.076299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,20:00:00,57.833,404.730075,1.47264,401.568575,1.473502,401.279875,1.58053,401.276675,1.948881,401.278025,1.986128,401.201725,1.999276,401.215925,2.006002,401.17945,2.027176,401.0744,2.040361,400.942325,2.042708,401.000625,2.073055,401.012525,2.03318,401.017075,NaN,400.9967,2.026239,400.966275,1.996586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,20:30:00,57.854,404.482175,1.560846,401.32715,1.609182,401.232675,1.767213,401.12,1.998956,401.135,2.014675,401.051975,2.026651,400.998875,2.014727,400.9161,1.991467,400.909375,1.993138,400.8959,2.008574,400.896175,2.044889,400.891375,1.986144,401.132575,NaN,400.90955,1.950114,400.880775,1.905971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,21:00:00,57.874,404.046275,1.640944,401.327125,1.756929,401.034075,1.934495,401.013975,1.988974,400.9648,1.98768,401.0257,1.967577,400.97445,1.940885,400.951725,1.908149,401.005375,1.908539,400.91995,1.917602,400.96365,1.961794,400.91415,1.917725,400.9566,NaN,400.79525,1.888994,400.7642,1.814926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,21:30:00,57.895,403.366125,1.766107,401.203075,1.826813,400.8871,1.962795,401.045175,1.957386,400.998475,1.950423,401.0149,1.938923,400.997275,1.922529,401.03995,1.905273,400.962425,1.888959,400.885825,1.839115,400.75445,1.816387,400.344825,1.674247,400.579075,NaN,399.8522,1.614985,399.71385,1.582356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,22:00:00,57.916,405.6602,1.742435,402.33635,1.826429,401.198625,1.94965,401.04085,1.941104,401.055575,1.930557,400.986075,1.910567,401.02355,1.875965,400.854325,1.82261,400.741625,1.754634,400.255425,1.626312,400.105775,1.651435,399.9673,1.58081,400.408225,NaN,399.797725,1.590856,399.791175,1.576576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,22:30:00,57.937,405.515775,1.766986,401.756375,1.802272,401.202425,1.92409,401.060275,1.922619,401.07015,1.919908,401.029325,1.907678,400.99355,1.87478,400.768575,1.80576,400.42765,1.722023,400.239025,1.657018,399.976575,1.652087,399.908375,1.578059,400.4711,NaN,399.82575,1.589044,399.85755,1.572915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,23:00:00,57.958,404.11895,1.791424,401.434825,1.783114,401.108525,1.86302,400.902075,1.871429,400.752575,1.822231,400.62335,1.76989,400.50275,1.724401,400.367975,1.690461,400.3324,1.67388,400.219275,1.645363,400.032825,1.64058,399.952325,1.571128,400.83725,NaN,399.96835,1.582017,399.93735,1.563235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/02/2017,23:30:00,57.979,405.676125,1.734435,402.11155,1.741446,400.77025,1.770604,400.812,1.808789,400.659525,1.768493,400.6594,1.754692,400.672275,1.748856,400.640975,1.748604,400.5541,1.737073,400.3713,1.689978,400.139025,1.672723,399.985325,1.582632,400.863425,NaN,399.975175,1.579131,399.962475,1.558208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,00:00:00,58,405.329825,1.748973,402.123725,1.749402,400.952475,1.778594,400.931975,1.832165,400.772,1.793137,400.6705,1.769301,400.698575,1.75214,400.609075,1.736936,400.34,1.697226,400.164625,1.65811,400.04685,1.655396,399.9235,1.570298,400.926375,NaN,400.026575,1.576019,399.924525,1.548116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,00:30:00,58.02,404.70715,1.747091,401.87475,1.765738,400.90955,1.796681,400.677525,1.788474,400.55165,1.730776,400.48715,1.714947,400.429425,1.695934,400.269375,1.67022,400.229867,1.644251,400.0367,1.606908,400.01765,1.62497,399.943675,1.563115,400.835025,NaN,400.02375,1.564657,399.9492,1.513534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,01:00:00,58.041,405.784775,1.778763,400.779475,1.778323,400.537825,1.79966,400.5099,1.736685,400.5459,1.729453,400.558525,1.726832,400.53885,1.718882,400.477475,1.709543,400.348,1.686869,400.2222,1.658231,400.1045,1.66263,400.038675,1.586106,400.810975,NaN,400.052775,1.580169,399.92645,1.554003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,01:30:00,58.062,402.6292,1.817625,400.601325,1.791515,400.6103,1.808002,400.845325,1.813359,400.824075,1.808716,400.819675,1.789273,400.79075,1.76228,400.63785,1.734182,400.62955,1.725636,400.42425,1.701373,400.22185,1.700341,400.060475,1.60386,400.628725,NaN,400.0259,1.587128,400.156775,1.570373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,02:00:00,58.083,404.491175,1.80041,401.888525,1.767677,401.2129,1.762352,401.127525,1.829846,401.020375,1.817485,401.01305,1.808798,400.96925,1.801782,400.794325,1.78065,400.698,1.752756,400.48605,1.697629,400.308525,1.705898,400.16115,1.599472,400.489975,NaN,400.1221,1.587904,400.049775,1.569465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,02:30:00,58.104,403.1487,1.743836,402.12315,1.647308,401.817225,1.630335,401.548275,1.777038,401.365,1.81526,401.21135,1.842073,401.1051,1.843016,400.966875,1.809385,400.794475,1.765355,400.65015,1.728256,400.4787,1.738743,400.377175,1.653708,400.542875,NaN,400.16705,1.59273,400.11185,1.569687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,03:00:00,58.124,403.110775,1.661909,402.384125,1.480926,401.440725,1.526824,401.502075,1.709209,401.35425,1.822813,401.231225,1.845721,401.1618,1.811741,401.0169,1.787054,400.918525,1.771793,400.831575,1.76437,400.764575,1.789766,400.41705,1.68059,400.5351,NaN,400.192875,1.591262,400.055975,1.564861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,03:30:00,58.145,402.5369,1.652495,401.520575,1.55457,401.684775,1.644094,401.709625,1.709933,401.59605,1.808051,401.487975,1.829695,401.3301,1.798634,401.1696,1.79129,400.91645,1.786558,400.822625,1.765353,400.640675,1.772939,400.55335,1.68245,400.518925,NaN,400.3668,1.610871,400.6097,1.64364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,04:00:00,58.166,402.848275,1.738042,401.6525,1.68919,401.757425,1.754925,401.725175,1.758877,401.7027,1.787964,401.693725,1.796962,401.50645,1.800931,401.158275,1.809776,400.96,1.792423,400.967175,1.765969,400.84215,1.787314,400.828125,1.710262,400.6957,NaN,401.152475,1.733737,401.01855,1.725119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,04:30:00,58.187,402.3036,1.79701,401.770925,1.783158,401.759075,1.818551,401.7096,1.784759,401.758625,1.801181,401.67165,1.81122,401.5851,1.806528,401.3945,1.806105,401.13605,1.769748,401.03235,1.754419,401.0749,1.79835,401.250675,1.776582,401.126675,NaN,401.037175,1.941416,400.859825,1.884094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,05:00:00,58.208,402.624275,1.731668,402.06965,1.616807,401.97255,1.651774,401.901825,1.5697,401.90525,1.687037,401.789675,1.722079,401.687775,1.783688,401.5666,1.782337,401.52665,1.774961,401.587125,1.797654,401.53965,1.854321,401.5466,1.83635,401.384975,NaN,401.52895,1.934119,401.247875,1.949326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,05:30:00,58.229,402.46955,1.55958,401.9447,1.346638,401.756675,1.417676,401.733375,1.395885,401.890975,1.514597,401.855475,1.554123,401.872925,1.736211,401.805775,1.780177,401.8141,1.792387,401.91115,1.821361,401.907325,1.880033,401.955775,1.858493,401.746325,NaN,401.98375,1.932075,401.55545,1.971633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,06:00:00,58.249,402.467275,1.520152,401.633075,1.343291,401.8337,1.442413,401.845775,1.469147,401.818225,1.506862,401.8324,1.531584,401.873425,1.746042,401.823825,1.682382,401.8299,1.815383,401.96005,1.838599,402.060625,1.90705,402.14765,1.89413,402.050475,NaN,401.8915,1.98207,401.616675,1.992313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,06:30:00,58.27,402.903325,1.554159,402.026975,1.498021,401.9202,1.559438,402.044575,1.625713,401.985,1.623339,402.030425,1.631416,402.037675,1.697045,402.04895,1.669928,402.07535,1.769531,402.04785,1.819165,402.0472,1.924207,402.06835,1.901101,401.97535,NaN,402.00625,1.92497,401.956025,1.970021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,07:00:00,58.291,402.855525,1.689366,402.380975,1.694217,402.3566,1.710104,402.39745,1.755441,402.422375,1.723766,402.3976,1.733754,402.386425,1.734463,402.40215,1.758122,402.425925,1.809837,402.410025,1.868108,402.40805,1.991275,402.31775,1.916636,402.244725,NaN,402.0609,1.956581,401.7725,1.984513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,07:30:00,58.312,403.966525,1.765579,402.93905,1.79437,402.817175,1.823782,402.74435,1.845306,402.717325,1.806453,402.66985,1.818698,402.6662,1.80723,402.523475,1.834109,402.43595,1.853692,402.333025,1.88491,402.2681,2.029233,402.16095,1.881848,402.121625,NaN,401.882925,1.899268,401.669975,1.89836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,08:00:00,58.333,403.386975,1.88394,402.7179,1.888913,402.540475,1.937695,402.5766,1.951731,402.49835,1.907426,402.49685,1.918071,402.4959,1.882365,402.403225,1.897578,402.323425,1.901238,402.164725,1.917382,402.039575,2.043407,401.74225,1.94421,401.792675,NaN,401.114425,2.056911,400.88825,2.097611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,08:30:00,58.354,403.072725,1.998842,402.5208,1.997311,402.342925,2.071352,402.27325,2.075506,402.2181,2.02325,402.13955,2.044354,402.07535,2.00674,401.931975,2.017563,401.8016,2.052163,401.51235,2.098019,401.363175,2.205982,401.222275,2.173218,401.260775,NaN,401.012675,2.222174,400.88235,2.239026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,09:00:00,58.374,402.49305,2.17571,402.056525,2.154316,401.963325,2.27644,401.9006,2.247991,401.9167,2.202049,401.873175,2.241103,401.842675,2.186859,401.78195,2.17332,401.65255,2.207166,401.617375,2.2093,401.57275,2.287827,401.384175,2.24392,401.41795,NaN,401.05575,2.312619,400.95525,2.32332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,09:30:00,58.395,402.23775,2.348255,402.0064,2.394086,401.9949,2.484605,401.970025,2.413924,401.945875,2.377553,401.981575,2.42309,401.948325,2.343699,401.88475,2.324242,401.88345,2.351341,401.859075,2.333718,401.831275,2.400302,401.69125,2.336024,401.68675,NaN,401.515275,2.385245,401.298375,2.390722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,10:00:00,58.416,402.595775,2.465952,402.575675,2.49323,402.634625,2.591763,402.590975,2.531982,402.581325,2.495251,402.5471,2.510956,402.53465,2.439154,402.5252,2.435323,402.534825,2.436081,402.5559,2.407435,402.56195,2.46159,402.430525,2.371132,402.38425,NaN,402.244325,2.374041,402.04765,2.371951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,10:30:00,58.437,403.2093,2.500518,403.1352,2.612509,403.0746,2.675078,403.09165,2.602284,403.0643,2.567039,403.055225,2.559305,403.157075,2.463471,403.07135,2.487093,403.063775,2.452894,403.06375,2.412807,403.046975,2.464476,403.046125,2.36425,402.992125,NaN,402.880625,2.350071,402.70605,2.340683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,11:00:00,58.458,403.672625,2.529985,403.5638,2.674384,403.51995,2.704302,403.511475,2.649251,403.486525,2.592952,403.50195,2.586618,403.48995,2.484914,403.4692,2.516325,403.472575,2.465044,403.4683,2.434248,403.44765,2.48398,403.465575,2.376737,403.375625,NaN,403.39325,2.335815,403.309625,2.298264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,11:30:00,58.479,403.57235,2.550059,403.5468,2.803626,403.478525,2.770039,403.454525,2.671848,403.427825,2.630393,403.352975,2.616024,403.3717,2.524204,403.3577,2.549172,403.302525,2.491537,403.3052,2.466419,403.34085,2.503192,403.277175,2.400746,403.3131,NaN,403.2516,2.351771,403.13845,2.307521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,12:00:00,58.499,403.321975,2.591029,403.39715,2.844802,403.309675,2.930735,403.221275,2.784213,403.1663,2.717886,403.14665,2.633082,403.1605,2.582121,403.1246,2.613999,403.122625,2.551303,403.087625,2.530058,403.15655,2.555334,403.037975,2.456262,403.032525,NaN,402.97755,2.387474,402.939425,2.338228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,12:30:00,58.52,402.970275,2.641612,402.984325,3.025216,402.9419,3.195008,402.840775,2.887492,402.842675,2.725522,402.793625,2.684044,402.740825,2.667846,402.796125,2.700096,402.802975,2.635313,402.7699,2.615376,402.83775,2.63972,402.784775,2.549791,402.848175,NaN,402.76185,2.487945,402.7055,2.431814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,13:00:00,58.541,402.592225,2.643144,402.527,3.071592,402.459475,3.017574,402.37155,2.770369,402.402775,2.69991,402.3573,2.667635,402.404575,2.655828,402.385975,2.642524,402.370225,2.615761,402.3763,2.595228,402.37525,2.630141,402.392525,2.53206,402.360875,NaN,402.41865,2.467554,402.48425,2.415694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,13:30:00,58.562,403.11115,2.668626,403.01725,3.035256,402.882975,2.952357,402.87445,2.722917,402.90925,2.721443,402.881825,2.685789,402.8969,2.676962,402.914375,2.659405,402.8881,2.643053,402.912425,2.621895,402.903575,2.650341,402.906675,2.564295,402.872825,NaN,402.94905,2.5005,402.946875,2.449866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,14:00:00,58.583,403.2653,2.678559,403.075375,3.003529,402.99025,2.902847,402.971525,2.624175,402.942825,2.716079,402.97235,2.676691,402.89665,2.690675,402.902475,2.672479,402.945025,2.653954,402.80675,2.634159,402.877075,2.65861,402.7955,2.573531,402.8084,NaN,402.799675,2.51065,402.711025,2.457752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,14:30:00,58.604,402.693175,2.671899,402.514325,2.839085,402.40985,2.676905,402.414625,2.604512,402.353025,2.634454,402.338,2.640585,402.290675,2.69062,402.249125,2.678559,402.29655,2.656915,402.225675,2.641678,402.306075,2.665302,402.250375,2.585823,402.184325,NaN,402.23475,2.53649,402.170225,2.488673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,15:00:00,58.624,402.41705,2.707352,402.244825,2.66658,402.18815,2.663292,402.183375,2.642919,402.18775,2.634436,402.18095,2.644914,402.211225,2.67588,402.157125,2.665208,402.17305,2.645911,402.21535,2.628358,402.2165,2.66449,402.231625,2.571057,402.110225,NaN,402.283625,2.529596,402.3148,2.488376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,15:30:00,58.645,402.69695,2.696424,402.542575,2.659941,402.511375,2.66552,402.504225,2.647334,402.51665,2.639009,402.47445,2.641016,402.499025,2.675084,402.481275,2.667005,402.521275,2.653695,402.50435,2.637652,402.510675,2.66974,402.5008,2.588022,402.418375,NaN,402.628625,2.55385,402.570025,2.516725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,16:00:00,58.666,402.8158,2.734806,402.571525,2.696502,402.552375,2.699481,402.497,2.681594,402.521875,2.67153,402.512575,2.667293,402.493775,2.692023,402.481025,2.68501,402.506625,2.670175,402.513525,2.653955,402.50105,2.69391,402.521575,2.602306,402.4212,NaN,402.58155,2.562609,402.587175,2.521521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,16:30:00,58.687,402.697,2.700131,402.577425,2.665968,402.644625,2.666526,402.57065,2.646584,402.57155,2.635381,402.598425,2.630276,402.591225,2.640155,402.6096,2.635322,402.547,2.622465,402.5931,2.608346,402.589975,2.645809,402.595325,2.560963,402.429725,NaN,402.594425,2.541813,402.500475,2.507642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,17:00:00,58.708,402.82535,2.700679,402.69895,2.668716,402.638425,2.684815,402.612575,2.677558,402.626775,2.674289,402.5608,2.673586,402.5847,2.676619,402.56525,2.671558,402.566575,2.659941,402.530225,2.647545,402.598825,2.685332,402.5305,2.60305,402.486175,NaN,402.502575,2.574592,402.552675,2.545505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,17:30:00,58.729,403.040875,2.733353,402.83875,2.701384,402.7318,2.709284,402.7926,2.697976,402.77305,2.691898,402.773225,2.692032,402.8405,2.693607,402.7841,2.689033,402.8046,2.678006,402.8256,2.663064,402.782175,2.706613,402.73355,2.616322,402.735875,NaN,402.7407,2.592706,402.67575,2.564248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,18:00:00,58.749,403.239625,2.735911,403.0574,2.712382,402.99045,2.725807,403.00085,2.719847,402.9866,2.717227,402.91655,2.717211,402.873425,2.722543,402.8764,2.722892,402.8536,2.714158,402.794975,2.70768,402.8519,2.740151,402.73955,2.676156,402.770575,NaN,402.6553,2.661957,402.52495,2.63836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,18:30:00,58.77,403.317875,2.80202,403.211675,2.773078,403.07095,2.783234,403.10725,2.770727,403.13635,2.764345,403.169275,2.766391,403.15045,2.762239,403.1008,2.755089,403.228625,2.746944,403.0752,2.731736,403.086975,2.784565,402.9017,2.697267,402.94905,NaN,402.782375,2.703179,402.690675,2.683623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,19:00:00,58.791,403.756325,2.770406,403.587325,2.737909,403.379675,2.744896,403.442875,2.731961,403.48635,2.725205,403.419675,2.724176,403.306425,2.731749,403.379825,2.741261,403.368675,2.73606,403.3022,2.730131,403.2987,2.772416,403.236375,2.709788,403.17015,NaN,403.079925,2.703282,402.951625,2.683217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,19:30:00,58.812,403.57175,2.823912,403.37745,2.796769,403.30215,2.810244,403.251725,2.802331,403.27385,2.798883,403.207375,2.798377,403.208025,2.802329,403.191625,2.810393,403.21565,2.803485,403.16795,2.798344,403.195825,2.833334,403.14705,2.762331,403.19745,NaN,402.9886,2.751886,402.960125,2.738353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,20:00:00,58.833,403.477,2.908431,403.25985,2.879547,403.112325,2.901105,403.164225,2.8974,403.14515,2.898233,403.1933,2.899932,403.090475,2.90302,403.098325,2.90363,403.1272,2.898788,403.0153,2.895602,403.089625,2.935067,402.915475,2.879778,403.02765,NaN,402.820175,2.889632,402.6987,2.877271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,20:30:00,58.854,403.542825,2.990893,403.238775,2.965277,403.135875,2.98529,403.14195,2.980985,403.089825,2.981029,403.10095,2.985616,403.138,2.98315,403.1074,2.983513,403.083325,2.977825,403.055325,2.970427,403.0335,3.016638,402.95465,2.939101,403.017475,NaN,402.792875,2.942748,402.686,2.934856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,21:00:00,58.874,403.56425,3.023966,403.2736,2.998856,403.204675,3.015777,403.185175,3.009561,403.225675,3.007846,403.14485,3.007694,403.159075,3.007265,403.2111,2.997999,403.129325,2.988153,403.10775,2.979511,403.039875,3.017475,402.9989,2.948227,403.03905,NaN,402.892975,2.959953,402.798675,2.960376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,21:30:00,58.895,403.558475,3.073111,403.276225,3.049093,403.28335,3.073334,403.172725,3.067674,403.12185,3.065208,403.11175,3.068999,403.085425,3.06997,403.079375,3.073719,403.072375,3.068608,402.999225,3.062213,402.999575,3.096289,402.963525,3.036477,403.03265,NaN,402.79035,3.061163,402.678725,3.053528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,22:00:00,58.916,403.437975,3.150074,403.11435,3.131063,403.033525,3.150341,403.0143,3.141628,402.957925,3.139416,402.95,3.142553,402.953425,3.139537,402.8613,3.160022,402.842275,3.158025,402.8222,3.150758,402.845275,3.190389,402.721825,3.120925,402.938225,NaN,402.536525,3.142186,402.4921,3.132912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,22:30:00,58.937,403.091425,3.219973,402.843325,3.195455,402.797575,3.209554,402.719275,3.201053,402.6857,3.19722,402.670975,3.197026,402.701125,3.195695,402.633875,3.22236,402.6427,3.22219,402.589,3.216546,402.640525,3.253345,402.504,3.191969,402.614475,NaN,402.259,3.222823,402.218875,3.232694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,23:00:00,58.958,402.953725,3.279384,402.6429,3.24982,402.619875,3.267128,402.565125,3.258193,402.58245,3.254149,402.606925,3.253874,402.535425,3.248346,402.572775,3.26835,402.593175,3.267001,402.5476,3.258997,402.553425,3.299915,402.509275,3.223725,402.635825,NaN,402.351825,3.227029,402.178925,3.236962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/02/2017,23:30:00,58.979,402.920525,3.330362,402.64155,3.304959,402.605725,3.324197,402.56285,3.320294,402.5871,3.318844,402.595525,3.320783,402.593025,3.322334,402.47305,3.33394,402.488875,3.330299,402.48395,3.327473,402.4786,3.358747,402.419725,3.298279,402.622325,NaN,402.2751,3.329331,402.186475,3.368757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,00:00:00,59,402.809075,3.401146,402.69285,3.373323,402.566425,3.393119,402.612525,3.384815,402.584875,3.381897,402.5536,3.384875,402.6103,3.382389,402.630625,3.389834,402.618,3.384454,402.549,3.373203,402.507925,3.418397,402.489225,3.339733,402.645075,NaN,402.31965,3.385813,402.223325,3.422775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,00:30:00,59.02,402.974125,3.426633,402.788675,3.402125,402.768475,3.421766,402.690075,3.410926,402.70805,3.408371,402.694375,3.411301,402.731525,3.407139,402.722025,3.416862,402.6767,3.425501,402.656433,3.420516,402.677675,3.456572,402.60395,3.382265,402.7244,NaN,402.480275,3.442303,402.208075,3.484958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,01:00:00,59.041,403.017675,3.471757,402.840975,3.443433,402.774225,3.465465,402.794425,3.454702,402.8101,3.450079,402.8088,3.452387,402.826475,3.450412,402.787125,3.463714,402.744625,3.482658,402.7801,3.476823,402.714375,3.51608,402.6082,3.448347,402.87065,NaN,402.467925,3.48672,402.3559,3.527529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,01:30:00,59.062,403.37235,3.526999,402.911775,3.49704,402.79325,3.51568,402.786225,3.501355,402.713075,3.494486,402.720525,3.494941,402.75955,3.493413,402.632525,3.507046,402.67565,3.562858,402.611225,3.573352,402.577325,3.610141,402.4434,3.57488,402.7839,NaN,402.25215,3.646174,402.172,3.666931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,02:00:00,59.083,403.86915,3.554338,403.00325,3.530807,402.973975,3.543235,402.942625,3.524472,402.9367,3.513855,402.942,3.510293,402.9092,3.507394,402.909075,3.510623,402.804225,3.556077,402.73585,3.583992,402.709825,3.654469,402.584975,3.597178,402.773875,NaN,402.261375,3.707622,402.124175,3.75939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,02:30:00,59.104,403.840575,3.576939,403.12495,3.555309,403.069825,3.568142,403.022425,3.554331,402.9864,3.546719,402.957475,3.545069,402.9851,3.543434,402.936725,3.551561,402.8314,3.577643,402.82245,3.617247,402.744925,3.683694,402.59045,3.637755,402.7858,NaN,402.1562,3.777105,401.94325,3.819345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,03:00:00,59.124,404.352925,3.599454,403.528175,3.563053,403.329875,3.5673,403.3748,3.546526,403.37035,3.535204,403.3592,3.531963,403.434675,3.525218,403.3363,3.526904,403.213275,3.539537,403.103175,3.584524,402.99795,3.677886,402.57665,3.687784,402.75055,NaN,401.987575,3.931878,401.885025,3.953184,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,03:30:00,59.145,404.590675,3.575042,403.910075,3.524083,403.673425,3.517036,403.657575,3.491968,403.642725,3.477052,403.64445,3.470179,403.5897,3.46167,403.54415,3.456435,403.52945,3.458597,403.287875,3.501932,403.095075,3.625096,402.726375,3.663501,402.805,NaN,401.959575,3.921452,401.953475,3.953893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,04:00:00,59.166,404.121675,3.533421,403.78745,3.481463,403.678325,3.480711,403.638125,3.460224,403.633,3.448068,403.618975,3.441745,403.614225,3.437898,403.575275,3.436161,403.52645,3.431389,403.4621,3.447853,403.33845,3.534174,402.887625,3.584216,402.85685,NaN,401.833225,3.987741,401.70485,4.037886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,04:30:00,59.187,404.311625,3.529538,403.720625,3.484828,403.7019,3.495931,403.5967,3.482779,403.550725,3.478654,403.515175,3.479773,403.5364,3.477686,403.47985,3.481433,403.4932,3.484236,403.396225,3.49362,403.31525,3.552015,402.976375,3.596118,403.05105,NaN,401.8841,3.980549,401.73795,4.019352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,05:00:00,59.208,404.44865,3.567646,403.876975,3.516944,403.788375,3.523084,403.644625,3.508316,403.5972,3.500837,403.644325,3.500144,403.5892,3.494947,403.512475,3.49584,403.540625,3.498936,403.39035,3.513223,403.378725,3.583651,403.0248,3.57888,403.07755,NaN,401.9416,4.029296,401.687275,4.102322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,05:30:00,59.229,404.0771,3.560123,403.7839,3.510824,403.746575,3.518747,403.6883,3.509765,403.764025,3.503067,403.730775,3.500577,403.6929,3.505335,403.564975,3.508763,403.532375,3.510787,403.5024,3.528731,403.451125,3.597774,403.2714,3.572005,403.194675,NaN,401.83805,4.102156,401.507525,4.176729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,06:00:00,59.249,404.90605,3.553688,404.149075,3.512742,403.858625,3.526087,403.846975,3.514969,403.6968,3.51237,403.645325,3.513155,403.6695,3.507809,403.6581,3.5072,403.668825,3.504548,403.594925,3.501364,403.56475,3.556466,403.449425,3.497356,403.360825,NaN,402.66345,3.732617,401.954125,4.052198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,06:30:00,59.27,404.77685,3.574412,404.046825,3.539966,403.791025,3.564417,403.67175,3.556643,403.59575,3.555881,403.53935,3.561387,403.563875,3.560985,403.49385,3.569621,403.449175,3.576839,403.335575,3.576092,403.292575,3.624388,403.142875,3.594991,403.24255,NaN,402.611875,3.764184,402.284325,3.860169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,07:00:00,59.291,404.69855,3.644891,403.7445,3.619859,403.4293,3.655912,403.362725,3.654134,403.343075,3.655267,403.35235,3.659188,403.24675,3.661466,403.15995,3.673201,403.14765,3.684379,403.00815,3.706786,402.953875,3.77151,402.826475,3.753893,403.012225,NaN,402.458525,3.860738,402.16355,3.9475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,07:30:00,59.312,403.9024,3.743345,403.3714,3.712791,403.22715,3.733992,403.10045,3.719631,403.1181,3.713813,403.160525,3.718559,403.133425,3.71261,403.06085,3.714162,403.024375,3.722002,402.95615,3.755087,402.894125,3.823848,402.679575,3.817497,402.767875,NaN,402.3568,3.940319,402.096425,4.04765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,08:00:00,59.333,404.51465,3.793605,403.594025,3.776194,403.235925,3.792732,403.1121,3.775996,402.98615,3.768018,403.0056,3.768761,402.9526,3.762372,402.893425,3.763858,402.874525,3.776895,402.77925,3.843578,402.703725,3.889618,402.6236,3.892895,402.721275,NaN,402.39865,3.998014,402.2873,4.079584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,08:30:00,59.354,403.4086,3.947569,402.97495,3.950435,402.90225,3.992376,402.77585,4.000164,402.726575,4.007292,402.739725,4.007423,402.64145,4.022185,402.651225,4.036408,402.622575,4.035691,402.574925,4.07385,402.5296,4.087093,402.531425,4.070283,402.77745,NaN,402.4144,4.095629,402.234825,4.10937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,09:00:00,59.374,403.3896,4.200955,402.842875,4.197059,402.73265,4.246738,402.681025,4.26109,402.5996,4.26719,402.596175,4.264044,402.6254,4.273418,402.68575,4.28653,402.604825,4.279894,402.564325,4.277232,402.55565,4.251161,402.475925,4.240723,402.727325,NaN,402.4581,4.251195,402.3299,4.271922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,09:30:00,59.395,403.180725,4.394932,402.727075,4.3861,402.6429,4.447023,402.692875,4.462734,402.65365,4.47319,402.645025,4.47628,402.628875,4.466396,402.602025,4.45878,402.543925,4.45968,402.56235,4.436438,402.501175,4.413309,402.54815,4.39484,402.81605,NaN,402.4341,4.376514,402.358675,4.354322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,10:00:00,59.416,402.818325,4.572375,402.673025,4.575537,402.53075,4.624357,402.61705,4.617746,402.584925,4.620929,402.5495,4.639214,402.6765,4.600827,402.636125,4.586876,402.63625,4.584755,402.624675,4.559598,402.59915,4.558707,402.56585,4.515766,402.68505,NaN,402.512425,4.501818,402.3866,4.485077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,10:30:00,59.437,402.8285,4.694026,402.62725,4.753668,402.615725,4.765058,402.639725,4.745243,402.711425,4.735695,402.592925,4.754164,402.59965,4.737705,402.5527,4.728698,402.590325,4.72678,402.590525,4.705486,402.578525,4.698676,402.5634,4.646308,402.683025,NaN,402.615325,4.589924,402.57385,4.544719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,11:00:00,59.458,402.831325,4.862059,402.7278,4.874373,402.6818,4.875847,402.6681,4.829626,402.6911,4.791861,402.723325,4.76482,402.710125,4.755803,402.71435,4.734502,402.660175,4.728956,402.695075,4.80558,402.644625,4.851629,402.649975,4.752605,402.62825,NaN,402.637375,4.68787,402.62795,4.63783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,11:30:00,59.479,403.0578,4.861004,402.97225,4.806072,402.955375,4.792282,402.916175,4.761113,402.9621,4.736038,402.896425,4.723066,402.950025,4.709114,402.928025,4.690851,402.940975,4.672149,402.84945,4.783458,402.88615,4.881074,402.8547,4.754661,402.876775,NaN,402.795975,4.707435,402.72335,4.675564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,12:00:00,59.499,403.075175,4.858006,403.0367,4.807266,402.9486,4.799037,402.9158,4.76452,402.9251,4.7457,402.879825,4.736254,402.936425,4.727758,402.8908,4.716448,402.926775,4.702827,402.90055,4.735889,402.881175,4.880027,402.786625,4.780829,402.85085,NaN,402.8008,4.726354,402.774175,4.696289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,12:30:00,59.52,403.103125,4.849742,403.0466,4.794962,403.02835,4.794226,403.032825,4.763888,403.023125,4.751348,403.05965,4.744076,403.02015,4.728663,402.877175,4.715054,403.066075,4.697667,402.977275,4.686955,402.94255,4.796198,402.965025,4.757278,402.899125,NaN,402.893125,4.711835,402.82385,4.686088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,13:00:00,59.541,403.167925,4.871134,403.048075,4.813781,403.029575,4.812441,402.98235,4.779426,402.95895,4.760725,403.00135,4.751829,403.0585,4.737823,402.97925,4.723597,402.975275,4.69982,403.01495,4.683099,402.956575,4.725782,402.941125,4.744706,402.868275,NaN,402.932375,4.701009,402.912625,4.668753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,13:30:00,59.562,403.07355,4.87696,402.99945,4.84501,402.999775,4.853249,403.07445,4.819086,403.001675,4.79859,403.0239,4.788779,402.9988,4.773262,403.009675,4.755582,402.99575,4.737508,402.984975,4.719193,402.97935,4.766467,403.0244,4.778373,403.004025,NaN,402.972925,4.716838,403.0392,4.671944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,14:00:00,59.583,403.2544,4.914828,403.185725,4.867972,403.15565,4.875116,403.1311,4.851241,403.17265,4.836583,403.169875,4.826238,403.1757,4.815764,403.1799,4.811106,403.135325,4.800002,403.178375,4.789778,403.07195,4.835887,403.1917,4.825197,403.178575,NaN,403.183525,4.780604,403.190375,4.729769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,14:30:00,59.604,403.360775,4.981374,403.325375,4.938912,403.29805,4.948357,403.294025,4.925996,403.3236,4.910715,403.35185,4.905285,403.371525,4.891452,403.2641,4.882906,403.3101,4.869024,403.349275,4.855495,403.265875,4.91399,403.317825,4.865936,403.346875,NaN,403.3985,4.811639,403.3623,4.765372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,15:00:00,59.624,403.98865,5.036884,403.9112,5.003552,403.872775,5.024672,403.840375,5.007103,403.8789,4.999202,403.946775,5.002253,403.860875,4.976659,403.8751,4.964661,403.833475,4.956724,403.8659,4.939923,403.8697,4.99365,403.87255,4.927619,403.853675,NaN,403.967025,4.865804,403.9044,4.820101,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,15:30:00,59.645,404.43245,5.026031,404.24915,4.992688,404.272425,4.997086,404.250025,4.977221,404.237975,4.958451,404.25995,4.94545,404.310525,4.946042,404.3166,4.934044,404.29165,4.917431,404.367925,4.901527,404.421975,4.958566,404.349125,4.902217,404.300675,NaN,404.37945,4.845534,404.276025,4.801413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,16:00:00,59.666,404.83685,4.996468,404.6277,4.964854,404.610525,4.942948,404.5297,4.921976,404.49375,4.905684,404.555325,4.890347,404.544875,4.888841,404.5181,4.876318,404.55345,4.858365,404.535575,4.846774,404.547225,4.898934,404.525475,4.823645,404.440475,NaN,404.522475,4.758487,404.536275,4.703484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,16:30:00,59.687,404.83255,4.835569,404.8574,4.808058,404.719925,4.784774,404.784775,4.764023,404.73705,4.748693,404.69855,4.732242,404.723575,4.729478,404.748225,4.720951,404.7579,4.701831,404.7513,4.693139,404.822125,4.750772,404.66905,4.663593,404.577375,NaN,404.62775,4.613979,404.66395,4.578516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,17:00:00,59.708,404.844425,4.743739,404.6554,4.708255,404.73135,4.697161,404.641775,4.687063,404.635225,4.672689,404.608225,4.656692,404.594725,4.666622,404.666525,4.663456,404.4948,4.648659,404.5687,4.644091,404.64905,4.67952,404.571425,4.607648,404.5191,NaN,404.48285,4.582664,404.438575,4.569257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,17:30:00,59.729,404.6379,4.698546,404.559725,4.666506,404.46265,4.656133,404.458175,4.646267,404.361675,4.64004,404.38335,4.629525,404.3405,4.625676,404.409575,4.616324,404.3861,4.602248,404.36405,4.58757,404.40465,4.642951,404.342225,4.526578,404.299525,NaN,404.3368,4.480909,404.310775,4.455757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,18:00:00,59.749,404.94985,4.643538,404.827175,4.614281,404.92105,4.607524,404.81455,4.596073,404.78455,4.588728,404.8,4.581655,404.836575,4.574464,404.8074,4.552397,404.8905,4.537756,404.794925,4.514514,404.893225,4.586167,404.95185,4.447753,404.804375,NaN,404.970125,4.389925,404.958875,4.34237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,18:30:00,59.77,405.6286,4.598876,405.46965,4.579094,405.500625,4.574084,405.34085,4.564768,405.41975,4.554062,405.374325,4.542899,405.3859,4.536576,405.339025,4.518837,405.394375,4.507148,405.374525,4.4984,405.39685,4.54571,405.238725,4.457382,405.18215,NaN,405.2551,4.432246,405.19915,4.409799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,19:00:00,59.791,405.293375,4.612329,405.1695,4.595012,405.134675,4.593626,405.034975,4.58564,405.08435,4.576474,404.99715,4.565384,405.00555,4.561481,405.009675,4.548231,404.900075,4.541777,404.8436,4.533335,404.9409,4.566361,404.858,4.489596,404.860975,NaN,404.72825,4.459897,404.67205,4.442187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,19:30:00,59.812,404.936925,4.636607,404.7522,4.622417,404.722325,4.618973,404.71855,4.613089,404.640175,4.606737,404.6484,4.597899,404.662425,4.595356,404.597625,4.585986,404.622325,4.578873,404.6426,4.575787,404.697325,4.596704,404.5507,4.54166,404.782625,NaN,404.575425,4.555747,404.56715,4.55564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,20:00:00,59.833,404.821925,4.68616,404.7039,4.678737,404.673975,4.673182,404.700275,4.668212,404.71155,4.665186,404.6642,4.66017,404.6228,4.654832,404.67235,4.643865,404.625575,4.645829,404.580375,4.648136,404.735225,4.676041,404.58455,4.654928,404.658875,NaN,404.76155,4.756266,404.708525,4.88237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,20:30:00,59.854,404.880625,4.712489,404.702325,4.698864,404.639125,4.694783,404.6195,4.690852,404.728775,4.692779,404.64345,4.688558,404.55635,4.677861,404.5216,4.667476,404.53935,4.671686,404.586325,4.673319,404.643375,4.698409,404.558075,4.67408,404.512325,NaN,404.6428,4.730162,404.76545,4.816369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,21:00:00,59.874,404.886575,4.750704,404.798925,4.739773,404.75805,4.741341,404.733675,4.749355,404.73845,4.741981,404.677425,4.734196,404.73315,4.740105,404.743575,4.733498,404.6924,4.72792,404.756575,4.727457,404.797025,4.734222,404.684475,4.716443,404.681775,NaN,404.637575,4.764691,404.80555,4.794239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,21:30:00,59.895,404.980525,4.844754,404.820475,4.830342,404.81725,4.833447,404.72595,4.836085,404.7511,4.834608,404.7502,4.826274,404.727925,4.833344,404.757925,4.825246,404.75315,4.822497,404.7022,4.825982,404.837875,4.828005,404.73075,4.809468,404.67365,NaN,404.717525,4.844566,404.743225,4.887125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,22:00:00,59.916,404.91695,4.903109,404.781575,4.89245,404.7758,4.894365,404.6771,4.892042,404.8028,4.890107,404.711025,4.881918,404.7293,4.883644,404.756975,4.874991,404.741375,4.871606,404.67985,4.866001,404.7464,4.904271,404.7288,4.856379,404.60525,NaN,404.7523,4.902565,404.753325,4.977169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,22:30:00,59.937,404.942925,4.910467,404.75925,4.901766,404.738775,4.899427,404.73785,4.889835,404.7354,4.884411,404.713375,4.881811,404.7439,4.874694,404.732975,4.868683,404.722875,4.864691,404.712975,4.867159,404.7941,4.918769,404.77755,4.872099,404.6039,NaN,404.802175,4.941351,404.81425,5.029911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,23:00:00,59.958,404.997125,4.917336,404.8912,4.916046,404.83115,4.913509,404.853675,4.904706,404.886775,4.899241,404.868275,4.894246,404.865975,4.887629,404.868525,4.880709,404.87625,4.873747,404.866875,4.871913,404.909475,4.917589,404.914775,4.867318,404.828975,NaN,404.892725,4.93959,404.93335,4.999079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/02/2017,23:30:00,59.979,405.232825,4.949199,404.9346,4.952124,404.971675,4.956737,404.94925,4.957306,404.9477,4.951585,404.84095,4.946781,404.976425,4.953906,404.92355,4.949725,404.8832,4.941095,404.894425,4.94272,404.98755,4.959836,404.963125,4.92488,404.841775,NaN,405.000225,4.939518,405.088525,4.960763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,00:00:00,60,405.14255,5.034181,405.115975,5.028348,405.056675,5.029407,404.97025,5.027294,405.071525,5.030301,405.0342,5.023316,405.050725,5.021682,405.118275,5.016363,405.067975,5.010892,405.063625,5.008947,405.10505,5.039761,405.11315,5.010353,405.190025,NaN,405.1125,5.070351,405.316125,5.141825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,00:30:00,60.02,405.40875,5.094152,405.274625,5.086381,405.361125,5.084778,405.28205,5.082482,405.285125,5.088189,405.207125,5.088353,405.26545,5.09443,405.29425,5.093203,405.307767,5.099846,405.300767,5.105289,405.318775,5.121596,405.293775,5.096464,405.36515,NaN,405.3285,5.149873,405.480875,5.183325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,01:00:00,60.041,405.7227,5.147741,405.545275,5.132958,405.485225,5.135723,405.48745,5.134884,405.548475,5.14485,405.53105,5.149516,405.486275,5.156078,405.464025,5.161366,405.409475,5.167819,405.445775,5.182447,405.536125,5.216462,405.5284,5.206906,405.61,NaN,405.620025,5.27205,405.816325,5.324523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,01:30:00,60.062,405.940975,5.190574,405.828725,5.178908,405.740625,5.177722,405.832325,5.172161,405.7355,5.178688,405.674425,5.192109,405.7067,5.191667,405.659525,5.194709,405.67085,5.200935,405.665025,5.212202,405.719225,5.279034,405.6619,5.229708,405.757175,NaN,405.718775,5.276193,405.7972,5.308305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,02:00:00,60.083,406.3754,5.216597,406.0813,5.208723,405.96965,5.203889,405.935875,5.196921,405.910575,5.198158,405.9113,5.217523,405.862025,5.218652,405.84915,5.218594,405.82045,5.217848,405.86635,5.23056,405.94755,5.294952,405.8044,5.246583,405.890975,NaN,405.869525,5.275111,405.847275,5.282391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,02:30:00,60.104,406.344325,5.276572,406.089825,5.277317,406.127975,5.28485,406.07995,5.284377,406.07905,5.280504,406.021575,5.288475,406.09775,5.300347,406.0014,5.304162,406.118175,5.30109,406.002025,5.306501,406.058475,5.344902,406.06155,5.301557,406.095725,NaN,405.945775,5.312225,405.92355,5.312654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,03:00:00,60.124,407.37025,5.280757,406.480225,5.298737,406.3751,5.299344,406.242775,5.28719,406.17695,5.286997,406.15425,5.292514,406.255375,5.28422,406.10085,5.277935,406.231075,5.273071,406.198825,5.258013,406.1813,5.33754,406.2286,5.224627,406.1179,NaN,406.167975,5.230516,406.1833,5.232551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,03:30:00,60.145,406.961725,5.213858,406.63295,5.189595,406.593875,5.154091,406.53935,5.105844,406.4799,5.089926,406.39335,5.102894,406.43205,5.057273,406.3759,5.04104,406.3616,5.036727,406.31485,5.020432,406.4353,5.147626,406.240025,5.003531,406.048925,NaN,406.31175,5.126481,406.2356,5.201206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,04:00:00,60.166,406.780275,5.067134,406.3641,5.046167,406.28265,5.006382,406.163375,4.968645,406.138225,4.945395,406.20235,4.94538,406.0894,4.928427,406.039,4.913036,406.060125,4.899857,406.041625,4.88023,406.109075,4.937432,405.997875,4.823917,405.88315,NaN,406.05665,5.023601,406.125225,5.316301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,04:30:00,60.187,406.424225,4.939386,406.198,4.920408,406.15265,4.882171,406.079625,4.845557,406.091275,4.826602,406.024625,4.817992,406.042825,4.806082,406.027925,4.788757,406.04935,4.775313,406.0075,4.749263,406.17285,4.782572,405.944675,4.675128,405.772625,NaN,405.889575,4.680924,405.8115,4.931914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,05:00:00,60.208,406.47455,4.802409,406.212525,4.79956,406.07445,4.762406,406.01425,4.724849,406.003475,4.702722,406.0081,4.686637,406.04565,4.684608,405.986425,4.66832,405.981125,4.654356,405.941475,4.631872,406.02345,4.646208,405.875175,4.559115,405.76225,NaN,405.75895,4.543816,405.76905,4.71198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,05:30:00,60.229,406.53665,4.731137,406.164725,4.721492,406.150175,4.685072,406.107575,4.652165,406.153975,4.633328,406.068025,4.614369,406.112125,4.611696,406.049025,4.590997,405.995325,4.582847,406.013675,4.55958,406.040125,4.579309,405.9184,4.484169,405.921475,NaN,405.77585,4.427037,405.755525,4.441253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,06:00:00,60.249,406.612875,4.615597,406.389875,4.604602,406.341025,4.562442,406.279525,4.52105,406.288725,4.498203,406.309625,4.484644,406.248575,4.47157,406.307125,4.445875,406.261425,4.442869,406.293325,4.418914,406.2697,4.446895,406.3091,4.346537,405.96865,NaN,406.314125,4.291899,406.244175,4.296701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,06:30:00,60.27,407.0196,4.488629,406.743475,4.478496,406.682725,4.439783,406.633425,4.403932,406.703125,4.380794,406.7372,4.361286,406.622,4.357946,406.65525,4.333384,406.668125,4.33889,406.76985,4.319615,406.719075,4.333073,406.635225,4.245506,406.312675,NaN,406.561625,4.18044,406.6065,4.148761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,07:00:00,60.291,407.2137,4.403695,406.990775,4.392634,406.923425,4.3526,406.9129,4.317044,406.81915,4.295703,406.7673,4.278498,406.892975,4.272351,406.85945,4.248891,406.85705,4.256201,406.8393,4.241217,406.87075,4.249683,406.79355,4.164431,406.50795,NaN,406.6504,4.09042,406.56565,4.051867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,07:30:00,60.312,407.28185,4.348748,407.099,4.336485,406.91545,4.304955,406.94325,4.271396,406.940325,4.252663,406.9172,4.23871,406.838075,4.232128,406.812225,4.208328,406.9168,4.215004,406.856475,4.209041,406.894875,4.20956,406.8309,4.132389,406.6637,NaN,406.621975,4.060363,406.515425,4.006955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,08:00:00,60.333,407.19415,4.297023,407.14435,4.302578,406.94095,4.267574,406.84415,4.228044,406.78865,4.211931,406.84735,4.200412,406.81045,4.182673,406.803225,4.156298,406.765925,4.157214,406.722775,4.149188,406.804275,4.161592,406.68125,4.071489,406.616575,NaN,406.444875,3.995964,406.410525,3.940981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,08:30:00,60.354,406.875175,4.24031,406.795675,4.250224,406.7763,4.222571,406.706025,4.185147,406.623075,4.1669,406.6654,4.156922,406.62635,4.146275,406.599975,4.12269,406.57195,4.121426,406.60705,4.122225,406.6087,4.116849,406.51135,4.050522,406.510475,NaN,406.428425,3.970043,406.251475,3.903445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,09:00:00,60.374,407.273175,4.300082,406.98515,4.303636,406.75555,4.271335,406.737175,4.229592,406.6897,4.211435,406.749575,4.202379,406.670875,4.18602,406.742175,4.160964,406.671525,4.156415,406.6016,4.168575,406.672975,4.166695,406.50185,4.102614,406.895175,NaN,406.58365,4.026038,406.507675,3.95658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,09:30:00,60.395,406.996175,4.29906,406.95195,4.341516,406.944025,4.306056,406.8617,4.265543,406.848425,4.23955,406.77535,4.22536,406.78425,4.206033,406.764525,4.178861,406.848775,4.165527,406.757975,4.182223,406.704925,4.195476,406.71225,4.1197,406.9009,NaN,406.633225,4.029984,406.574725,3.959944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,10:00:00,60.416,406.8364,4.246234,406.833825,4.291851,406.693525,4.255253,406.66155,4.194323,406.66575,4.166134,406.71605,4.154182,406.675925,4.132988,406.613925,4.102206,406.5337,4.087622,406.586375,4.102961,406.66285,4.139672,406.603625,4.059753,406.5933,NaN,406.5337,3.97279,406.404125,3.904791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,10:30:00,60.437,406.62905,4.174326,406.610275,4.228554,406.581075,4.220598,406.58365,4.165589,406.539675,4.140564,406.499025,4.130846,406.485325,4.124086,406.5081,4.102374,406.47165,4.089218,406.513,4.094308,406.503975,4.119601,406.473675,4.058802,406.618025,NaN,406.480225,3.968619,406.3625,3.90629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,11:00:00,60.458,406.50035,4.148311,406.524975,4.176936,406.3362,4.136852,406.377425,4.090221,406.47245,4.073081,406.363675,4.067801,406.4014,4.059592,406.408775,4.035833,406.36375,4.022871,406.332625,4.022818,406.417025,4.071667,406.2309,4.015379,406.36925,NaN,406.24615,3.942064,406.248425,3.891152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,11:30:00,60.479,406.37075,4.148235,406.2552,4.195407,406.28075,4.195428,406.1985,4.136041,406.1952,4.1018,406.290275,4.101052,410.719675,4.078293,406.1806,4.065017,406.7139,4.034488,406.179675,4.024766,406.225025,4.091072,406.2088,4.060674,406.359325,NaN,406.198775,3.986884,406.32635,3.932318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,12:00:00,60.499,406.366075,4.175576,406.33205,4.196771,406.3377,4.162337,406.243325,4.111777,406.2887,4.091453,406.235375,4.095944,406.20935,4.0846,406.124675,4.068545,406.21805,4.046418,406.1223,4.034742,406.208075,4.11485,406.22325,4.099077,406.47915,NaN,406.1929,4.016305,406.20345,3.955626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,12:30:00,60.52,406.520825,4.28469,406.33405,4.29713,406.26395,4.274265,406.16775,4.22815,406.29125,4.190638,406.1946,4.195399,406.118725,4.172581,406.24865,4.157801,406.2072,4.143148,406.1663,4.140711,406.223925,4.205947,406.133075,4.20843,406.599425,NaN,406.1289,4.11589,406.2108,4.054567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,13:00:00,60.541,406.4034,4.337907,406.234775,4.336003,406.048125,4.294307,405.971325,4.24392,406.12705,4.204802,406.0778,4.187234,406.098,4.187982,406.1454,4.166409,406.09035,4.142613,406.099125,4.131966,406.133675,4.22663,405.9549,4.242088,406.498325,NaN,406.066325,4.155338,406.081575,4.112165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,13:30:00,60.562,406.285025,4.375435,406.162,4.401424,406.013175,4.413228,406.1315,4.393315,406.159025,4.35631,406.058625,4.348247,406.093675,4.333705,406.060475,4.303887,406.06945,4.29292,406.038575,4.285071,406.151225,4.369981,405.98995,4.397081,406.5527,NaN,405.9828,4.306694,406.0516,4.237742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,14:00:00,60.583,406.40185,4.424699,406.178325,4.441462,406.0935,4.422143,406.0892,4.370827,406.030675,4.329426,406.026875,4.319418,406.051925,4.292662,406.083075,4.265487,406.1787,4.250061,406.12,4.246344,406.137975,4.340683,406.04905,4.349619,406.338225,NaN,406.1162,4.319676,405.9592,4.269805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,14:30:00,60.604,406.505275,4.463829,406.356725,4.485665,406.39715,4.495496,406.245775,4.456992,406.1824,4.41198,406.108275,4.416414,406.26575,4.417957,406.161,4.388906,406.1434,4.387065,406.183425,4.373592,406.17775,4.44607,406.2683,4.424711,406.3898,NaN,406.262675,4.428243,406.241875,4.386438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,15:00:00,60.624,406.590475,4.586473,406.506,4.611521,406.564925,4.602664,406.458225,4.556833,406.446325,4.519044,406.53535,4.501759,406.557275,4.500408,406.451225,4.47695,406.5224,4.4661,406.448625,4.460268,406.4837,4.528824,406.457625,4.469475,406.44395,NaN,406.50315,4.465611,406.4342,4.412688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,15:30:00,60.645,406.7246,4.563605,406.6461,4.559013,406.52305,4.543988,406.51615,4.511144,406.614625,4.478052,406.4966,4.467805,406.487625,4.464568,406.56215,4.444881,406.491925,4.443861,406.59175,4.449176,406.574525,4.52522,406.508,4.468928,406.367425,NaN,406.410675,4.46495,406.370575,4.410785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,16:00:00,60.666,406.71795,4.56419,406.6187,4.523743,406.547275,4.488588,406.54735,4.46107,406.5698,4.455853,406.353225,4.442307,406.398575,4.439011,406.383825,4.43437,406.346025,4.422768,406.3752,4.415293,406.437,4.46924,406.44455,4.405809,406.215375,NaN,406.39345,4.4007,406.320875,4.353574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,16:30:00,60.687,406.323675,4.573225,406.466025,4.548816,406.362975,4.543385,406.28695,4.522735,406.284025,4.509081,406.1639,4.498282,406.2336,4.488081,406.209225,4.47405,406.2089,4.460383,406.087975,4.450441,406.202475,4.515377,406.030975,4.42586,405.786025,NaN,405.907275,4.383025,405.713275,4.342524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,17:00:00,60.708,406.4258,4.612259,406.348425,4.562238,406.22645,4.548596,406.194225,4.52403,406.242475,4.503157,406.18645,4.481929,406.055975,4.484546,406.14565,4.474763,406.1213,4.452515,406.066175,4.441088,405.962625,4.476312,405.887825,4.409725,405.681625,NaN,405.48285,4.357979,405.20075,4.351848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,17:30:00,60.729,406.791075,4.556001,406.578275,4.520299,406.510875,4.496946,406.431525,4.473398,406.430975,4.457727,406.368175,4.448516,406.3835,4.446223,406.345475,4.437797,406.415125,4.421772,406.3943,4.412672,406.28115,4.455259,406.257625,4.362478,406.08,NaN,405.98705,4.302922,405.12095,4.336427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,18:00:00,60.749,406.88855,4.552481,406.707875,4.501976,406.584975,4.486163,406.532775,4.472571,406.463,4.459642,406.4776,4.44716,406.474125,4.451873,406.5155,4.446464,406.3904,4.432437,406.288225,4.425182,406.25935,4.450541,405.915825,4.406992,405.86245,NaN,404.65815,4.563878,404.227025,4.641338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,18:30:00,60.77,406.77015,4.550878,406.593775,4.498802,406.554325,4.484265,406.5185,4.474668,406.5425,4.465594,406.5108,4.456285,406.5172,4.455461,406.4708,4.445451,406.415775,4.426351,406.472475,4.408263,406.3677,4.458609,405.94375,4.40666,405.8298,NaN,404.37165,4.763723,404.088825,4.831913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,19:00:00,60.791,406.7418,4.525048,406.62975,4.492959,406.455925,4.481708,406.430525,4.468292,406.408775,4.459706,406.365575,4.447038,406.36755,4.442196,406.315925,4.423313,406.338025,4.410315,406.299,4.407246,406.25425,4.476829,405.708775,4.459773,405.7465,NaN,404.9913,4.66566,404.973825,4.743844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,19:30:00,60.812,406.939,4.524111,406.58805,4.496777,406.562425,4.489708,406.428575,4.481056,406.503425,4.473271,406.4403,4.459915,406.438375,4.456738,406.481675,4.444482,406.426775,4.438826,406.307475,4.451614,406.244225,4.520453,405.79815,4.608488,406.018825,NaN,405.390125,4.886125,405.5074,4.921493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,20:00:00,60.833,407.080225,4.553937,406.688975,4.527752,406.614125,4.527815,406.579675,4.518758,406.588025,4.506794,406.6228,4.494864,406.557525,4.493972,406.614325,4.487637,406.55785,4.486324,406.483525,4.503958,406.405325,4.591729,405.99065,4.701062,406.252175,NaN,405.7466,4.861832,405.8182,4.924758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,20:30:00,60.854,406.933075,4.585851,406.683125,4.56571,406.595,4.567235,406.4579,4.558607,406.515,4.550868,406.349425,4.543426,406.329675,4.548598,406.3144,4.549141,406.277075,4.551481,406.3776,4.563083,406.237575,4.62526,406.062325,4.603363,406.126267,NaN,405.967625,4.690735,405.6841,4.778706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,21:00:00,60.874,406.936275,4.599267,406.349225,4.584822,406.339475,4.582904,406.380675,4.562145,406.339975,4.559042,406.391175,4.55973,406.34595,4.538992,406.3541,4.526476,406.28175,4.527703,406.3802,4.523485,406.268175,4.619528,406.075625,4.582436,406.264875,NaN,405.928925,4.749314,405.476725,4.853772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,21:30:00,60.895,406.742025,4.584843,406.377225,4.586262,406.377075,4.584043,406.365975,4.567619,406.4108,4.557143,406.33945,4.556366,406.3397,4.545765,406.276325,4.542989,406.2335,4.54469,406.1804,4.555142,406.22905,4.618898,406.007125,4.587779,406.206775,NaN,406.038025,4.639004,405.85615,4.691983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,22:00:00,60.916,406.954875,4.563752,406.529075,4.551528,406.505375,4.534881,406.419125,4.510947,406.400925,4.499152,406.4169,4.493209,406.32775,4.470014,406.39685,4.452507,406.40855,4.444015,406.38155,4.432772,406.3404,4.540166,406.395575,4.410143,406.1561,NaN,406.015775,4.496776,405.50725,4.570233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,22:30:00,60.937,406.915275,4.51904,406.56885,4.502705,406.46815,4.492481,406.381275,4.48454,406.3551,4.467982,406.2788,4.457075,406.2279,4.455678,406.260175,4.452134,406.31585,4.441817,406.074475,4.450922,406.045325,4.49842,405.705475,4.503488,405.910475,NaN,404.8387,4.678619,404.37795,4.792534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,23:00:00,60.958,407.4972,4.568769,406.557375,4.568607,406.0982,4.588275,405.8441,4.610122,405.67755,4.606227,405.76405,4.604551,405.5765,4.637427,405.58465,4.644626,405.260375,4.650403,405.282825,4.677043,405.199775,4.658658,404.84645,4.715022,405.519625,NaN,404.68295,4.757663,403.92075,4.807977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/03/2017,23:30:00,60.979,407.03105,4.683118,405.76795,4.712333,405.466275,4.736538,405.32835,4.748051,405.183625,4.773652,405.183025,4.770579,405.135125,4.76345,405.03275,4.758689,405.0502,4.753115,404.996075,4.747542,404.900033,4.775639,404.728775,4.737737,405.3378,NaN,404.4371,4.754301,404.119025,4.768043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,00:00:00,61,406.219267,4.762783,405.4778,4.744967,405.396525,4.737891,405.298,4.729398,405.237675,4.742193,405.1992,4.752,405.093575,4.73929,405.076025,4.73249,405.0106,4.719245,404.9341,4.715536,404.883775,4.766831,404.706775,4.702174,405.050225,NaN,404.238425,4.713614,403.98655,4.709862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,00:30:00,61.02,405.580675,4.760165,405.3091,4.732359,405.33935,4.710721,405.29695,4.688787,405.049625,4.69092,405.1471,4.702747,405.089675,4.691184,405.01075,4.677331,405.073067,4.645059,405.038367,4.630837,404.937125,4.732394,404.8287,4.61849,404.8302,NaN,404.4122,4.621389,404.08075,4.642759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,01:00:00,61.041,405.828125,4.632642,405.5425,4.616726,405.668825,4.582602,405.567325,4.542395,405.614325,4.52886,405.438725,4.545064,405.4958,4.516803,405.39245,4.494616,405.5646,4.481374,405.407225,4.455217,405.29985,4.595161,405.359175,4.420077,404.88815,NaN,404.945825,4.461733,404.623975,4.519775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,01:30:00,61.062,405.96155,4.356131,405.6893,4.361908,405.579825,4.319483,405.5457,4.269829,405.5024,4.25466,405.741275,4.251795,405.522225,4.23477,405.53345,4.199332,405.47845,4.180369,405.42555,4.153695,405.48725,4.240634,405.3477,4.072984,405.109,NaN,405.106175,4.069775,404.994875,4.091174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,02:00:00,61.083,405.618925,4.061223,405.48045,4.07393,405.341725,4.040668,405.220075,4.003918,405.2096,3.978241,405.093925,3.960889,405.16725,3.978402,405.0689,3.956766,405.088775,3.936212,405.113,3.919207,405.163025,3.946094,405.0155,3.88615,404.7347,NaN,404.660925,4.006803,404.5473,4.050203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,02:30:00,61.104,405.405125,4.001888,405.3708,3.978685,405.1464,3.957546,405.068575,3.927797,404.9899,3.904515,405.045625,3.888347,404.952675,3.905257,404.941,3.91673,404.922675,3.905485,405.0433,3.892121,404.94935,3.905044,404.866075,3.860885,404.74545,NaN,404.690975,3.932367,404.483525,3.976931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,03:00:00,61.124,405.2613,3.921507,405.129225,3.900631,405.023,3.869226,404.996825,3.835665,404.9014,3.811856,404.99615,3.792762,404.825575,3.79336,404.94175,3.803213,404.861325,3.809276,404.977,3.791244,404.841375,3.802964,404.7278,3.743859,404.6009,NaN,404.331875,3.863647,403.9566,4.001463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,03:30:00,61.145,405.35475,3.878965,405.0194,3.839728,405.021025,3.813309,404.96585,3.781298,404.888375,3.759793,404.8869,3.744775,404.868875,3.74311,404.8874,3.737735,404.8211,3.757673,404.766975,3.743438,404.840775,3.757282,404.635075,3.704422,404.642,NaN,404.31145,3.806172,403.866375,3.998048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,04:00:00,61.166,405.26185,3.842061,404.955975,3.805868,404.782625,3.779371,404.75105,3.751403,404.6991,3.736132,404.71905,3.725714,404.765525,3.720631,404.68205,3.710533,404.6577,3.726962,404.680125,3.718234,404.62645,3.735221,404.5196,3.683071,404.493975,NaN,403.7576,3.893388,403.589625,4.095455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,04:30:00,61.187,405.0742,3.817377,404.7123,3.771006,404.82135,3.744667,404.72865,3.717325,404.7629,3.701586,404.664425,3.689387,404.666275,3.68914,404.670075,3.676378,404.712025,3.685637,404.618325,3.691422,404.639725,3.703978,404.6566,3.667417,404.345875,NaN,404.15495,3.941967,403.7572,4.164874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,05:00:00,61.208,405.217925,3.786835,404.999825,3.755392,404.826375,3.724609,404.710075,3.690456,404.7787,3.66985,404.742825,3.655378,404.806475,3.649989,404.729,3.633841,404.7507,3.632188,404.71565,3.647766,404.74905,3.663471,404.6756,3.601541,404.4205,NaN,404.278125,3.708425,403.88345,3.957216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,05:30:00,61.229,405.227075,3.723439,404.9591,3.684074,404.85975,3.651952,404.774825,3.617066,404.757525,3.599022,404.7785,3.585254,404.8326,3.579373,404.726225,3.564693,404.687075,3.557244,404.7208,3.570207,404.71795,3.584203,404.611175,3.523512,404.5257,NaN,404.4113,3.51351,404.053575,3.675244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,06:00:00,61.249,404.9822,3.65972,404.6236,3.626431,404.525125,3.60205,404.5659,3.572502,404.515,3.555311,404.385825,3.544706,404.539925,3.54062,404.427625,3.528726,404.4157,3.522861,404.35205,3.538275,404.423575,3.546563,404.30825,3.505502,404.270425,NaN,403.991025,3.49261,403.809325,3.569228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,06:30:00,61.27,404.53875,3.633739,404.346525,3.610935,404.232425,3.587533,404.2103,3.558879,404.185375,3.543274,404.04945,3.532027,404.155475,3.527633,404.12155,3.516231,404.094675,3.508802,404.117175,3.515607,404.062625,3.536218,403.934125,3.487261,403.95465,NaN,403.789075,3.468434,403.593075,3.48351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,07:00:00,61.291,404.439775,3.614075,404.10485,3.584585,403.9889,3.563803,403.96095,3.537754,403.842925,3.521263,403.796975,3.511175,403.855525,3.506078,403.786275,3.494752,403.76255,3.487521,403.7918,3.487165,403.8805,3.514585,403.76855,3.467224,403.76295,NaN,403.6447,3.45883,403.443,3.525237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,07:30:00,61.312,404.1538,3.576252,403.938425,3.551263,403.893825,3.528006,403.818075,3.501481,403.8956,3.486223,403.8107,3.477455,403.784975,3.47102,403.792725,3.456758,403.795475,3.448838,403.6768,3.444496,403.792575,3.474839,403.688225,3.417618,403.628575,NaN,403.652125,3.384725,403.532525,3.406043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,08:00:00,61.333,404.28975,3.53615,404.12165,3.510116,403.9895,3.489534,404.0755,3.467959,404.014175,3.4547,403.97435,3.441816,403.955125,3.437949,404.07075,3.428709,403.968125,3.421189,403.986225,3.417203,403.992325,3.44663,404.010825,3.385313,403.9316,NaN,404.049425,3.342565,403.97945,3.328671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,08:30:00,61.354,404.201325,3.531373,404.062775,3.515979,403.9345,3.502117,403.910325,3.478729,403.945275,3.46586,403.8076,3.459198,403.883475,3.446609,403.8325,3.434642,403.682725,3.431902,403.7492,3.42335,403.856625,3.45038,403.77485,3.386012,403.8086,NaN,403.585525,3.34596,403.6016,3.336907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,09:00:00,61.374,403.952375,3.527221,403.68335,3.515478,403.52675,3.491598,403.5558,3.461558,403.5366,3.440299,403.424225,3.427673,403.4617,3.419794,403.515525,3.399648,403.4753,3.390375,403.452075,3.381276,403.46935,3.399914,403.46485,3.359142,403.461475,NaN,403.3824,3.294415,403.31325,3.269007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,09:30:00,61.395,403.516467,3.494534,403.445625,3.476238,403.3774,3.452762,403.359675,3.418771,403.3807,3.398338,403.419725,3.380334,403.256975,3.377727,403.408075,3.357262,403.31445,3.346858,403.362825,3.340723,403.3071,3.362596,403.345575,3.34863,403.3686,NaN,403.352175,3.272596,403.386,3.225914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,10:00:00,61.416,403.630575,3.509485,403.39215,3.488168,403.392225,3.470025,403.374775,3.441145,403.2996,3.425029,403.384975,3.411176,403.271825,3.399221,403.3976,3.378261,403.2786,3.367217,403.167425,3.36076,403.371925,3.384133,403.229175,3.373351,403.25025,NaN,403.337575,3.29763,403.36605,3.24547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,10:30:00,61.437,403.624775,3.543691,403.472025,3.518229,403.466275,3.502395,403.3564,3.469973,403.34185,3.445089,403.4352,3.43064,403.377475,3.416332,403.447575,3.395329,403.3046,3.382851,403.394975,3.376091,403.361,3.391716,403.3859,3.404858,403.452075,NaN,403.323775,3.324771,403.3302,3.266693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,11:00:00,61.458,403.9824,3.597243,403.88405,3.581074,403.714475,3.561041,403.670975,3.523313,403.637475,3.498771,403.654725,3.482703,403.658025,3.46567,407.76505,3.464949,403.6718,3.427582,403.610625,3.419373,403.77345,3.444667,403.641575,3.448103,403.65425,NaN,403.67385,3.369152,403.6667,3.308512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,11:30:00,61.479,403.9637,3.601285,403.767775,3.575218,403.75115,3.544875,403.6564,3.505849,403.64325,3.47955,403.7067,3.462239,403.678325,3.445321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,12:00:00,61.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,12:30:00,61.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,13:00:00,61.541,402.990725,3.424879,402.94625,3.423228,402.9497,3.423635,402.826825,3.425448,402.9012,3.428241,402.805125,3.430615,402.82605,3.43089,402.832425,3.430774,402.789375,3.430207,402.80905,3.428615,402.773625,3.427328,402.7957,3.427575,402.845125,NaN,402.9203,3.427074,402.78155,3.426536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,13:30:00,61.562,403.0301,3.53054,403.027625,3.53129,403.05115,3.530865,403.0914,3.529799,403.05465,3.531406,403.075325,3.534187,403.0642,3.536205,403.11765,3.538267,403.061175,3.538742,403.120375,3.539714,403.15205,3.544121,403.159675,3.548013,403.168025,NaN,403.109875,3.553519,403.06635,3.55401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,14:00:00,61.583,403.313025,3.55942,403.356275,3.558386,403.312225,3.555576,403.249575,3.555434,403.284925,3.553695,403.3141,3.553863,403.28725,3.552464,403.239025,3.549867,403.321375,3.547896,403.3459,3.549144,403.304225,3.553031,403.322925,3.554481,403.337025,NaN,403.355525,3.555631,403.3339,3.557776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,14:30:00,61.604,403.40605,3.580421,403.507475,3.581182,403.427825,3.583432,403.462625,3.584845,403.3955,3.585188,403.48285,3.58475,403.434175,3.58408,403.40125,3.584029,403.474925,3.585524,403.39965,3.585358,403.495825,3.586846,403.4774,3.588996,403.442225,NaN,403.47555,3.593085,403.501975,3.595531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,15:00:00,61.624,403.62705,3.685924,403.607325,3.687383,403.6809,3.688886,403.640575,3.691923,403.6602,3.694958,403.66325,3.698226,403.649675,3.699776,403.596925,3.699964,403.7399,3.700559,403.587925,3.704046,403.641325,3.707305,403.680325,3.709253,403.684125,NaN,403.665025,3.709788,403.671025,3.710081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,15:30:00,61.645,403.80105,3.738232,403.798075,3.737648,403.76535,3.73783,403.827525,3.737499,403.799125,3.738249,403.879025,3.738908,403.854325,3.739457,403.79055,3.740153,403.842125,3.737987,403.81395,3.736815,403.7796,3.735514,403.817825,3.732909,403.831775,NaN,403.8141,3.728444,403.790425,3.725129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,16:00:00,61.666,403.785525,3.636016,403.756025,3.63351,403.796425,3.631422,403.71985,3.631345,403.821025,3.63023,403.818025,3.629468,403.7672,3.63007,403.869125,3.629606,403.82695,3.627659,403.7242,3.626619,403.806025,3.625596,403.8538,3.62456,403.82525,NaN,403.801175,3.622651,403.73295,3.622867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,16:30:00,61.687,403.803625,3.599847,403.83945,3.599126,403.864025,3.598568,403.785625,3.598635,403.8505,3.59839,403.84865,3.598003,403.955725,3.598069,403.807425,3.598178,403.8929,3.598995,403.909075,3.599492,403.853225,3.600129,403.850025,3.599589,403.796825,NaN,403.8316,3.599387,403.8231,3.600017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,17:00:00,61.708,403.907525,3.585194,404.0019,3.584219,403.91935,3.583229,403.9724,3.582362,403.95015,3.581217,403.9506,3.580097,403.9444,3.577686,403.939675,3.576525,403.936175,3.574862,404.002575,3.573349,404.024975,3.572503,404.038625,3.571433,403.9775,NaN,404.0025,3.56971,403.963175,3.569335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,17:30:00,61.729,403.9858,3.50947,404.0346,3.507843,403.98,3.506738,403.998575,3.504761,403.979,3.503472,403.990925,3.501459,404.024125,3.500004,404.025925,3.498698,404.026,3.497173,403.943475,3.496437,403.9594,3.496046,404.0135,3.494526,403.997825,NaN,404.007675,3.492475,403.9624,3.491365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,18:00:00,61.749,403.952125,3.484356,404.006875,3.485359,403.998275,3.485284,403.945825,3.486101,403.95995,3.48724,404.00175,3.487719,403.9248,3.48823,403.92795,3.488873,403.931075,3.489032,404.025725,3.489838,403.99055,3.490873,403.97775,3.491259,404.01295,NaN,403.964775,3.492796,403.998675,3.492915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,18:30:00,61.77,404.173175,3.504912,404.135075,3.504409,404.18295,3.50476,404.165925,3.504074,404.058725,3.504171,404.156325,3.504286,404.18405,3.504035,404.24025,3.503779,404.18175,3.503468,404.223775,3.503622,404.191025,3.503592,404.1179,3.503557,404.211525,NaN,404.25915,3.502084,404.16815,3.502809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,19:00:00,61.791,404.04895,3.454331,404.0049,3.453092,403.9828,3.45103,403.9869,3.449567,403.95395,3.447585,403.998325,3.445685,403.970675,3.443948,403.9818,3.44195,403.91595,3.439602,403.944625,3.438467,403.95115,3.436697,403.88815,3.434735,403.9424,NaN,403.905325,3.430836,403.908175,3.428628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,19:30:00,61.812,403.803525,3.342366,403.68175,3.341329,403.72085,3.339657,403.71775,3.338763,403.71365,3.336866,403.732575,3.336364,403.6554,3.335489,403.698325,3.333793,403.7437,3.332546,403.71005,3.33155,403.7061,3.330281,403.7397,3.329291,403.7214,NaN,403.68835,3.328325,403.659525,3.327785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,20:00:00,61.833,403.5375,3.295687,403.6337,3.295218,403.720525,3.293875,403.65125,3.292994,403.627925,3.291709,403.669225,3.291338,403.6549,3.291306,403.698125,3.290327,403.682125,3.289549,403.790875,3.288973,403.714225,3.288586,403.659375,3.289134,403.722375,NaN,403.797075,3.289507,403.70495,3.288748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,20:30:00,61.854,403.682175,3.259482,403.61585,3.2583,403.5899,3.257574,403.57365,3.254901,403.683275,3.253989,403.679375,3.252006,403.670925,3.25018,403.65395,3.249156,403.656975,3.248133,403.5606,3.247621,403.67475,3.248042,403.611175,3.247173,403.62895,NaN,403.619525,3.245137,403.622025,3.243852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,21:00:00,61.874,403.46865,3.201368,403.48875,3.201174,403.4884,3.200135,403.479475,3.199153,403.452125,3.198947,403.460275,3.198794,403.471025,3.198142,403.470525,3.198618,403.461625,3.198176,403.55065,3.197879,403.483475,3.197857,403.474225,3.19641,403.4747,NaN,403.485175,3.195417,403.4992,3.193943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,21:30:00,61.895,403.490475,3.181912,403.50925,3.181769,403.411175,3.182384,403.4952,3.181715,403.491,3.182075,403.400825,3.182302,403.4901,3.18155,403.424625,3.181032,403.440125,3.181128,403.3739,3.180724,403.494225,3.18167,403.481375,3.181397,403.500575,NaN,403.48845,3.181894,403.478325,3.182369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,22:00:00,61.916,403.38955,3.183739,403.4325,3.183699,403.401575,3.184266,403.408675,3.184417,403.428975,3.184066,403.461475,3.183755,403.3493,3.183464,403.4267,3.182297,403.401525,3.182629,403.410375,3.18328,403.384875,3.182923,403.39835,3.18353,403.4333,NaN,403.445225,3.183662,403.4155,3.183589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,22:30:00,61.937,403.339975,3.188417,403.32655,3.188198,403.355625,3.188408,403.344,3.188839,403.39795,3.188993,403.380925,3.188964,403.379275,3.189479,403.386575,3.189919,403.388,3.190186,403.33535,3.190637,403.31885,3.190645,403.34305,3.19059,403.341125,NaN,403.334575,3.191172,403.38895,3.191848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,23:00:00,61.958,403.261725,3.202933,403.258975,3.203228,403.3114,3.203717,403.211,3.203739,403.224525,3.203726,403.2625,3.204276,403.198425,3.204795,403.2477,3.2057,403.3094,3.204789,403.2865,3.206036,403.259225,3.206459,403.2613,3.206072,403.270375,NaN,403.292575,3.205661,403.315,3.205751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/03/2017,23:30:00,61.979,403.16095,3.217777,403.119075,3.218405,403.177975,3.219747,403.1776,3.220257,403.137525,3.220773,403.064875,3.221235,403.141675,3.221611,403.093025,3.222235,403.095975,3.222565,403.07975,3.223435,403.1469,3.223172,403.080375,3.223372,403.145125,NaN,403.108975,3.224327,403.128775,3.224644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,00:00:00,62,402.939675,3.251342,402.941925,3.251997,402.9065,3.252377,402.91905,3.253234,402.899075,3.253147,402.86825,3.253556,402.8791,3.254046,402.8867,3.254599,402.88735,3.255096,402.9292,3.255442,402.886325,3.255625,402.8838,3.256378,402.9066,NaN,402.890575,3.257431,402.836275,3.258935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,00:30:00,62.02,402.663375,3.276148,402.692125,3.277199,402.677575,3.277067,402.681175,3.277057,402.68615,3.277734,402.657125,3.278123,402.611525,3.278927,402.6099,3.278479,402.644767,3.280432,402.605233,3.280168,402.6977,3.279743,402.69165,3.279227,402.6409,NaN,402.614125,3.279195,402.623325,3.279162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,01:00:00,62.041,402.6306,3.281919,402.517325,3.281453,402.5271,3.282188,402.48665,3.281389,402.520575,3.282409,402.529625,3.282035,402.472175,3.282315,402.482075,3.28226,402.531325,3.281927,402.480175,3.281866,402.47915,3.282321,402.528725,3.2817,402.498975,NaN,402.518,3.281577,402.48125,3.282026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,01:30:00,62.062,402.311125,3.275387,402.3589,3.274368,402.361,3.27467,402.358575,3.27399,402.31025,3.273123,402.299925,3.273593,402.28475,3.272526,402.3295,3.271947,402.340175,3.271525,402.3373,3.271057,402.324325,3.271047,402.35635,3.270691,402.297175,NaN,402.26255,3.269652,402.28585,3.269525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,02:00:00,62.083,402.203275,3.237862,402.180425,3.236774,402.266875,3.23654,402.176775,3.236148,402.201,3.235384,402.186325,3.234557,402.21025,3.233348,402.219175,3.232844,402.21225,3.231515,402.226075,3.231564,402.17195,3.230669,402.193725,3.230484,402.2067,NaN,402.167925,3.2286,402.193875,3.228063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,02:30:00,62.104,402.126275,3.21284,402.097875,3.212024,402.087025,3.212582,402.176375,3.211879,402.15095,3.210894,402.048925,3.210669,402.0796,3.210292,402.092975,3.209807,402.12845,3.209784,402.0276,3.210412,402.0112,3.20937,401.97475,3.209593,402.0098,NaN,401.98395,3.209982,401.990975,3.209553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,03:00:00,62.124,401.894975,3.197579,401.86555,3.197342,401.93425,3.196698,401.9503,3.196272,401.8785,3.196521,401.85735,3.196215,401.9117,3.195234,401.884,3.195524,401.87625,3.195205,401.91095,3.194965,401.860175,3.194868,401.8861,3.19444,401.902675,NaN,401.8475,3.193842,401.9266,3.193338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,03:30:00,62.145,401.697925,3.176672,401.663425,3.175799,401.77925,3.175876,401.67885,3.176009,401.65185,3.175861,401.73915,3.175835,401.7634,3.175475,401.68545,3.174248,401.740575,3.173525,401.641325,3.172886,401.675875,3.17284,401.756375,3.171381,401.7376,NaN,401.623,3.171234,401.6949,3.170331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,04:00:00,62.166,401.60735,3.147533,401.6394,3.14746,401.578025,3.147112,401.6325,3.146592,401.683825,3.145545,401.667775,3.144389,401.66745,3.142744,401.660375,3.143072,401.57445,3.141941,401.6495,3.139705,401.680325,3.139506,401.575625,3.139289,401.71455,NaN,401.65825,3.137732,401.592825,3.137657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,04:30:00,62.187,401.601925,3.089516,401.576,3.088406,401.563975,3.086706,401.585375,3.085741,401.563375,3.084587,401.597875,3.08335,401.54185,3.081807,401.616275,3.079813,401.568125,3.078303,401.6086,3.077162,401.57475,3.074981,401.5552,3.073568,401.568725,NaN,401.528125,3.070604,401.517375,3.069751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,05:00:00,62.208,401.522525,3.00381,401.4988,3.002833,401.538925,3.001688,401.531925,2.999514,401.4854,2.99828,401.50315,2.996954,401.6217,2.995628,401.5372,2.994704,401.5374,2.993292,401.5038,2.992465,401.53175,2.990766,401.49645,2.989954,401.500225,NaN,401.4563,2.988925,401.5308,2.987958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,05:30:00,62.229,401.38985,2.942654,401.435075,2.942106,401.43725,2.941117,401.4823,2.939841,401.418625,2.939253,401.3753,2.938264,401.46445,2.937998,401.46295,2.937269,401.41945,2.936365,401.4319,2.93574,401.416775,2.935228,401.40315,2.93459,401.485875,NaN,401.436875,2.933087,401.39565,2.932513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,06:00:00,62.249,401.37585,2.910193,401.426325,2.909796,401.4271,2.909355,401.35665,2.908916,401.430175,2.907928,401.4094,2.908017,401.361525,2.9072,401.4065,2.907101,401.40195,2.907378,401.434475,2.906496,401.445025,2.906125,401.387175,2.906166,401.470325,NaN,401.34635,2.905423,401.464375,2.905686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,06:30:00,62.27,401.4798,2.896329,401.457075,2.896343,401.41135,2.896616,401.43275,2.897057,401.398675,2.897512,401.401625,2.897527,401.43915,2.897862,401.420075,2.897986,401.461825,2.898272,401.45545,2.897838,401.436575,2.897209,401.4433,2.896364,401.45555,NaN,401.471275,2.896232,401.438625,2.895665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,07:00:00,62.291,401.376,2.875242,401.4342,2.873597,401.42205,2.872831,401.396125,2.871836,401.44485,2.870457,401.41235,2.869954,401.3883,2.869109,401.393125,2.867972,401.402125,2.867437,401.3593,2.86658,401.409875,2.865836,401.3683,2.86533,401.422075,NaN,401.3971,2.862786,401.39385,2.86233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,07:30:00,62.312,401.355175,2.822868,401.394875,2.822781,401.3622,2.821521,401.344075,2.820573,401.373075,2.820705,401.379975,2.820051,401.318325,2.819611,401.396475,2.818647,401.3748,2.817768,401.35465,2.817468,401.4129,2.816159,401.348075,2.815574,401.31765,NaN,401.2973,2.814226,401.386475,2.813172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,08:00:00,62.333,401.383125,2.779856,401.395925,2.779581,401.277775,2.779019,401.34505,2.778669,401.35455,2.778098,401.31765,2.776976,401.29455,2.776648,401.3833,2.776209,401.34125,2.776448,401.32925,2.775296,401.326525,2.774357,401.3576,2.773795,401.36345,NaN,401.4348,2.772702,401.34535,2.77143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,08:30:00,62.354,401.3583,2.749101,401.414325,2.748048,401.31225,2.747163,401.37385,2.746736,401.38295,2.746348,401.338625,2.745896,401.34845,2.745088,401.361225,2.744347,401.34495,2.743431,401.356725,2.743546,401.35085,2.743647,401.39925,2.745235,401.3531,NaN,401.370675,2.747829,401.36035,2.747731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,09:00:00,62.374,401.40055,2.74383,401.435375,2.744029,401.428775,2.744758,401.424225,2.744175,401.441375,2.742795,401.4151,2.740939,401.4566,2.740674,401.4066,2.73952,401.42775,2.738915,401.4808,2.739298,401.39315,2.739879,401.43615,2.739879,401.41305,NaN,401.41785,2.739271,401.550275,2.739555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,09:30:00,62.395,401.68285,2.765022,401.636625,2.760375,401.6126,2.760308,401.5802,2.750007,401.570975,2.742546,401.517775,2.738586,401.569525,2.729839,401.555175,2.719529,401.5437,2.714167,401.573175,2.704819,401.637725,2.713778,401.4588,2.691535,401.6231,NaN,401.508025,2.70106,401.474775,2.674154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,10:00:00,62.416,401.944025,2.855804,401.720575,2.874414,401.68515,2.908837,401.567025,2.896252,401.50675,2.874117,401.530875,2.858415,401.500825,2.843028,401.564125,2.810911,401.50745,2.801269,401.607825,2.788697,401.56025,2.799642,401.54545,2.777255,402.01395,NaN,401.427625,2.820253,401.427225,2.744146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,10:30:00,62.437,401.808625,2.982291,401.6348,2.971249,401.544775,2.951998,401.5211,2.9385,401.50745,2.918654,401.500875,2.897347,401.4784,2.888431,401.496825,2.863586,401.4862,2.859701,401.454925,2.846649,401.4984,2.864955,401.4228,2.840118,401.90595,NaN,401.536775,2.912884,401.393625,2.852191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,11:00:00,62.458,402.0809,3.062895,401.6916,3.063423,401.61005,3.05622,401.523725,3.08437,401.4886,3.048332,401.4973,3.022946,401.508925,3.007051,401.5326,2.985195,401.48375,2.961006,401.472775,2.931172,401.477325,2.95454,401.4836,2.929184,401.784125,NaN,401.424425,3.037369,401.5058,2.953773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,11:30:00,62.479,401.650975,3.138601,401.454525,3.173074,401.390825,3.17405,401.333225,3.158945,401.2926,3.130024,401.325325,3.116009,401.301075,3.093471,401.340875,3.065166,401.35575,3.058103,401.259775,3.054792,401.341175,3.077741,401.308175,3.066926,401.978025,NaN,401.397975,3.19614,401.384525,3.079554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,12:00:00,62.499,401.761825,3.238417,401.426125,3.220478,401.404775,3.219781,401.429775,3.239709,401.414825,3.217305,401.310525,3.189859,401.3369,3.177146,401.3882,3.138571,401.327825,3.139468,401.35785,3.126519,401.392375,3.137253,401.343025,3.109762,401.818625,NaN,401.342725,3.332322,401.336225,3.198332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,12:30:00,62.52,401.634675,3.340876,401.460275,3.351013,401.401525,3.313446,401.40595,3.324203,401.37555,3.305766,401.413175,3.307424,401.299925,3.288011,401.3539,3.252539,401.4033,3.232423,401.43545,3.216234,401.44075,3.227402,401.37455,3.210413,401.793075,NaN,401.39985,3.511141,401.336775,3.36362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,13:00:00,62.541,401.761175,3.398553,401.6074,3.404459,401.56345,3.387985,401.479325,3.356451,401.4413,3.312988,401.437025,3.294991,401.378875,3.280358,401.38665,3.221655,401.363775,3.189479,401.3544,3.17692,401.427475,3.218154,401.359925,3.179604,401.58495,NaN,401.510425,3.553152,401.522525,3.429958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,13:30:00,62.562,402.090775,3.444886,401.62845,3.39732,401.596425,3.395128,401.536625,3.398925,401.5041,3.367067,401.522875,3.33061,401.5841,3.313088,401.49565,3.240136,401.525,3.220118,401.452975,3.218591,401.5766,3.238425,401.518875,3.193909,401.62145,NaN,401.57705,3.582776,401.628,3.462332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,14:00:00,62.583,402.08505,3.489288,401.81385,3.440435,401.687675,3.428761,401.663475,3.403966,401.6459,3.369801,401.64305,3.356208,401.56035,3.341526,401.6932,3.280071,401.583975,3.24605,401.565975,3.223376,401.762375,3.252125,401.584125,3.181819,401.3316,NaN,401.55515,3.524391,401.5768,3.442976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,14:30:00,62.604,402.2894,3.399547,401.7787,3.330758,401.72875,3.299438,401.7038,3.287125,401.684875,3.274447,401.65225,3.246339,401.643875,3.238869,401.60785,3.213153,401.606325,3.185891,401.6136,3.166185,401.65645,3.190547,401.580525,3.111729,401.269225,NaN,401.69805,3.425712,401.688875,3.372495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,15:00:00,62.624,402.617875,3.437872,401.93935,3.381418,401.8288,3.384795,401.731075,3.369362,401.7075,3.345529,401.689375,3.326433,401.734925,3.319266,401.729775,3.293788,401.680025,3.272033,401.6186,3.273612,401.69325,3.281973,401.60305,3.240393,402.165225,NaN,401.614275,3.566347,401.642325,3.454103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,15:30:00,62.645,402.435475,3.404536,401.77695,3.362862,401.6368,3.316394,401.64455,3.297908,401.604425,3.273088,401.6362,3.254757,401.63005,3.24661,401.63075,3.219729,401.549425,3.195356,401.514675,3.180269,401.625725,3.221726,401.472575,3.155482,401.60485,NaN,401.534875,3.386566,401.5234,3.395478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,16:00:00,62.666,402.383625,3.36051,401.67525,3.325047,401.617425,3.302929,401.5463,3.311773,401.5881,3.291173,401.57945,3.276541,401.6007,3.28095,401.5865,3.262648,401.6245,3.254231,401.585475,3.255027,401.597475,3.286231,401.54645,3.236571,401.58375,NaN,401.52725,3.404238,401.5381,3.451152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,16:30:00,62.687,402.168625,3.417254,401.7155,3.397237,401.6215,3.363344,401.602875,3.338996,401.607625,3.322336,401.5496,3.302405,401.51995,3.311397,401.528725,3.284235,401.46695,3.274199,401.4742,3.268895,401.427225,3.311618,401.381175,3.233501,401.27865,NaN,401.232125,3.333995,401.2247,3.548965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,17:00:00,62.708,402.08145,3.282935,401.4452,3.208836,401.378725,3.172352,401.358375,3.172356,401.325875,3.168859,401.305925,3.156442,401.299825,3.175044,401.2686,3.171117,401.23755,3.162857,401.164375,3.167382,401.121625,3.200753,401.1071,3.144631,400.691325,NaN,401.055525,3.204756,401.180425,3.43826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,17:30:00,62.729,401.870175,3.048263,401.300175,3.039543,401.2698,3.033206,401.27265,3.044917,401.2709,3.049212,401.280075,3.045729,401.2213,3.07587,401.22795,3.078424,401.2225,3.087644,401.190725,3.103847,401.1383,3.1478,401.127875,3.107938,400.767325,NaN,401.1419,3.168284,401.195475,3.327498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,18:00:00,62.749,402.005025,2.850303,401.3621,2.883391,401.31255,2.91498,401.272675,2.92572,401.23995,2.95146,401.2845,2.952059,401.26765,2.99923,401.27795,3.023258,401.27045,3.052518,401.206975,3.0964,401.1909,3.142755,401.185575,3.108574,400.97715,NaN,401.145325,3.178384,401.060475,3.34709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,18:30:00,62.77,402.18315,2.705905,401.325525,2.809521,401.344525,2.865334,401.29325,2.869388,401.3024,2.918055,401.31425,2.927545,401.3183,2.96789,401.3757,3.000917,401.279325,3.035557,401.294875,3.069123,401.22765,3.125648,401.2236,3.092003,400.956475,NaN,401.023625,3.185354,400.816075,3.362417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,19:00:00,62.791,402.05315,2.631867,401.32965,2.798996,401.279975,2.8396,401.349725,2.837194,401.313675,2.881515,401.329075,2.893197,401.352475,2.916159,401.3569,2.945151,401.3392,2.971642,401.328375,3.019133,401.2837,3.083956,401.179375,3.071868,400.9216,NaN,400.9269,3.176124,400.83075,3.348465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,19:30:00,62.812,402.734675,2.485891,401.269875,2.662384,401.28385,2.72887,401.24535,2.689207,401.2683,2.806008,401.280775,2.777403,401.386375,2.878068,401.389275,2.90615,401.3155,2.936761,401.3041,2.983059,401.182275,3.048097,401.044,3.041592,400.897625,NaN,400.976,3.120365,400.980825,3.263553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,20:00:00,62.833,403.491875,2.408815,401.36135,2.617411,401.2688,2.663218,401.26625,2.600933,401.337125,2.785227,401.236875,2.670732,401.392425,2.855994,401.3438,2.893145,401.2444,2.937165,401.163,2.989238,401.123875,3.038797,401.12335,3.018092,401.084675,NaN,401.125225,3.067441,401.2134,3.221043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,20:30:00,62.854,404.7605,2.338829,401.6701,2.597499,401.339675,2.616314,401.207325,2.538377,401.353625,2.812139,401.383075,2.674854,401.3282,2.853529,401.253,2.870095,401.174125,2.893488,401.275175,2.918685,401.12225,2.983255,401.086525,2.9529,401.185,NaN,401.229,2.991644,401.322425,3.126072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,21:00:00,62.874,403.1811,2.201852,401.615775,2.506176,401.397425,2.491361,401.369,2.432208,401.509525,2.694087,401.4576,2.517637,401.4702,2.714841,401.377225,2.742039,401.30965,2.771893,401.2416,2.842866,401.2117,2.931342,401.21745,2.907621,401.23005,NaN,401.34185,2.965767,401.425625,3.128199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,21:30:00,62.895,402.697975,2.220311,401.6078,2.447602,401.504025,2.387353,401.4094,2.320189,401.489575,2.606177,401.595775,2.438776,401.4368,2.657593,401.405325,2.694552,401.362525,2.747043,401.333075,2.828234,401.321225,2.900659,401.40985,2.900157,401.2971,NaN,401.458925,2.963844,401.48405,3.141158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,22:00:00,62.916,402.211275,2.305539,401.574025,2.384944,401.50955,2.309326,401.4473,2.232339,401.497325,2.468639,401.5286,2.334373,401.4324,2.571154,401.3593,2.612411,401.38105,2.672807,401.433325,2.736937,401.505,2.800044,401.505175,2.783715,401.37655,NaN,401.5473,2.847153,401.56445,3.011444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,22:30:00,62.937,402.94475,2.056788,401.8276,2.21077,401.6728,2.147861,401.661075,2.110771,401.740675,2.284785,401.727125,2.212041,401.651725,2.436551,401.605225,2.481617,401.563875,2.543102,401.598,2.623176,401.59505,2.715467,401.756025,2.718616,401.508375,NaN,401.65215,2.774071,401.6307,2.956491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,23:00:00,62.958,406.82545,1.82383,402.956325,2.059939,401.99215,2.051176,401.9079,2.054187,401.947775,2.142064,401.8741,2.21051,401.8091,2.387122,401.772275,2.408941,401.73,2.43328,401.71395,2.479359,401.7739,2.578442,401.747925,2.635142,401.704325,NaN,401.717125,2.722629,401.681775,2.912588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/03/2017,23:30:00,62.979,405.578375,1.805231,402.6912,2.040499,402.12635,2.060338,402.07425,2.065905,401.8683,2.126632,401.903875,2.202302,401.840125,2.344464,401.87985,2.354977,401.8243,2.363464,401.8424,2.37799,401.857325,2.452082,401.8217,2.456078,401.688425,NaN,401.81625,2.591822,401.715525,2.770114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,00:00:00,63,403.92685,1.788148,402.302975,1.957413,402.182925,1.953591,402.189625,1.952446,402.038175,2.034147,402.01855,2.055457,401.97105,2.217615,401.898125,2.239073,401.9835,2.263339,401.955625,2.300742,401.974725,2.377957,401.8307,2.467748,401.826075,NaN,401.796375,2.566575,401.7501,2.680499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,00:30:00,63.02,404.022025,1.713475,402.47995,1.883042,402.191675,1.922751,402.2144,1.872182,402.127275,1.968889,402.142525,1.965618,401.9476,2.121291,401.980325,2.132496,402.015467,2.141572,402.081967,2.171547,402.080675,2.268818,401.956,2.30715,401.8264,NaN,401.917325,2.45289,401.831275,2.531639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,01:00:00,63.041,403.3503,1.771023,402.287025,1.838898,402.1955,1.894955,402.176325,1.829486,402.18665,1.905604,402.1513,1.90345,402.137275,2.033336,402.06585,2.046511,402.102925,2.092823,402.05425,2.145883,402.1141,2.239393,401.9082,2.302397,401.9187,NaN,401.811975,2.432544,401.893875,2.492221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,01:30:00,63.062,404.67565,1.695233,402.664175,1.811134,402.2849,1.874411,402.178525,1.816738,402.2881,1.890966,402.17445,1.909967,402.311225,2.017647,402.25685,2.023699,402.223875,2.069027,402.11585,2.112599,402.1892,2.182418,402.07475,2.241758,401.969275,NaN,401.8619,2.414693,401.70745,2.55827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,02:00:00,63.083,402.8697,1.976367,402.402475,1.969815,402.36945,2.105109,402.39905,2.146058,402.4178,2.152202,402.379675,2.155073,402.368525,2.096643,402.345525,2.099466,402.317925,2.108221,402.30825,2.130751,402.230875,2.201852,402.037625,2.26506,402.105275,NaN,401.846125,2.454163,401.6083,2.62931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,02:30:00,63.104,402.90715,2.11773,402.637125,2.145621,402.509575,2.209051,402.5228,2.202794,402.541775,2.180918,402.563825,2.183434,402.5685,2.095711,402.466875,2.100626,402.403875,2.098476,402.363975,2.127685,402.3196,2.211152,402.0195,2.305297,402.041375,NaN,401.808175,2.490625,401.60735,2.644976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,03:00:00,63.124,403.089375,2.147322,402.8676,2.183377,402.84005,2.211979,402.7531,2.20971,402.76375,2.187279,402.72825,2.187354,402.742925,2.09901,402.783025,2.099304,402.74075,2.089153,402.59585,2.093963,402.503175,2.144521,402.343125,2.193532,402.0797,NaN,402.011725,2.417769,401.9204,2.527469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,03:30:00,63.145,403.18635,2.143968,402.9993,2.188878,402.911,2.199182,402.919,2.189994,402.900075,2.157941,402.682175,2.159569,402.863075,2.077526,402.93715,2.075133,402.784175,2.067848,402.731625,2.073849,402.6027,2.113216,402.42055,2.154248,402.25125,NaN,401.907425,2.416679,401.667575,2.552258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,04:00:00,63.166,403.255925,2.141615,402.960975,2.175449,402.90705,2.180143,402.88395,2.173927,402.8911,2.148806,402.882575,2.150084,402.7747,2.080497,402.8597,2.078575,402.881225,2.074006,402.767875,2.085557,402.7126,2.134178,402.518225,2.186942,402.4525,NaN,401.930525,2.418277,401.532125,2.494227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,04:30:00,63.187,403.067825,2.167865,403.11525,2.182586,402.93965,2.192584,403.019375,2.195298,402.954725,2.192099,402.945075,2.194938,403.07405,2.11206,403.004575,2.110545,402.8162,2.109808,402.747675,2.121367,402.588225,2.168091,402.550725,2.224244,402.45565,NaN,401.787275,2.400678,401.46975,2.470644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,05:00:00,63.208,403.468075,2.196058,403.2307,2.209554,403.04055,2.223158,403.09145,2.227368,403.0206,2.199824,402.95525,2.217213,402.985475,2.125048,402.988925,2.118294,402.897825,2.112693,402.810425,2.118462,402.7658,2.153224,402.503,2.178077,402.442,NaN,401.847125,2.332545,401.495125,2.435517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,05:30:00,63.229,403.63245,2.191371,403.272025,2.213964,403.156975,2.285873,403.10955,2.213857,403.10935,2.182623,403.15965,2.1973,403.113825,2.098713,403.15195,2.089769,403.073175,2.085306,403.007525,2.093648,402.8093,2.138208,402.6731,2.167527,402.511675,NaN,402.175875,2.314978,401.633225,2.467608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,06:00:00,63.249,403.6787,2.18039,403.38335,2.201556,403.357675,2.199543,403.341525,2.187081,403.365,2.162827,403.28165,2.164696,403.28625,2.106572,403.33035,2.102133,403.206875,2.104801,403.10005,2.122731,402.943775,2.175749,402.597175,2.222003,402.551475,NaN,401.905775,2.433493,401.73625,2.546305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,06:30:00,63.27,403.9137,2.211122,403.4987,2.224144,403.361375,2.239658,403.28635,2.244604,403.270925,2.227099,403.245925,2.231333,403.24545,2.180153,403.20795,2.177883,403.135375,2.17698,403.083475,2.188243,402.94595,2.229051,402.71225,2.253891,402.593275,NaN,401.99475,2.527818,401.843325,2.631612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,07:00:00,63.291,404.035025,2.260078,403.594375,2.263566,403.3631,2.284776,403.272925,2.282788,403.2622,2.267081,403.17985,2.274735,403.22425,2.224246,403.19575,2.222257,403.13895,2.22571,403.061925,2.238239,402.96965,2.281462,402.6046,2.34857,402.68955,NaN,401.963025,2.602806,401.8587,2.701807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,07:30:00,63.312,403.510175,2.330308,403.2727,2.336105,403.0953,2.405177,403.13525,2.417948,403.0743,2.384759,403.055775,2.40018,403.116975,2.31053,403.058125,2.304982,403.019925,2.311032,402.909425,2.331459,402.713775,2.39761,402.373225,2.478392,402.54005,NaN,401.99565,2.654459,401.89165,2.743192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,08:00:00,63.333,403.5042,2.371677,403.2886,2.462463,403.195475,2.664679,403.135075,2.608796,403.185825,2.48741,403.157675,2.558643,403.202525,2.320706,403.3018,2.308172,403.22275,2.307331,403.1195,2.312395,403.001125,2.358678,402.7087,2.397161,402.73475,NaN,402.13795,2.621421,401.9502,2.698607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,08:30:00,63.354,403.5965,2.38571,403.248075,2.488117,403.309975,2.94266,403.3036,2.989438,403.1878,2.577353,403.2205,2.822824,403.25515,2.420115,403.2462,2.414997,403.057525,2.422963,403.03885,2.435428,402.988725,2.450622,402.717675,2.472402,402.830875,NaN,402.171,2.664832,402.073775,2.729716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,09:00:00,63.374,403.709175,2.521089,403.219975,2.643669,403.1877,2.779224,403.210125,3.169926,403.06355,2.601565,403.08295,3.054678,403.0471,2.540817,402.9926,2.521333,403.022775,2.513993,403.006275,2.505714,403.034975,2.530158,402.80885,2.515588,403.058325,NaN,402.40785,2.646789,402.1867,2.725563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,09:30:00,63.395,403.89685,2.642593,403.262875,2.700563,403.161475,2.66952,403.3359,3.230911,403.1314,2.683215,403.0537,2.697596,403.088075,2.690193,403.07185,2.671771,403.0026,2.670851,403.0225,2.663378,403.0972,2.665946,402.9955,2.646215,403.5249,NaN,402.748075,2.678915,402.529225,2.707993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,10:00:00,63.416,404.006525,2.892352,403.380725,2.901126,403.22605,2.906563,403.16015,2.895519,403.054125,2.879331,403.075675,2.863887,403.0618,2.869894,402.995525,2.852169,403.020375,2.850636,403.021725,2.854983,403.011875,2.858492,402.91695,2.825181,403.5932,NaN,402.61315,2.817746,402.526375,2.806933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,10:30:00,63.437,403.288775,3.004632,402.97435,3.030904,402.986375,3.056009,402.915725,3.036583,402.922725,3.024915,402.972025,3.035438,402.92455,3.043889,402.89345,3.003418,402.855625,3.005835,402.8087,3.00068,402.8822,3.00722,402.758225,2.952735,404.335525,NaN,402.671075,2.93059,402.5283,2.882921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,11:00:00,63.458,403.137075,3.123205,402.763125,3.13119,402.6711,3.121036,402.7262,3.114334,402.72995,3.124241,402.6548,3.117914,402.6866,3.130393,402.602925,3.091022,402.679525,3.092065,402.528925,3.083408,402.5947,3.095816,402.497325,3.006348,404.01385,NaN,402.4696,3.003117,402.4266,2.946747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,11:30:00,63.479,402.9552,3.231064,402.69085,3.228166,402.555475,3.215183,402.547575,3.18554,402.49595,3.161072,402.489625,3.142373,402.438025,3.144887,402.427075,3.116028,402.47645,3.089571,402.38895,3.075524,402.471375,3.099551,402.405325,3.019307,402.88715,NaN,402.4297,3.038237,402.41995,2.985073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,12:00:00,63.499,402.8875,3.298581,402.75175,3.289993,402.75165,3.27692,402.612025,3.207336,402.572625,3.182639,402.622025,3.168427,402.56815,3.17152,402.5467,3.137567,402.590325,3.125643,402.562775,3.125777,402.63395,3.129952,402.5526,3.077322,402.696475,NaN,402.5471,3.078362,402.504225,3.021514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,12:30:00,63.52,402.616,3.314267,402.4942,3.32106,402.43725,3.268007,402.4388,3.228403,402.4019,3.204687,402.32405,3.179379,402.313625,3.166554,402.268675,3.123796,402.3313,3.11065,402.220325,3.09775,402.2708,3.093697,402.204125,3.013146,402.13985,NaN,402.067175,2.997316,402.0411,2.971243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,13:00:00,63.541,402.105225,3.278055,401.887625,3.262847,401.839925,3.237874,401.824425,3.171214,401.747875,3.132417,401.7479,3.097779,401.727625,3.076181,401.77565,3.040214,401.7562,3.000567,401.708075,2.972622,401.883525,2.964912,401.765125,2.91202,401.694375,NaN,401.757825,2.916069,401.800225,2.8995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,13:30:00,63.562,401.957775,3.296437,401.70735,3.23307,401.7087,3.190266,401.7147,3.130707,401.67235,3.090385,401.655375,3.062917,401.74475,3.035764,401.678775,2.966802,401.6754,2.933,401.704075,2.92522,401.805525,2.941965,401.7757,2.867708,401.6436,NaN,401.676075,2.870293,401.6583,2.852118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,14:00:00,63.583,402.23225,3.321354,401.781625,3.277903,401.689925,3.269376,401.65165,3.199412,401.669125,3.162236,401.6972,3.132082,401.652775,3.120292,401.6701,3.060573,401.65665,3.017578,401.689625,2.98576,401.837125,2.981586,401.68055,2.894603,401.747075,NaN,401.671275,2.909313,401.733075,2.915117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,14:30:00,63.604,402.02865,3.319408,401.794325,3.244924,401.694675,3.210258,401.710675,3.08978,401.677625,3.06421,401.729725,3.047831,401.71435,3.026633,401.737475,2.984071,401.716225,2.951927,401.75555,2.942245,401.752525,2.958449,401.751625,2.900075,401.552775,NaN,401.7075,2.896745,401.702,2.903636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,15:00:00,63.624,402.25865,3.279787,401.879925,3.199557,401.83145,3.15345,401.8655,3.077139,401.860375,3.05107,401.850625,3.032563,401.88805,3.019743,401.91,2.977735,401.87785,2.953387,401.888725,2.939955,401.83055,2.939907,401.8991,2.880108,401.588725,NaN,401.897775,2.884551,401.891925,2.896757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,15:30:00,63.645,402.204,3.298054,401.9979,3.202636,401.9787,3.125786,401.986475,3.039271,401.944375,3.026279,401.973125,2.997982,401.970725,2.989477,402.013825,2.957482,401.969175,2.947811,401.93715,2.936886,401.9669,2.957426,401.952075,2.894681,401.627925,NaN,401.9383,2.885072,401.92635,2.893577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,16:00:00,63.666,402.6301,3.264295,402.05335,3.167825,402.0102,3.112557,402.010775,3.065438,402.02525,3.042975,402.112025,3.018135,401.959675,3.014046,401.991775,2.986837,402.097275,2.968351,402.047825,2.954456,401.95585,2.963939,401.98935,2.918718,401.5022,NaN,401.99615,2.907614,401.9872,2.916619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,16:30:00,63.687,402.330125,3.237046,402.0985,3.171479,402.11515,3.117263,402.17885,3.08038,402.125875,3.084114,402.11295,3.078506,402.1868,3.09332,402.13995,3.072451,402.12545,3.071012,402.128875,3.065268,402.1152,3.073836,402.13835,3.006011,401.6089,NaN,402.190025,2.968942,402.171225,2.965657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,17:00:00,63.708,402.6366,3.120488,402.30855,3.052317,402.30505,3.009113,402.25175,2.9663,402.30305,2.967763,402.33315,2.96183,402.2823,2.964927,402.30935,2.951048,402.247425,2.942326,402.254475,2.941797,402.250175,2.958659,402.2369,2.901837,401.47375,NaN,402.1676,2.8734,402.14965,2.872759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,17:30:00,63.729,403.037275,3.040775,402.4227,3.007721,402.366175,2.976371,402.321675,2.948006,402.30815,2.941597,402.313025,2.935089,402.32615,2.934513,402.25035,2.913771,402.24575,2.90453,402.276975,2.895314,402.28015,2.907942,402.141325,2.855533,401.551975,NaN,401.96845,2.818808,401.973825,2.83132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,18:00:00,63.749,403.254025,3.016146,402.312975,2.99281,402.171025,2.952863,402.107125,2.924084,402.1238,2.916371,402.1639,2.905568,402.04655,2.912318,402.106425,2.8976,402.06155,2.89252,401.948925,2.886754,401.963875,2.89176,401.8459,2.833066,401.61385,NaN,401.816875,2.79252,401.8261,2.789495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,18:30:00,63.77,402.643425,2.864252,402.196275,2.840285,402.0717,2.847545,402.0968,2.842419,402.062675,2.848741,402.059475,2.847449,402.018275,2.860085,402.022425,2.853414,402.023125,2.859658,401.9243,2.865548,401.90265,2.880577,401.8178,2.821134,401.623925,NaN,401.71715,2.789089,401.69215,2.77114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,19:00:00,63.791,402.810125,2.709998,402.11175,2.750236,402.11225,2.763027,402.0955,2.787054,402.034925,2.79583,402.0041,2.799986,401.982325,2.809198,401.938775,2.811866,401.8241,2.821371,401.78965,2.830682,401.751875,2.846016,401.689475,2.78694,401.5644,NaN,401.64335,2.760283,401.558475,2.751451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,19:30:00,63.812,402.889275,2.590256,402.00065,2.693302,401.9434,2.737926,401.899425,2.742795,401.950975,2.755717,401.875825,2.765162,401.846875,2.775352,401.836175,2.782529,401.73445,2.794485,401.671525,2.80418,401.70125,2.836086,401.704225,2.790442,401.450075,NaN,401.5085,2.75281,401.554425,2.770393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,20:00:00,63.833,402.664325,2.544558,401.9401,2.690151,401.9335,2.706187,401.957325,2.728107,401.8721,2.734711,401.880775,2.743527,401.79225,2.759671,401.789925,2.767451,401.7459,2.794023,401.6261,2.8161,401.62735,2.853363,401.616725,2.818032,401.35355,NaN,401.545225,2.818549,401.5576,2.84607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,20:30:00,63.854,402.889625,2.51284,401.9504,2.678082,401.847175,2.68825,401.8337,2.711771,401.89045,2.721282,401.867525,2.724864,401.779575,2.745353,401.8088,2.765476,401.78605,2.788673,401.7245,2.822121,401.610975,2.872438,401.586475,2.854936,401.306325,NaN,401.5352,2.855722,401.569225,2.844754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,21:00:00,63.874,403.54735,2.422957,402.054325,2.551374,401.8229,2.534103,401.796425,2.626381,401.88675,2.641783,401.884075,2.649463,401.84655,2.69475,401.823275,2.720786,401.79755,2.749406,401.746025,2.785999,401.667025,2.841238,401.64015,2.827464,401.369075,NaN,401.6471,2.796787,401.69315,2.78086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,21:30:00,63.895,404.681575,2.18538,402.201375,2.334174,401.914475,2.292781,401.849075,2.529469,401.796025,2.539369,401.811,2.591454,401.833625,2.644517,401.758725,2.683285,401.744225,2.717924,401.7234,2.767105,401.654375,2.82949,401.56455,2.811602,401.38815,NaN,401.595425,2.790499,401.63555,2.767454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,22:00:00,63.916,403.099075,2.085095,402.253225,2.28041,402.013275,2.238378,401.897675,2.504161,401.9298,2.501665,401.830725,2.550407,401.8089,2.643511,401.793825,2.690753,401.615775,2.75427,401.503725,2.78555,401.511825,2.825556,401.593325,2.786727,401.731575,NaN,401.9067,2.730383,401.9236,2.646161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,22:30:00,63.937,403.583275,2.08527,402.2005,2.324746,402.0255,2.252933,401.8249,2.479766,401.92115,2.476478,401.7673,2.503037,401.8486,2.574368,401.743725,2.597504,401.643575,2.625024,401.63045,2.670713,401.613325,2.737501,401.6637,2.682826,401.332175,NaN,401.8785,2.584819,402.036475,2.525766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,23:00:00,63.958,404.0541,1.861448,403.0517,1.951759,402.1844,1.815819,402.052825,2.158295,401.99275,2.277887,401.9827,2.25077,401.8955,2.46075,401.822125,2.496229,401.724225,2.541039,401.69645,2.614086,401.694325,2.669349,401.629925,2.632707,401.312975,NaN,401.809875,2.573796,401.914325,2.549757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/03/2017,23:30:00,63.979,405.614125,1.795894,403.278775,1.836419,402.127475,1.665793,402.1532,1.953887,402.169475,2.043701,402.204575,2.066473,402.04325,2.374627,401.945025,2.428539,401.835475,2.48233,401.763525,2.512649,401.71015,2.581728,401.61315,2.558758,401.502575,NaN,401.779675,2.521945,401.872325,2.498964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,00:00:00,64,404.8562,1.662599,402.653625,1.678641,402.254275,1.547895,402.176725,1.845529,402.256375,1.915004,402.2427,1.965872,402.0562,2.364452,401.99525,2.373443,401.7328,2.502698,401.728225,2.599545,401.642325,2.610162,401.659125,2.580863,401.82505,NaN,401.956525,2.486489,402.0218,2.464448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,00:30:00,64.02,404.183825,1.527372,402.34905,1.641079,402.3096,1.70315,402.34075,1.877047,402.3472,1.94337,402.41735,2.014786,401.99835,2.27688,401.71105,2.364437,401.542533,2.52284,401.742167,2.593959,401.689425,2.618723,401.861975,2.521454,401.92715,NaN,401.91185,2.463781,401.9993,2.473645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,01:00:00,64.041,404.420375,1.479628,402.679,1.585082,402.368975,1.692352,402.40175,1.877496,402.4243,1.957376,402.403275,2.038171,402.060275,2.300685,401.953775,2.331461,401.823225,2.533212,401.6966,2.569011,401.7853,2.570175,401.92755,2.501508,401.932675,NaN,402.052275,2.455332,402.0835,2.472395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,01:30:00,64.062,404.4167,1.415595,402.5989,1.532318,402.444875,1.631234,402.355675,1.806874,402.407775,1.90562,402.363175,1.966611,402.079525,2.178189,402.0533,2.162245,401.9719,2.31164,401.971875,2.42305,401.838475,2.520605,401.95995,2.462151,401.910825,NaN,401.9753,2.45522,402.025225,2.448595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,02:00:00,64.083,403.92035,1.41972,402.684475,1.527066,402.62785,1.636335,402.601075,1.789677,402.513225,1.911583,402.56765,1.908526,402.28455,2.097999,402.278625,2.075127,402.19385,2.268696,402.041375,2.416091,401.9697,2.491683,401.981275,2.452414,401.92125,NaN,402.02955,2.415241,401.85275,2.39082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,02:30:00,64.104,403.681775,1.442591,402.841275,1.635488,402.81185,1.675185,402.700375,1.771576,402.665175,1.853773,402.624625,1.854618,402.51045,2.016415,402.354775,1.960301,402.38505,2.163172,402.0706,2.340642,402.010775,2.45075,402.01515,2.434243,401.80735,NaN,401.9443,2.405041,401.85195,2.347956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,03:00:00,64.124,403.587575,1.442344,402.883075,1.607711,402.892275,1.609122,402.749025,1.681511,402.8916,1.765129,402.59615,1.759346,402.486075,1.914857,402.384225,1.867391,402.33585,2.102322,402.192375,2.251128,402.129225,2.399684,401.9914,2.402725,401.807,NaN,401.86375,2.377347,401.855,2.335672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,03:30:00,64.145,403.7307,1.393572,403.014525,1.531523,402.81645,1.55418,402.8102,1.637391,402.6753,1.712944,402.747075,1.719642,402.572775,1.847088,402.52345,1.812073,402.4089,2.009066,402.19095,2.133781,402.1447,2.361779,401.972325,2.36876,401.835975,NaN,401.8214,2.379438,401.87715,2.330207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,04:00:00,64.166,404.033875,1.362685,403.08775,1.512376,402.98405,1.575354,402.843175,1.64847,402.7954,1.703409,402.7964,1.717937,402.6113,1.829936,402.5293,1.812543,402.352575,2.00717,402.1503,2.23361,402.05575,2.33794,401.902,2.355503,401.9523,NaN,401.90295,2.377813,402.05425,2.341505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,04:30:00,64.187,404.1243,1.314443,404.005625,1.411757,403.163825,1.366653,402.98425,1.48981,402.84875,1.572907,402.81545,1.599627,402.670825,1.762907,402.6275,1.696639,402.5219,1.892439,402.29295,1.9595,402.274225,2.182445,402.0181,2.322519,401.759975,NaN,401.660375,2.369331,401.844925,2.356609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,05:00:00,64.208,404.403625,1.226318,403.510925,1.295687,402.817325,1.301259,402.67365,1.521815,402.568225,1.609771,402.608825,1.658676,402.535975,1.849684,402.32675,1.799765,402.174725,2.085775,402.062175,2.248489,401.8933,2.348562,401.8435,2.350488,402.025425,NaN,401.768575,2.402986,401.7635,2.344012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,05:30:00,64.229,403.72205,1.217979,402.96805,1.397643,402.88055,1.448732,403.08985,1.532734,402.791075,1.57824,402.57525,1.608897,402.708025,1.6998,402.6574,1.658783,402.43865,1.811212,402.423725,1.913548,401.99235,2.222885,401.76445,2.310307,401.701,NaN,401.8165,2.371525,401.80695,2.360151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,06:00:00,64.249,403.457,1.194924,403.054075,1.337122,403.115775,1.370765,403.093675,1.441558,402.924225,1.494682,402.968275,1.527332,402.8142,1.639874,402.766175,1.627902,402.554675,1.866962,402.451825,1.985991,402.00505,2.190191,401.514275,2.321555,401.510875,NaN,401.68785,2.370641,401.539675,2.115483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,06:30:00,64.27,404.377025,1.174105,403.289625,1.308185,403.1249,1.339382,403.277425,1.410255,403.222475,1.459794,403.2463,1.48445,402.87875,1.564142,402.8541,1.553989,402.9465,1.695425,402.78395,1.784327,402.267625,1.998629,401.833125,2.196456,401.68505,NaN,401.76775,2.339739,401.61865,2.295063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,07:00:00,64.291,403.6137,1.243161,403.20585,1.313948,403.091475,1.325985,402.9948,1.411266,402.798675,1.439869,402.97565,1.468377,403.092025,1.479336,402.8648,1.503519,402.9119,1.578622,402.752575,1.622807,402.602325,1.785357,401.954875,2.205179,401.90905,NaN,401.8614,2.309189,401.866175,2.335269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,07:30:00,64.312,404.229125,1.218279,403.2251,1.317708,403.31675,1.366371,403.335,1.526644,403.15085,1.511689,403.183525,1.599967,403.189625,1.508984,403.070575,1.587964,402.98125,1.555523,402.828575,1.717671,402.29285,1.936814,401.6852,2.269881,402.351725,NaN,401.645525,2.304282,401.4028,2.225067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,08:00:00,64.333,404.687025,1.21042,403.01145,1.369512,403.109675,1.647084,403.10395,1.801772,403.06315,1.701262,402.831875,1.741214,402.872325,1.675684,403.043325,2.144565,402.730275,1.686066,402.41755,1.913646,402.00565,2.14382,401.168975,2.345536,401.717175,NaN,401.536075,2.261591,401.03865,2.577867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,08:30:00,64.354,404.647925,1.337979,403.39395,1.520934,403.2318,1.979919,403.4056,1.855625,403.2062,1.931429,403.00545,1.975068,403.253725,1.770244,403.196725,1.668235,402.79115,1.645749,402.70245,1.736285,402.3013,1.934351,401.73455,2.227904,401.657,NaN,401.388825,2.37428,401.255925,2.417187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,09:00:00,64.374,404.1872,1.511708,403.41335,1.770651,403.2835,2.786299,403.22755,2.458353,402.97425,2.149947,403.147625,2.322747,402.91175,1.875272,402.548325,1.837761,402.59015,1.835347,402.159125,1.954698,401.9405,2.122354,401.85195,2.192727,402.03985,NaN,401.5424,2.064754,401.181175,1.811335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,09:30:00,64.395,403.48475,1.793352,403.136625,2.047191,403.0554,3.734046,402.868625,3.023036,403.036875,2.714726,402.93365,3.147888,402.6773,2.050537,402.7024,2.209159,402.688925,2.007084,402.58535,2.00212,402.409375,2.020848,402.2605,2.024461,402.699525,NaN,401.51575,2.068177,401.3532,1.846022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,10:00:00,64.416,403.8685,2.009452,403.0841,2.867036,403.255825,3.696081,403.0291,3.154588,403.05,3.012573,403.065325,2.675447,402.788225,2.091413,402.559525,2.624524,402.88985,2.051662,402.71495,2.030636,402.7996,2.027823,402.54365,1.992785,402.8573,NaN,401.396925,1.952079,401.0133,1.618478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,10:30:00,64.437,404.091725,2.171872,403.14885,2.898116,403.15555,2.410489,402.9714,2.142981,403.0328,2.244083,402.94105,2.100991,403.066675,2.090434,403.0191,2.487379,402.8574,2.073119,402.960775,2.063582,402.8744,2.064289,402.6087,2.019175,403.08975,NaN,401.264875,1.83705,401.128375,1.547517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,11:00:00,64.458,403.66105,2.261699,403.30355,2.163276,403.1169,2.160597,403.557575,2.122325,403.637425,2.09007,403.077825,2.070996,403.4062,2.079579,403.00965,2.04335,403.4751,2.043835,403.210925,2.048404,403.23285,2.056175,402.99665,2.003088,403.9034,NaN,402.306075,1.871383,401.36655,1.612195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,11:30:00,64.479,403.5711,2.245944,403.37085,2.187199,403.294775,2.181177,403.3889,2.133444,403.3996,2.122131,403.6034,2.116011,403.308675,2.123833,403.239025,2.09018,403.272725,2.10821,403.382125,2.12535,403.4196,2.137406,403.2825,2.09479,404.499825,NaN,403.2154,2.059118,402.109775,1.828672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,12:00:00,64.499,403.94205,2.338163,403.31115,2.249825,403.219975,2.227273,403.3286,2.188131,403.3653,2.170236,403.15635,2.185594,402.918075,2.204364,403.663625,2.192413,403.446675,2.193411,403.569725,2.201683,403.281125,2.213056,402.770225,2.144997,404.640175,NaN,403.285675,2.08889,402.67155,1.934478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,12:30:00,64.52,403.95665,2.413817,403.726425,2.359259,403.5056,2.328146,403.503825,2.271012,403.286375,2.243505,403.819225,2.2456,403.40485,2.239872,403.683575,2.192972,403.6278,2.201121,403.576,2.213495,403.548325,2.243146,403.580775,2.170612,403.716675,NaN,403.295,2.069278,402.17895,1.841685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,13:00:00,64.541,404.2128,2.481577,403.93595,2.399364,403.75625,2.348035,404.1443,2.249645,403.63315,2.232623,404.182475,2.242746,404.0672,2.248665,404.05355,2.215048,404.0439,2.204116,404.026175,2.224892,404.0527,2.251292,404.04495,2.183188,403.7832,NaN,403.188025,2.034253,402.124025,1.635544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,13:30:00,64.562,405.27845,2.455869,404.57925,2.364936,404.8862,2.301455,404.67835,2.201062,404.56285,2.174193,404.376725,2.186249,404.558575,2.202657,404.50745,2.168951,404.437475,2.171003,404.4539,2.191681,404.612875,2.21747,404.4699,2.146732,404.44765,NaN,404.2176,2.128087,403.7936,1.948902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,14:00:00,64.583,405.359625,2.495001,404.81555,2.423634,404.74835,2.396215,404.7013,2.336629,404.621625,2.296279,404.714525,2.294365,404.658325,2.283563,404.70655,2.239527,404.6558,2.231236,404.5576,2.240253,404.63075,2.255551,404.466375,2.15544,404.153925,NaN,403.777925,2.003114,402.458775,1.610671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,14:30:00,64.604,404.85365,2.597968,404.527125,2.49307,404.278025,2.446196,404.290325,2.364255,404.05915,2.318432,404.342475,2.320837,404.2656,2.32887,404.259625,2.309676,404.317825,2.305735,404.252275,2.309852,404.3031,2.321266,404.189125,2.254641,404.5609,NaN,404.15255,2.231019,403.717625,2.045962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,15:00:00,64.624,404.596775,2.606846,404.22695,2.452267,404.178,2.386754,404.1777,2.316674,404.02115,2.279668,403.828575,2.270898,404.031175,2.268095,404.09385,2.227637,404.09305,2.223302,404.036375,2.235164,404.14805,2.238659,403.89285,2.181245,403.690275,NaN,403.904925,2.166567,403.513525,1.990473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,15:30:00,64.645,404.5109,2.627637,404.31965,2.498625,403.864525,2.402938,403.9828,2.308399,404.3643,2.264877,404.05775,2.262688,404.069075,2.258122,403.81,2.230174,403.892175,2.224814,404.148875,2.223388,404.147275,2.242368,403.8752,2.181188,403.938175,NaN,403.3031,2.03527,402.485025,1.696559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,16:00:00,64.666,404.366025,2.617149,404.17625,2.467547,404.25955,2.375047,404.3478,2.332081,404.219625,2.310956,404.317775,2.312343,404.30445,2.31727,404.28215,2.297115,404.27875,2.297969,404.319875,2.305474,404.3499,2.321259,404.257225,2.260149,404.030125,NaN,404.1822,2.204091,403.49575,1.937436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,16:30:00,64.687,404.8322,2.582848,404.7181,2.464081,404.81355,2.372433,404.6986,2.323243,404.4193,2.299094,404.4237,2.290326,404.35285,2.287675,404.351325,2.258644,404.737975,2.248117,404.4812,2.240883,404.463,2.260175,404.33435,2.175543,403.70635,NaN,404.10975,2.092002,403.28435,1.809853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,17:00:00,64.708,404.705525,2.468796,404.527525,2.354566,404.364125,2.273781,404.47565,2.220576,404.399375,2.205374,404.404575,2.204445,404.5059,2.209916,404.43565,2.195016,404.43035,2.19132,404.362425,2.19262,404.429925,2.209351,404.396075,2.136614,403.600425,NaN,404.0665,1.981594,403.4795,1.818479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,17:30:00,64.729,405.670575,2.272323,404.5784,2.209677,404.642775,2.176386,404.794375,2.167114,404.787075,2.16132,404.773525,2.159451,404.5913,2.167838,404.57805,2.166569,404.605525,2.158046,404.62555,2.157911,404.68085,2.16923,404.64125,2.08207,403.469925,NaN,403.889725,1.872384,403.176275,1.763237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,18:00:00,64.749,405.738425,2.099559,404.989725,2.117822,405.071275,2.134691,405.01795,2.134969,405.006825,2.13444,405.01175,2.135569,405.0414,2.148272,405.05005,2.147063,404.9215,2.148559,404.91745,2.145942,404.853975,2.137279,404.447775,2.032365,404.11145,NaN,403.87205,1.916815,403.80865,2.020219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,18:30:00,64.77,405.564175,2.067768,405.3226,2.134775,405.15205,2.147831,405.239825,2.133149,405.22455,2.127801,405.062975,2.129946,405.04955,2.128479,404.9264,2.119769,404.871075,2.11514,404.55035,2.088607,404.378875,2.046283,404.185875,1.992539,404.098875,NaN,404.015525,2.22143,403.5455,2.29059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,19:00:00,64.791,405.5493,2.134226,405.0327,2.154217,404.961925,2.133307,404.8606,2.107617,404.930725,2.097832,404.878733,2.094153,404.942725,2.093498,404.81255,2.08251,404.549175,2.072513,404.3865,2.064794,404.49165,2.122303,404.3884,2.20596,404.4499,NaN,403.384575,2.335016,402.70375,2.226441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,19:30:00,64.812,405.718175,2.03955,405.091775,2.085713,405.03685,2.073257,404.918275,2.061755,404.958925,2.056321,405.054475,2.053464,404.939725,2.059015,404.896725,2.055086,404.7734,2.057954,404.68425,2.07074,404.6554,2.120696,404.566375,2.204055,404.566175,NaN,403.284875,2.300383,402.94445,2.227139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,20:00:00,64.833,406.09765,1.911273,405.2462,1.986053,405.15505,2.025548,405.0818,2.02801,405.18,2.026576,405.0464,2.029739,405.078875,2.035737,405.03655,2.040686,404.9713,2.059506,404.794975,2.100019,404.759025,2.198003,404.310075,2.312103,404.25655,NaN,403.244275,2.308323,403.0005,2.493821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,20:30:00,64.854,407.37675,1.808254,405.8091,1.851631,405.344725,1.904746,405.41885,1.96459,405.057225,1.977693,405.002475,1.984979,405.17325,2.008067,405.17685,2.024657,404.82205,2.056667,404.742875,2.104065,404.78185,2.21615,404.1544,2.313357,404.059775,NaN,403.153425,2.514123,402.7384,2.712643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,21:00:00,64.874,406.9977,1.694846,406.13295,1.713294,405.440075,1.86154,405.26655,1.946596,405.1808,1.975054,405.32,1.99462,405.2106,2.009431,405.189125,2.03633,405.088475,2.080429,404.834575,2.170776,404.39965,2.302376,403.8229,2.341639,403.7961,NaN,402.636675,2.779849,402.276,2.919901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,21:30:00,64.895,407.325225,1.632732,406.20565,1.715082,405.543275,1.808439,405.5825,1.896598,405.3826,1.922985,405.306225,1.938264,405.25205,1.971123,405.29955,1.996508,405.1304,2.04393,404.883975,2.136312,404.48255,2.296848,403.74465,2.36443,403.941075,NaN,402.434175,2.849409,402.035825,2.976117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,22:00:00,64.916,407.416075,1.535909,406.14275,1.563435,405.4902,1.456246,405.581725,1.663592,405.37515,1.852899,404.846225,1.893128,405.35275,2.046538,405.223525,2.108486,404.760525,2.206664,404.307675,2.319108,403.78185,2.418011,403.38405,2.539787,403.43425,NaN,402.16175,2.939649,401.7003,2.993669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,22:30:00,64.937,406.947225,1.507815,406.03285,1.60333,405.47135,1.586122,405.3115,1.749418,405.2465,1.93261,405.0937,1.980135,405.01165,2.081647,404.8323,2.187514,404.311675,2.282754,403.62185,2.392299,403.437725,2.482382,402.5181,2.720223,402.9107,NaN,402.2031,2.932571,401.15985,2.931325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,23:00:00,64.958,406.276925,1.541036,405.0761,1.640189,404.97395,1.769465,405.26825,1.82391,404.936575,1.960734,404.676125,2.009241,404.66005,2.114822,404.43955,2.216979,403.8792,2.329518,403.483225,2.475994,402.97355,2.632662,402.169075,2.858465,402.76515,NaN,401.040025,2.832624,400.844425,2.726821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/03/2017,23:30:00,64.979,406.90395,1.531226,405.1246,1.609614,405.118675,1.773035,404.7265,1.777489,405.028675,1.923253,404.878075,1.951678,404.838475,2.073427,404.581475,2.189087,404.147025,2.299043,403.6263,2.459824,402.979775,2.632642,402.293875,2.867233,402.3914,NaN,400.91435,2.688067,400.44095,2.515957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,00:00:00,65,408.186625,1.439238,405.704475,1.54559,404.946675,1.680813,404.802275,1.713631,404.83995,1.859608,404.800975,1.884218,404.676925,2.036912,404.56225,2.115701,404.333875,2.221084,403.7984,2.354083,403.181675,2.555158,402.4357,2.776819,402.3757,NaN,400.527975,2.529364,400.172,2.353064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,00:30:00,65.02,408.081975,1.399145,406.098,1.491809,405.117275,1.629384,404.968775,1.637161,405.005525,1.769329,404.771475,1.78385,404.615825,2.003191,404.272075,2.171609,403.814833,2.328052,403.0047,2.493528,402.347225,2.685007,402.319875,2.875952,402.4485,NaN,400.34835,2.491576,400.142675,2.350346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,01:00:00,65.041,406.61525,1.444332,405.2583,1.550785,404.994475,1.649118,404.7619,1.667045,404.82305,1.76413,404.69225,1.797269,404.388875,2.050667,403.893325,2.235738,403.49345,2.371112,402.6234,2.540405,401.625225,2.755666,401.6022,2.910958,401.926975,NaN,400.09155,2.493902,400.0133,2.398453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,01:30:00,65.062,407.82295,1.37291,405.5396,1.518679,404.61065,1.609666,404.505975,1.68957,404.484375,1.819225,404.3327,1.845721,404.0171,2.103447,403.616525,2.290003,403.0292,2.417863,401.7526,2.59323,401.132875,2.769326,401.22725,2.794672,401.582125,NaN,400.064125,2.490155,399.960275,2.325228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,02:00:00,65.083,406.9111,1.423399,404.82325,1.528899,404.262925,1.660603,404.19445,1.742934,404.20485,1.86886,404.0221,1.883897,403.7759,2.112296,403.501575,2.299593,403.041325,2.410616,401.638325,2.592649,401.11385,2.718625,400.94815,2.646091,401.354675,NaN,400.0123,2.460409,400.0324,2.3136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,02:30:00,65.104,406.27235,1.366225,404.5964,1.567082,404.359175,1.661495,404.287075,1.707043,404.187025,1.80594,404.097175,1.84075,403.8102,2.047338,403.5145,2.271923,402.7978,2.406478,401.81995,2.559192,401.0848,2.681488,401.349825,2.665562,401.614,NaN,400.202525,2.381524,400.005225,2.153383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,03:00:00,65.124,405.786775,1.393439,404.43885,1.560183,404.24975,1.637369,404.151375,1.699507,404.097325,1.78038,403.873875,1.808857,403.772175,1.984733,403.365925,2.203758,402.66685,2.411043,401.93245,2.594181,401.135875,2.663212,400.94765,2.646619,401.095,NaN,400.24405,2.263609,399.965225,1.984325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,03:30:00,65.145,405.414,1.282308,404.561875,1.530565,404.178175,1.583156,404.1364,1.651718,404.053225,1.730455,404.074625,1.751342,403.9231,1.879546,403.5188,2.050437,402.972475,2.301739,402.1046,2.482146,401.6263,2.612064,400.779625,2.631222,401.344825,NaN,400.56225,2.361474,400.04075,1.910342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,04:00:00,65.166,406.7382,1.278339,405.3453,1.44832,404.224375,1.497111,404.17895,1.574025,404.5214,1.646417,404.648525,1.680478,404.02275,1.789368,403.51835,1.943967,403.024525,2.245266,402.16635,2.48646,401.480525,2.634015,400.7498,2.622437,401.414675,NaN,399.972775,2.18961,400.05475,1.843599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,04:30:00,65.187,406.690575,1.311188,404.968175,1.398899,404.518225,1.435986,404.487975,1.508456,404.623475,1.567268,404.5522,1.596335,404.401275,1.674975,404.135825,1.804872,403.247525,2.055724,402.74945,2.268686,401.69835,2.572045,401.171325,2.619222,401.440175,NaN,400.276575,2.521869,399.98415,2.041779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,05:00:00,65.208,406.0672,1.345334,404.729375,1.381718,404.32615,1.430489,404.182275,1.516153,404.11895,1.578478,404.0381,1.622781,403.746475,1.764826,402.904275,1.997183,402.06675,2.333177,401.2534,2.644639,401.08875,2.662798,400.661475,2.621367,401.410775,NaN,399.944525,2.273029,399.98045,1.870512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,05:30:00,65.229,406.701725,1.224988,404.673,1.363264,404.196675,1.420166,403.9208,1.497826,404.11305,1.558164,403.882875,1.624332,403.815475,1.748466,402.947375,2.040209,401.644975,2.394577,401.03095,2.627744,400.942225,2.636915,400.5399,2.606812,400.689425,NaN,400.334775,2.353794,400.219925,1.828969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,06:00:00,65.249,406.681725,1.141559,405.05655,1.256491,404.55485,1.293465,404.469975,1.355562,404.134175,1.411046,404.29415,1.463202,404.25785,1.555433,403.292,1.862457,401.9636,2.294953,401.01585,2.574768,400.8238,2.613615,400.8274,2.607854,400.8114,NaN,400.32865,2.290558,399.875625,1.89047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,06:30:00,65.27,406.710175,1.118095,404.83815,1.176842,404.379225,1.232758,404.10175,1.309349,404.1768,1.380115,404.09205,1.442671,403.8599,1.579752,402.841475,1.932791,401.2269,2.514006,400.662425,2.591163,400.62645,2.607212,400.360925,2.574058,400.96805,NaN,400.4306,2.482323,400.247075,2.03826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,07:00:00,65.291,406.2262,1.161685,404.507225,1.209981,404.061775,1.309846,404.1552,1.45032,404.03025,1.514693,403.97235,1.595569,403.672275,1.665204,402.3776,2.018114,400.993325,2.583209,400.61165,2.551326,400.522175,2.577389,400.421975,2.542241,400.85095,NaN,400.3821,2.464991,399.996625,1.825138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,07:30:00,65.312,405.986025,1.201208,404.500725,1.292975,403.5639,1.558155,403.4081,1.739997,403.285125,1.806216,403.100925,1.989748,402.547,2.089282,401.3194,2.390574,400.792175,2.657215,400.54465,2.569355,400.4587,2.569396,400.265425,2.518559,401.20225,NaN,400.156525,2.207824,399.97125,1.763675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,08:00:00,65.333,405.905325,1.301419,403.91385,1.440692,403.0875,1.988078,403.08595,2.219981,402.792125,2.303114,402.8205,2.316517,402.2933,2.258855,401.654125,2.403342,400.712475,2.562429,400.543325,2.582551,400.43825,2.573499,400.6064,2.500954,400.8958,NaN,400.25915,2.209885,399.92535,1.79874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,08:30:00,65.354,404.979875,1.552993,403.36515,1.679675,403.064325,2.48907,402.842025,2.488725,403.021975,2.506376,402.807625,2.487629,402.577625,2.389099,402.293825,2.409833,401.4379,2.399497,400.59445,2.529278,400.406375,2.531964,400.4827,2.456993,400.60785,NaN,399.906075,1.956315,400.223275,1.72769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,09:00:00,65.374,403.845925,1.8286,403.1583,1.986587,403.003375,3.26228,402.9124,3.166003,403.115175,2.896089,402.901025,3.155346,402.38075,2.62178,402.1912,2.588932,400.9945,2.425802,400.6958,2.460387,400.39885,2.446807,400.3609,2.379277,400.6351,NaN,399.95125,1.946733,400.18025,1.770466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,09:30:00,65.395,403.914175,2.123843,403.080525,2.389552,403.022775,3.938209,402.767375,3.674775,402.6326,3.070056,402.554475,2.875423,402.47445,2.473349,402.110125,2.72884,401.57245,2.435204,400.77265,2.448207,400.62775,2.429339,400.286725,2.313737,400.625,NaN,400.0266,1.910881,399.9324,1.723507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,10:00:00,65.416,403.95325,2.387071,403.0759,3.564966,403.046475,2.794697,402.851125,2.893056,402.7213,2.518569,402.7053,2.51752,402.62595,2.527719,402.4957,2.609917,402.7048,2.523682,402.26875,2.511385,402.0072,2.501155,401.207275,2.444636,401.597275,NaN,400.3193,2.312394,400.1113,1.818248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,10:30:00,65.437,403.615875,2.625671,403.1725,3.379567,402.929175,2.643613,402.81895,2.603466,402.879525,2.593059,402.84,2.575161,402.967775,2.595909,402.742475,2.600734,402.769275,2.594162,402.65325,2.597133,402.4307,2.593396,401.889975,2.561746,403.19435,NaN,400.4676,2.365554,400.263225,1.909066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,11:00:00,65.458,403.8217,2.823692,403.2367,2.790088,403.275275,2.757689,403.125575,2.713426,403.502025,2.696026,403.496225,2.696802,403.299975,2.715322,403.3537,2.707732,403.160675,2.737316,402.9421,2.765231,402.9769,2.772089,402.07775,2.749051,405.26575,NaN,400.36255,2.247179,400.323525,2.015506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,11:30:00,65.479,404.292075,3.021003,404.2345,2.940962,404.21485,2.883094,404.15665,2.820224,404.26395,2.804869,404.415775,2.805168,404.2531,2.847164,404.3008,2.852076,404.2617,2.884898,404.23615,2.911002,404.2992,2.92156,404.215525,2.898517,407.833525,NaN,403.006525,2.630422,402.3026,2.386082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,12:00:00,65.499,407.7959,3.035066,408.175025,2.896368,408.224375,2.703755,408.21765,2.589458,408.234375,2.581715,408.158075,2.585231,408.215975,2.627035,407.98755,2.619886,407.844225,2.648229,407.376975,2.707133,406.456425,2.6969,403.526,2.624954,408.384925,NaN,401.920725,2.589001,401.8951,2.417295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,12:30:00,65.52,408.559125,2.899726,407.491725,2.803048,407.492125,2.687515,407.5069,2.5698,407.495525,2.558448,407.415725,2.528624,407.336425,2.548276,407.285975,2.560971,407.07385,2.583776,406.71525,2.591703,406.111325,2.607653,403.974625,2.541297,406.0602,NaN,402.01735,2.573498,401.445875,2.262978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,13:00:00,65.541,405.751675,2.928433,405.10755,2.786598,405.140825,2.724185,405.130875,2.64913,405.0299,2.65398,404.935525,2.631865,404.732025,2.632044,404.325175,2.606179,404.570275,2.599585,404.5757,2.617444,404.557625,2.607475,404.37275,2.550214,405.452075,NaN,403.55385,2.597149,402.734225,2.411197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,13:30:00,65.562,404.758825,3.042101,403.133,2.907368,403.099675,2.768087,403.063475,2.65969,403.00375,2.616434,402.861425,2.55309,402.96765,2.568155,402.9882,2.576376,402.99235,2.597233,403.1764,2.625518,403.12665,2.617002,402.986225,2.540557,405.838725,NaN,402.972975,2.629487,403.016975,2.530454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,14:00:00,65.583,403.650225,3.047878,403.1128,2.844965,403.001,2.754905,402.953375,2.693473,402.92965,2.643433,402.90335,2.584924,402.87605,2.57649,402.7964,2.564683,402.87735,2.582594,402.800575,2.580349,402.8282,2.581452,402.751075,2.495547,405.369475,NaN,402.672975,2.574981,402.6713,2.471782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,14:30:00,65.604,403.560625,3.310143,402.887575,2.970648,402.8552,2.83206,402.81655,2.744948,402.92875,2.70503,402.84585,2.685104,402.8865,2.700383,402.83085,2.69652,402.850375,2.698109,402.82745,2.682094,402.864325,2.694761,402.876075,2.627546,404.8194,NaN,402.87515,2.728714,402.8891,2.631975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,15:00:00,65.624,403.826075,3.392552,403.554525,3.095825,403.589825,2.88697,403.56465,2.776188,403.617275,2.732934,403.62095,2.717063,403.677275,2.728132,403.6713,2.708122,403.6959,2.719451,403.74005,2.743417,403.871175,2.73373,403.84925,2.649492,404.2227,NaN,403.8542,2.74816,403.871825,2.650348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,15:30:00,65.645,404.5378,3.410368,404.4729,3.075791,404.511825,2.904825,404.5114,2.770578,404.6487,2.728964,404.5455,2.712389,404.647075,2.707593,404.702475,2.691991,404.630325,2.708388,404.620775,2.727348,404.684675,2.733175,404.699675,2.645812,404.7581,NaN,404.6608,2.744991,404.615675,2.672146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,16:00:00,65.666,405.23125,3.356801,404.907775,3.160719,404.836325,2.912839,404.807875,2.79333,404.71935,2.745042,404.692275,2.72221,404.70105,2.719735,404.715775,2.69952,404.64615,2.698662,404.673625,2.706553,404.719175,2.71278,404.657275,2.650615,404.423,NaN,404.57765,2.731324,404.414025,2.664513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,16:30:00,65.687,405.137375,3.270277,404.43795,3.025892,404.418925,2.793899,404.296975,2.725217,404.35055,2.696723,404.3556,2.666325,404.3346,2.668221,404.348625,2.648667,404.328675,2.651911,404.28615,2.66069,404.3167,2.67307,404.310525,2.592353,403.999375,NaN,404.209375,2.635833,403.96985,2.549142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,17:00:00,65.708,404.685675,3.115518,404.3126,2.924598,404.169175,2.671318,404.030225,2.578141,404.00585,2.544261,403.94415,2.498413,403.877925,2.484333,403.764875,2.450717,403.72445,2.427338,403.668325,2.401883,403.5497,2.399184,403.4209,2.333591,403.34465,NaN,403.43215,2.434363,403.50775,2.425749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,17:30:00,65.729,404.47595,2.925982,403.831,2.827001,403.59075,2.572372,403.673925,2.469365,403.6704,2.429254,403.689775,2.388327,403.657725,2.358054,403.6501,2.315587,403.688925,2.292521,403.6566,2.285609,403.6236,2.306054,403.356075,2.30472,403.29805,NaN,402.98875,2.295242,403.02575,2.402242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,18:00:00,65.749,404.97035,2.713574,403.887625,2.676008,404.017625,2.515836,403.982575,2.441307,403.850425,2.408802,403.97995,2.385987,403.94445,2.370353,404.063575,2.351204,404.1339,2.350398,404.08285,2.357407,404.035225,2.378613,403.354675,2.294181,403.61165,NaN,403.1582,2.466392,403.132525,2.495226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,18:30:00,65.77,404.9405,2.576954,404.094525,2.605834,404.158475,2.525219,404.1288,2.473717,404.174,2.455462,404.234575,2.436782,404.29045,2.426843,404.455475,2.443167,404.3832,2.492366,404.114475,2.499721,403.732325,2.471844,403.324575,2.399185,403.7786,NaN,402.70005,2.39911,402.436375,2.391283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,19:00:00,65.791,405.636725,2.497911,404.40705,2.538809,404.13215,2.510175,404.1213,2.478729,404.0297,2.467067,403.96535,2.454319,404.01105,2.462721,403.7725,2.4699,403.33315,2.426097,402.999825,2.352141,402.85495,2.318607,402.574425,2.291491,403.2107,NaN,402.242175,2.632479,402.381725,2.654821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,19:30:00,65.812,404.931375,2.468678,404.12515,2.522163,403.8302,2.482367,403.868725,2.453161,403.802675,2.440162,403.78945,2.433012,403.7285,2.429939,403.426375,2.385215,402.904675,2.310424,402.2113,2.163418,401.835225,2.126354,401.805875,2.260388,402.691125,NaN,402.21495,2.595482,401.975675,2.537001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,20:00:00,65.833,405.37035,2.3964,404.1022,2.462833,403.694925,2.451838,403.7385,2.436267,403.59825,2.429788,403.7255,2.42439,403.6948,2.417974,403.5275,2.376338,403.170875,2.270472,402.22775,2.132283,401.82435,2.194339,401.568675,2.228515,402.412425,NaN,401.67725,2.409784,401.5184,2.366634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,20:30:00,65.854,405.4657,2.331061,403.9116,2.423664,403.636925,2.429042,403.548025,2.410641,403.5823,2.397546,403.561625,2.381666,403.5308,2.369729,403.5388,2.335482,403.24715,2.312735,402.48505,2.261585,402.129425,2.291023,401.9052,2.354631,402.26645,NaN,401.838825,2.530993,401.92705,2.504256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,21:00:00,65.874,404.996975,2.245624,403.643275,2.344833,403.422825,2.346849,403.396225,2.346357,403.406275,2.340873,403.28945,2.332883,403.251,2.33774,402.99935,2.343839,402.685825,2.359836,402.362725,2.374955,402.356825,2.376064,402.0655,2.41868,402.30035,NaN,401.910275,2.485425,401.948325,2.443489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,21:30:00,65.895,404.585975,2.143827,403.351925,2.232747,403.1843,2.168274,403.11955,2.315385,402.99375,2.30572,402.920225,2.321753,402.77175,2.387525,402.671325,2.397102,402.4402,2.411555,402.32965,2.421879,402.266525,2.43749,402.0259,2.431573,402.49525,NaN,402.1528,2.597521,402.52975,2.79901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,22:00:00,65.916,405.508975,1.956097,403.15995,2.154778,402.92185,1.945795,402.5514,2.436498,402.478425,2.458005,402.3757,2.408798,402.300075,2.531327,402.26135,2.618203,402.338075,2.754496,402.4198,2.910304,402.57075,3.066144,402.7179,3.178277,403.124425,NaN,403.247475,3.278833,403.585325,3.353842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,22:30:00,65.937,405.372975,1.877184,402.65675,2.168499,402.6269,2.372005,402.479175,2.542172,402.62365,2.599387,402.6755,2.610098,402.943775,3.13872,402.996075,3.229718,403.0753,3.303606,403.351675,3.391644,403.47145,3.470124,403.506775,3.411454,403.8286,NaN,403.109725,3.305023,402.558925,3.05789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,23:00:00,65.958,405.777325,1.829523,402.58245,2.13117,402.8711,1.992825,402.8891,2.468992,402.934775,2.567098,402.85565,2.81246,402.86875,3.260433,402.91135,3.186314,403.125725,3.271122,403.24375,3.368291,403.371575,3.394861,403.28225,3.276761,403.550225,NaN,402.7093,2.968623,401.7081,2.418194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/03/2017,23:30:00,65.979,405.8973,1.815264,402.8863,2.046789,402.847075,1.917889,402.755125,2.233826,402.755,2.476553,402.67595,2.657182,402.863075,3.119953,402.8994,2.836749,403.096075,3.114214,403.15875,3.20363,403.2165,3.341138,402.416525,2.92078,402.965175,NaN,401.48,2.477892,401.260025,2.248875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,00:00:00,66,405.688925,1.833369,402.818475,1.987779,402.907625,1.992185,402.91485,2.227384,402.92725,2.646557,402.956575,2.761742,402.8361,3.166766,402.849975,2.80079,402.825825,3.009538,402.6086,3.094412,402.4546,3.005095,401.804925,2.523896,402.427175,NaN,401.014625,2.113614,401.08425,2.071454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,00:30:00,66.02,405.75905,1.80423,403.1929,2.058476,403.117325,2.035475,402.945175,2.268654,402.577675,2.576157,402.517825,2.668505,402.320675,3.038543,402.2593,2.755676,402.160333,2.910176,401.952767,2.744349,401.8966,2.527321,401.482825,2.315979,402.128225,NaN,401.383875,2.008376,400.761125,1.999798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,01:00:00,66.041,405.673725,1.804134,402.835375,2.084622,402.5006,2.087094,402.302275,2.322842,402.07165,2.516929,401.951025,2.531966,401.86915,2.582064,401.8065,2.627146,401.740925,2.737151,401.55015,2.404788,401.226325,2.282159,400.80105,2.109766,401.87985,NaN,400.749575,1.993728,400.623825,1.973412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,01:30:00,66.062,405.84025,1.745022,402.60105,2.055876,402.019075,1.99621,402.034625,2.29602,401.91515,2.511422,401.682375,2.420323,401.67235,2.365267,401.438675,2.483403,401.18685,2.275125,401.119025,2.207771,400.99275,2.174562,400.78625,2.104075,401.421375,NaN,400.71875,2.061619,400.446725,2.020162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,02:00:00,66.083,404.8994,1.701806,402.5531,1.969932,402.320525,1.936047,402.216625,2.116286,402.155275,2.299225,401.8598,2.313825,401.4922,2.296243,401.1231,2.497204,400.937375,2.208844,400.962375,2.202052,400.95525,2.198935,401.1231,2.200242,401.470075,NaN,400.49755,2.230518,400.38925,2.257257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,02:30:00,66.104,405.1286,1.572924,402.33955,1.819956,401.963825,1.711939,401.7797,2.028824,401.51225,2.223835,401.664825,2.201365,401.353825,2.245536,401.14055,2.398545,401.0099,2.276476,400.906925,2.301511,400.741925,2.357174,400.497,2.357879,401.1113,NaN,400.359025,2.352494,400.518425,2.336161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,03:00:00,66.124,404.969875,1.516215,402.2149,1.70953,401.630925,1.645517,401.4555,2.046947,401.603875,2.231968,401.5505,2.195292,401.290425,2.243847,401.258,2.31127,401.28265,2.344987,400.9022,2.373728,401.010475,2.405996,400.919525,2.371665,401.218475,NaN,400.7287,2.460065,400.7909,2.478637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,03:30:00,66.145,404.745125,1.520889,402.011075,1.698336,401.847875,1.727174,401.506025,1.935656,401.48875,2.100625,401.373325,2.12439,401.2571,2.205252,401.190625,2.225789,401.042875,2.3463,400.893425,2.378564,401.05525,2.410324,401.0338,2.403445,400.98415,NaN,401.032575,2.478416,401.245075,2.462651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,04:00:00,66.166,404.35545,1.433703,402.189825,1.583248,401.762075,1.431837,401.444625,1.787879,401.3268,1.971499,401.4114,1.892781,401.268775,2.221624,401.387775,2.056233,401.29945,2.282899,401.29405,2.350414,401.1977,2.394975,401.227025,2.395922,401.478275,NaN,401.6811,2.415445,402.03745,2.367395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,04:30:00,66.187,405.20525,1.334587,402.593825,1.462697,401.763275,1.317807,401.5308,1.782907,401.390775,1.982889,401.2844,1.894848,401.35245,2.252867,401.25635,2.079365,401.22935,2.327465,401.2268,2.389309,401.3189,2.439522,401.77385,2.418436,401.71505,NaN,402.35565,2.34206,401.965525,2.268758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,05:00:00,66.208,404.947325,1.288445,402.322025,1.411989,401.5813,1.390763,401.80595,1.793865,401.55605,1.925797,401.6497,1.86331,401.4072,2.238866,401.351675,2.137991,401.644625,2.405521,401.53435,2.424548,401.70495,2.437719,401.752425,2.412918,401.75335,NaN,401.17435,2.34285,400.879775,2.45819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,05:30:00,66.229,405.34735,1.25443,402.0538,1.419324,401.592725,1.46111,401.657275,1.763514,401.5701,1.873441,401.612225,1.842385,401.62905,2.314216,401.5583,2.222727,401.622675,2.402274,401.922775,2.370114,401.840375,2.356916,401.3232,2.308108,401.510775,NaN,401.090075,2.557193,400.9493,2.571586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,06:00:00,66.249,403.825075,1.269516,401.88555,1.434669,401.816525,1.543769,401.911,1.741299,401.8351,1.885597,401.80215,1.917464,401.768425,2.302248,401.6232,2.294054,401.3816,2.408901,401.434875,2.462161,401.46135,2.529192,401.49105,2.587772,401.89615,NaN,402.165975,2.758262,401.80355,2.692082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,06:30:00,66.27,404.3005,1.24188,402.00695,1.429734,401.811,1.493081,401.89595,1.69497,401.77525,1.85928,401.746475,1.921234,401.637425,2.348457,401.6207,2.365786,401.384075,2.451813,401.601075,2.624307,402.3982,2.78409,402.115,2.748887,402.306325,NaN,401.67725,2.742689,401.613625,2.700811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,07:00:00,66.291,403.937675,1.288121,402.1349,1.415324,401.9189,1.505033,401.92865,1.916981,401.8736,2.084402,401.7497,2.254837,401.67865,2.475127,401.6855,2.584198,401.756025,2.567667,401.731775,2.610447,401.897,2.688752,402.191325,2.720114,402.5272,NaN,401.815575,2.781052,401.747875,2.769086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,07:30:00,66.312,404.7306,1.343234,402.080925,1.503325,401.7938,1.812562,401.728225,2.44698,401.68185,2.592494,401.69435,2.795268,401.699125,2.446144,401.635025,2.921266,401.544525,2.441078,401.60115,2.445506,401.5688,2.484274,401.948025,2.623233,402.573925,NaN,402.177275,2.797622,402.137175,2.812601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,08:00:00,66.333,404.89655,1.44012,402.01405,1.742669,401.89165,2.471726,401.89355,2.759763,401.913125,2.849397,402.026325,3.025031,401.894175,2.456442,401.917825,2.86361,401.92915,2.532407,401.94315,2.557255,401.95075,2.60388,402.11595,2.678926,402.57355,NaN,402.392975,2.849769,402.39445,2.880505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,08:30:00,66.354,404.1855,1.73842,402.2568,2.129245,402.449025,3.067524,402.442425,3.188583,402.4853,3.249359,402.52485,3.293338,402.424625,2.585747,402.516875,2.907361,402.589325,2.617535,402.76175,2.655077,402.90535,2.705779,403.0354,2.760377,402.8938,NaN,402.3806,2.816679,402.822475,2.844224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,09:00:00,66.374,404.068025,2.125635,403.170425,2.552796,403.361475,3.953128,403.368775,3.899368,403.40995,3.617677,403.3837,3.753737,403.24375,2.696799,403.256275,2.72181,403.320575,2.692412,403.360825,2.707172,403.4039,2.743715,403.565125,2.741336,403.7083,NaN,403.73785,2.831926,404.135425,2.866883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,09:30:00,66.395,404.029075,2.552227,403.683525,3.000242,403.823375,4.90819,403.8712,4.610022,403.787875,3.979038,403.814275,4.206101,403.548975,2.834639,403.621225,2.817578,403.628,2.815317,403.5619,2.820461,403.4862,2.840507,403.395125,2.82126,403.838425,NaN,403.19025,2.849023,402.473075,2.806904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,10:00:00,66.416,403.731025,2.85681,403.642375,4.186996,403.64705,5.099769,403.493525,4.683636,403.591325,3.690485,403.459025,3.332293,403.3274,2.915766,403.31425,2.893487,403.40615,2.888245,403.337375,2.886595,403.32625,2.88927,403.287325,2.846854,404.0588,NaN,402.905525,2.826907,402.801725,2.769708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,10:30:00,66.437,404.18685,3.046812,403.778125,4.686965,403.682375,5.24686,403.583775,3.793772,403.4585,2.847107,403.3936,2.816974,403.3576,2.783227,403.345725,2.740179,403.2831,2.717979,403.288975,2.706502,403.24365,2.715882,402.91985,2.641799,404.005625,NaN,402.934575,2.627952,402.729625,2.543075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,11:00:00,66.458,403.31295,3.038775,403.096725,2.927275,403.1893,3.57209,403.052525,2.830153,402.97555,2.793166,402.9859,2.759453,403.007775,2.743592,402.9635,2.724832,402.9686,2.705149,402.92625,2.692181,402.929225,2.694611,402.878875,2.664524,403.8079,NaN,402.921025,2.687819,402.871625,2.668175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,11:30:00,66.479,402.4286,2.881718,402.23065,2.744756,402.115475,2.627839,402.0662,2.540244,402.00215,2.485286,401.9747,2.430582,401.957225,2.410688,401.9647,2.378304,402.022025,2.356392,402.051725,2.341699,402.0448,2.345003,401.829075,2.262869,402.4141,NaN,401.7257,2.229679,401.644525,2.145333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,12:00:00,66.499,401.765875,2.544313,401.669625,2.437771,401.568625,2.306485,401.591125,2.195498,401.58705,2.14433,401.706375,2.125378,401.677325,2.125154,401.642975,2.126274,401.670725,2.109935,401.7123,2.069653,401.743625,2.064545,401.67055,2.023293,401.732475,NaN,401.66965,2.011276,401.6078,1.963552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,12:30:00,66.52,401.92655,2.575505,401.904875,2.457997,401.88405,2.367889,401.848525,2.304345,401.940125,2.228662,401.813475,2.16716,401.80135,2.129407,401.8327,2.112313,401.8244,2.100995,401.87165,2.110729,401.840125,2.125674,401.763225,2.090003,402.003,NaN,401.679825,2.063873,401.644475,2.016278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,13:00:00,66.541,401.850425,2.604812,401.59585,2.466411,401.501775,2.337712,401.424325,2.232423,401.3649,2.159047,401.369575,2.110454,401.3746,2.07569,401.389625,2.029987,401.35185,2.014321,401.356175,1.993727,401.402775,2.01438,401.39255,1.97939,401.3425,NaN,401.37125,2.011607,401.36235,1.984283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,13:30:00,66.562,401.792825,2.551355,401.648475,2.402232,401.73905,2.270483,401.7379,2.215468,401.738325,2.167547,401.7473,2.163211,401.764,2.157989,401.7674,2.147957,401.671875,2.133945,401.752475,2.125671,401.72895,2.128181,401.782725,2.097435,401.2395,NaN,401.9354,2.120538,401.869925,2.090109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,14:00:00,66.583,403.0071,2.75994,402.89475,2.689272,402.856375,2.627731,402.944175,2.589835,402.956825,2.569171,402.9954,2.554676,403.00895,2.533933,403.0538,2.517929,402.99005,2.504056,403.1038,2.490886,403.202475,2.500333,403.049625,2.455195,402.498775,NaN,403.04485,2.416102,402.888175,2.368485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,14:30:00,66.604,403.599625,2.791888,403.5036,2.737917,403.50185,2.684,403.583675,2.638505,403.513225,2.614415,403.594625,2.597972,403.574125,2.587865,403.55615,2.573776,403.5425,2.555261,403.5007,2.526587,403.4758,2.524624,403.41045,2.447269,403.426075,NaN,403.071425,2.232092,402.83385,2.08289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,15:00:00,66.624,403.6283,2.703688,403.464375,2.659162,403.3125,2.593847,403.296575,2.54224,403.281075,2.506606,403.300575,2.484114,403.355775,2.479282,403.268825,2.457038,403.265875,2.435583,403.249375,2.415164,403.348325,2.414823,403.200575,2.327574,403.22915,NaN,403.099325,2.197394,402.94705,2.085374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,15:30:00,66.645,403.691225,2.622958,403.54275,2.565505,403.55095,2.494299,403.56795,2.444773,403.559275,2.418535,403.57265,2.395696,403.55475,2.38335,403.572475,2.369501,403.503375,2.351129,403.5468,2.325016,403.53955,2.329429,403.5178,2.275808,403.78435,NaN,403.4182,2.170946,403.275175,2.039484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,16:00:00,66.666,403.9308,2.563655,403.860975,2.500623,403.7814,2.44071,403.7359,2.413461,403.7956,2.379363,403.728975,2.357901,403.674725,2.352231,403.7151,2.332723,403.7031,2.319423,403.659675,2.306395,403.730075,2.309911,403.62505,2.260878,403.76855,NaN,403.5938,2.218218,403.52405,2.169252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,16:30:00,66.687,403.9034,2.546278,403.7577,2.495093,403.6841,2.444718,403.659575,2.400134,403.608775,2.376668,403.577425,2.358118,403.6518,2.353066,403.594025,2.343377,403.504925,2.321986,403.516275,2.308933,403.55855,2.317941,403.37625,2.249975,403.2274,NaN,403.22055,2.169498,403.079,2.08818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,17:00:00,66.708,403.824,2.528717,403.545225,2.476859,403.46035,2.426751,403.465425,2.390378,403.4359,2.374714,403.446425,2.358992,403.405425,2.35125,403.44,2.340463,403.5226,2.321721,403.384925,2.295803,403.43965,2.296819,403.275925,2.236106,403.254875,NaN,403.1537,2.151763,402.992025,2.085167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,17:30:00,66.729,404.04475,2.518264,403.677375,2.469662,403.606225,2.436522,403.591925,2.414521,403.553325,2.402267,403.551025,2.390515,403.53605,2.384574,403.5183,2.372138,403.49885,2.3589,403.495775,2.346825,403.436025,2.35125,403.34475,2.290577,403.2508,NaN,403.1763,2.216773,403.05565,2.151627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,18:00:00,66.749,404.241725,2.472873,403.8431,2.427312,403.6219,2.406494,403.5539,2.391621,403.57435,2.384166,403.54005,2.376505,403.582425,2.375224,403.494625,2.371475,403.478325,2.361622,403.491775,2.353712,403.515475,2.367364,403.41115,2.313864,403.1769,NaN,403.3273,2.251547,403.314125,2.205547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,18:30:00,66.77,404.218475,2.421082,403.919675,2.402326,403.8753,2.397768,403.893025,2.393124,403.860775,2.392085,403.940725,2.389255,403.852425,2.385456,403.865625,2.380203,403.870475,2.375086,403.8792,2.367111,403.860225,2.374956,403.833925,2.321314,403.652625,NaN,403.74555,2.249393,403.66515,2.190201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,19:00:00,66.791,404.408925,2.34384,404.21675,2.320387,404.2363,2.307813,404.1793,2.293665,404.160425,2.288398,404.175725,2.282544,404.151225,2.281352,404.206025,2.274885,404.12285,2.2682,404.21775,2.259996,404.222075,2.278285,404.1295,2.234246,403.999225,NaN,404.151825,2.202511,404.111075,2.176121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,19:30:00,66.812,404.779625,2.355298,404.69315,2.335808,404.67775,2.336135,404.684475,2.335765,404.668975,2.336902,404.660075,2.3381,404.667325,2.343249,404.6733,2.347353,404.68855,2.347589,404.6745,2.348674,404.714175,2.360533,404.711875,2.329805,404.6533,NaN,404.6386,2.316556,404.63865,2.283867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,20:00:00,66.833,405.4575,2.410972,405.1829,2.402109,405.170075,2.407695,405.148675,2.405835,405.166275,2.409236,405.172025,2.411319,405.156775,2.411666,405.169175,2.409216,405.102725,2.406983,405.0683,2.403554,405.15485,2.41466,405.0169,2.368905,405.01905,NaN,404.803975,2.301918,404.631825,2.22797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,20:30:00,66.854,405.757575,2.456002,405.489975,2.454901,405.447875,2.451949,405.46165,2.439821,405.430575,2.435837,405.466125,2.433052,405.3895,2.429462,405.416525,2.413802,405.360225,2.406368,405.38645,2.390171,405.357775,2.376721,405.2922,2.315884,405.35895,NaN,404.899525,2.184759,404.526875,2.065469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,21:00:00,66.874,405.736575,2.451375,405.605725,2.437034,405.5384,2.403081,405.49165,2.370368,405.477275,2.35454,405.514225,2.343182,405.5336,2.338563,405.55405,2.325973,405.432625,2.314004,405.453275,2.298237,405.609325,2.300122,405.36445,2.247693,405.399725,NaN,404.903275,2.137698,404.4066,2.032803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,21:30:00,66.895,406.35505,2.420342,406.259075,2.400018,406.25685,2.390048,406.249675,2.38331,406.3345,2.380463,406.280225,2.375984,406.28295,2.380622,406.29895,2.383563,406.324125,2.379379,406.258875,2.383342,406.383675,2.407785,406.073825,2.377763,405.923925,NaN,405.414675,2.265362,404.726475,2.146034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,22:00:00,66.916,407.02385,2.409431,406.912225,2.403994,406.81585,2.407729,406.856725,2.405559,406.747475,2.405533,406.808275,2.40432,406.848825,2.408352,406.800625,2.405259,406.781725,2.404245,406.688475,2.397494,406.5937,2.403356,406.354025,2.335879,406.236275,NaN,405.3109,2.151226,404.75155,2.021878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,22:30:00,66.937,407.2865,2.372918,407.09345,2.370795,406.944775,2.368673,407.015675,2.366163,407.024675,2.35923,407.03325,2.352689,406.9847,2.364823,407.011925,2.360539,406.961675,2.355334,406.990325,2.353963,407.034825,2.375606,406.9073,2.338208,406.895075,NaN,406.6344,2.281482,406.460475,2.235989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,23:00:00,66.958,407.6611,2.27817,407.2174,2.287372,407.125675,2.290792,407.1719,2.297413,407.0797,2.296482,406.9524,2.299324,406.980675,2.301084,406.9667,2.297196,406.994225,2.297101,406.943025,2.293614,406.95625,2.30078,406.806925,2.270074,406.857375,NaN,406.329675,2.229276,406.001625,2.167835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/03/2017,23:30:00,66.979,407.686475,2.287479,407.087575,2.303008,406.9801,2.310083,406.800875,2.295712,406.838575,2.294429,406.817025,2.297572,406.71105,2.287726,406.694225,2.280108,406.7137,2.279364,406.63735,2.274239,406.605475,2.283407,406.39985,2.239418,406.57305,NaN,405.56015,2.175526,405.210825,2.080727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,00:00:00,67,407.171,2.377957,406.706775,2.368662,406.652125,2.357076,406.60965,2.338258,406.565125,2.333497,406.470925,2.330074,406.4565,2.329143,406.361225,2.324515,406.33085,2.322156,406.306225,2.316794,406.195975,2.32412,406.0156,2.281385,406.227675,NaN,405.746375,2.213986,405.43125,2.167234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,00:30:00,67.02,406.805625,2.403059,406.395275,2.387332,406.3139,2.370198,406.3286,2.352678,406.309,2.343628,406.283325,2.338211,406.2547,2.334894,406.214025,2.330629,406.208667,2.328064,406.1847,2.318183,405.971625,2.328923,405.99535,2.277584,405.970175,NaN,405.54615,2.217397,405.0117,2.142659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,01:00:00,67.041,406.8794,2.404094,406.72645,2.376379,406.680375,2.361618,406.649775,2.346027,406.63735,2.341004,406.68715,2.337629,406.665525,2.334757,406.6704,2.330306,406.5577,2.324897,406.586325,2.3177,406.4775,2.335353,406.24175,2.294748,406.130025,NaN,405.6959,2.231044,405.307375,2.130185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,01:30:00,67.062,407.098125,2.423377,406.86715,2.400047,406.77945,2.38291,406.76305,2.36464,406.7924,2.358256,406.73975,2.352924,406.757625,2.35063,406.6957,2.345567,406.655875,2.339965,406.5969,2.3328,406.417075,2.340685,406.34545,2.300599,406.293125,NaN,405.510775,2.210608,404.9523,2.116696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,02:00:00,67.083,407.184025,2.429169,406.94415,2.406911,406.918975,2.394692,406.9808,2.382721,406.939025,2.379304,406.962875,2.375542,406.866725,2.373598,406.855575,2.369643,406.817225,2.364137,406.723725,2.356422,406.57505,2.37063,406.489525,2.322433,406.4012,NaN,405.53355,2.258035,405.001575,2.168319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,02:30:00,67.104,407.04065,2.453845,406.8259,2.432318,406.8747,2.419803,406.8102,2.405748,406.75835,2.400184,406.748425,2.396152,406.672875,2.393845,406.63755,2.389634,406.5561,2.384673,406.5557,2.380565,406.48165,2.394252,406.315175,2.354438,406.376325,NaN,405.659375,2.305584,405.128825,2.248619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,03:00:00,67.124,406.757,2.486071,406.4872,2.460942,406.456675,2.447623,406.376175,2.433434,406.33745,2.426503,406.28705,2.422021,406.3552,2.421685,406.251025,2.417998,406.21745,2.413134,406.20415,2.408899,406.1047,2.428088,405.968875,2.39385,406.091575,NaN,405.4186,2.358827,405.192925,2.310969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,03:30:00,67.145,406.20225,2.516418,406.017375,2.494733,405.94185,2.481884,405.92735,2.469585,405.936975,2.464404,405.928675,2.461806,405.93905,2.461574,405.8675,2.458982,405.820825,2.455346,405.737525,2.452837,405.7834,2.470266,405.60025,2.438678,405.760625,NaN,405.138,2.417907,404.86685,2.385607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,04:00:00,67.166,405.8809,2.550021,405.65495,2.527858,405.551475,2.521144,405.423625,2.512652,405.401275,2.508902,405.376725,2.50703,405.37365,2.509238,405.337775,2.508416,405.199575,2.507112,405.2083,2.508844,405.191425,2.525595,405.007225,2.496056,405.271,NaN,404.657625,2.483059,404.5861,2.464625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,04:30:00,67.187,405.06255,2.581871,404.953375,2.568518,404.885275,2.563292,404.850475,2.555408,404.8969,2.552232,404.80645,2.550611,404.80405,2.550542,404.6752,2.550315,404.69755,2.54739,404.657125,2.547608,404.716675,2.572513,404.595125,2.5383,404.718475,NaN,404.471125,2.527629,404.4577,2.502844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,05:00:00,67.208,404.838,2.613058,404.634175,2.599576,404.578,2.598255,404.568525,2.594472,404.5317,2.594397,404.4886,2.593682,404.48095,2.596298,404.426525,2.597187,404.459,2.595773,404.459075,2.597058,404.42325,2.623774,404.27525,2.592887,404.445675,NaN,404.186025,2.557175,404.0315,2.52301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,05:30:00,67.229,404.417125,2.674153,404.2973,2.662046,404.175125,2.666237,404.161275,2.664238,404.13685,2.665594,404.113325,2.66646,404.141475,2.669126,404.06425,2.673049,404.046975,2.672434,404.0723,2.675799,404.0433,2.703717,403.892825,2.654675,404.0947,NaN,403.77355,2.61182,403.63675,2.589675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,06:00:00,67.249,404.286175,2.712753,404.076375,2.701994,404.03145,2.705424,403.9924,2.704281,403.9956,2.70555,404.070075,2.706793,403.964175,2.70844,403.96665,2.708524,403.939275,2.70549,403.960025,2.697706,403.924525,2.724242,403.822625,2.650854,403.94385,NaN,403.685875,2.616082,403.584,2.591598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,06:30:00,67.27,404.1121,2.734243,403.9664,2.72333,403.93365,2.726157,403.89775,2.722695,403.870775,2.722895,403.86005,2.723502,403.881,2.725121,403.80245,2.719679,403.84945,2.712835,403.827275,2.698321,403.7336,2.714268,403.777425,2.656338,403.8116,NaN,403.606225,2.622473,403.49835,2.600417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,07:00:00,67.291,404.09065,2.745306,403.904125,2.737236,403.8,2.734635,403.839275,2.722563,403.81615,2.719847,403.8075,2.718628,403.835775,2.717112,403.767025,2.714116,403.785675,2.717293,403.732325,2.708343,403.7731,2.715458,403.618175,2.675415,403.63705,NaN,403.4969,2.653441,403.37355,2.628993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,07:30:00,67.312,403.889025,2.779391,403.761575,2.770721,403.6325,2.763246,403.598367,2.750431,403.581875,2.745425,403.577125,2.74357,403.578275,2.742419,403.5619,2.738684,403.589075,2.745726,403.456975,2.760466,403.4426,2.766258,403.363825,2.735634,403.44465,NaN,403.19165,2.70734,403.041825,2.685714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,08:00:00,67.333,403.832425,2.821113,403.615925,2.808296,403.60485,2.791976,403.56315,2.772151,403.602475,2.76286,403.5606,2.758525,403.627125,2.756137,403.5591,2.748339,403.5892,2.744424,403.543775,2.755735,403.58365,2.771026,403.397975,2.74636,403.462175,NaN,403.164275,2.715623,403.031925,2.692439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,08:30:00,67.354,403.997825,2.866399,403.7406,2.858252,403.6423,2.840717,403.681825,2.810829,403.6129,2.794043,403.6603,2.784107,403.6801,2.777491,403.60575,2.768939,403.632875,2.76302,403.626525,2.758093,403.57865,2.7729,403.496875,2.775487,403.61075,NaN,403.3537,2.740172,403.212425,2.715626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,09:00:00,67.374,403.9383,2.926122,403.672925,2.899387,403.62435,2.877585,403.512675,2.849056,403.521075,2.830799,403.56575,2.821168,403.530925,2.815974,403.57115,2.80513,403.4515,2.802124,403.46505,2.792008,403.5106,2.798028,403.46885,2.839694,403.65355,NaN,403.280775,2.802315,403.14585,2.773745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,09:30:00,67.395,403.77915,3.015953,403.643775,3.015356,403.5684,2.975959,403.501525,2.936436,403.414325,2.913495,403.49495,2.90155,403.52145,2.893394,403.462275,2.878189,403.448325,2.869562,403.373425,2.865333,403.43435,2.863623,403.386875,2.847448,403.7656,NaN,403.403525,2.942914,403.25905,2.904445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,10:00:00,67.416,403.596725,3.029845,403.44925,2.988952,403.390175,2.962285,403.369325,2.932202,403.3053,2.920322,403.256075,2.912848,403.238275,2.912551,403.273375,2.915249,403.2129,2.909613,403.276625,2.905962,403.365275,2.923508,403.242925,2.887267,403.339625,NaN,403.258325,2.981792,403.235825,2.93644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,10:30:00,67.437,403.4333,3.094106,403.42285,3.072203,403.4258,3.05539,403.337375,3.038187,403.34685,3.029826,403.36945,3.021659,403.343825,3.016687,403.351425,3.013198,403.32405,3.007094,403.372475,3.00464,403.31075,3.027964,403.320225,2.99023,403.316075,NaN,403.26975,3.014003,403.2211,2.971706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,11:00:00,67.458,403.6922,3.169667,403.51865,3.147977,403.441525,3.143371,403.411575,3.127611,403.371925,3.119515,403.3888,3.114869,403.3483,3.11151,403.33405,3.111257,403.30315,3.10555,403.31575,3.104419,403.324325,3.130855,403.274425,3.093574,403.40185,NaN,403.246575,3.060049,403.258025,3.019368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,11:30:00,67.479,403.54645,3.212579,403.4526,3.197101,403.4095,3.191376,403.399775,3.182062,403.34845,3.177925,403.35235,3.176417,403.35295,3.171923,403.355525,3.171214,403.33495,3.168201,403.33325,3.164777,403.4129,3.195937,403.32735,3.1515,403.336075,NaN,403.328,3.080775,403.37515,3.040519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,12:00:00,67.499,403.6514,3.271537,403.517575,3.267147,403.46675,3.260862,403.3808,3.248831,403.4308,3.240903,403.425975,3.23689,403.43595,3.235194,403.3869,3.2298,403.42085,3.226585,403.3051,3.229863,403.424975,3.245937,403.393625,3.219651,403.441825,NaN,403.3196,3.137363,403.3455,3.092563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,12:30:00,67.52,403.541175,3.320709,403.45955,3.311893,403.504875,3.301194,403.5076,3.288876,403.465275,3.283929,403.430075,3.282536,403.4817,3.28071,403.5098,3.27402,403.492875,3.274583,403.42105,3.271597,403.4872,3.283803,403.472625,3.264964,403.57365,NaN,403.46255,3.215611,403.402375,3.179739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,13:00:00,67.541,403.805075,3.419793,403.636275,3.408093,403.609675,3.390462,403.631,3.364339,403.629625,3.34555,403.608075,3.331561,403.592675,3.329254,403.593525,3.3168,403.5807,3.313168,403.59535,3.303746,403.66075,3.307147,403.577775,3.280854,403.868825,NaN,403.538025,3.333713,403.5831,3.302085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,13:30:00,67.562,403.903875,3.519088,403.776775,3.500078,403.705675,3.475742,403.683875,3.453123,403.66075,3.430349,403.748325,3.411043,403.7087,3.407407,403.6973,3.390185,403.63385,3.374622,403.626825,3.351272,403.69035,3.346636,403.658575,3.289277,404.123475,NaN,403.721975,3.478268,403.647075,3.454062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,14:00:00,67.583,403.94675,3.526136,403.80445,3.491207,403.823025,3.451975,403.74235,3.408924,403.839825,3.388631,403.77915,3.373953,403.764275,3.365231,403.740425,3.350004,403.769075,3.338708,403.76785,3.334924,403.8508,3.350522,403.75315,3.304234,404.104375,NaN,403.8621,3.453752,403.8399,3.45635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,14:30:00,67.604,404.12255,3.542786,403.993075,3.509891,403.9832,3.465183,403.9794,3.424647,403.91655,3.396529,403.9142,3.387345,403.9514,3.384659,403.9168,3.376279,403.8876,3.364096,403.87915,3.349788,404.0389,3.361832,403.9289,3.313231,403.9924,NaN,403.964425,3.351925,403.962975,3.502485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,15:00:00,67.624,404.27175,3.559483,404.117525,3.534146,404.07095,3.507885,404.028275,3.480203,404.0719,3.465968,404.12865,3.453748,404.05335,3.443603,404.035425,3.423806,404.077375,3.416601,404.100675,3.410622,404.107125,3.423984,404.0373,3.39062,404.369575,NaN,404.1446,3.408176,404.1315,3.559576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,15:30:00,67.645,404.4126,3.65933,404.27275,3.630338,404.25175,3.603443,404.199075,3.569574,404.19485,3.559476,404.239925,3.552827,404.219425,3.54433,404.214075,3.534428,404.18865,3.516995,404.184775,3.510243,404.289525,3.524233,404.186725,3.469634,404.69765,NaN,404.18945,3.456925,404.18425,3.618726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,16:00:00,67.666,404.9869,3.795791,404.516775,3.758244,404.501125,3.730826,404.390575,3.701093,404.34165,3.672529,404.32705,3.649235,404.34655,3.641759,404.333525,3.628836,404.29925,3.609149,404.3315,3.592366,404.395125,3.612805,404.374575,3.555776,404.318,NaN,404.3415,3.528976,404.321675,3.590791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,16:30:00,67.687,405.034525,3.791189,404.835675,3.764218,404.703,3.743427,404.55155,3.719667,404.487475,3.703286,404.5113,3.685395,404.5293,3.678811,404.477825,3.673701,404.529175,3.660489,404.465225,3.649525,404.461825,3.673139,404.443575,3.613663,404.3705,NaN,404.442075,3.564618,404.497925,3.554764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,17:00:00,67.708,404.903175,3.767511,404.72075,3.742618,404.677775,3.721592,404.603225,3.693237,404.569225,3.67508,404.5902,3.660475,404.578775,3.656608,404.530825,3.646277,404.588775,3.633088,404.5279,3.626431,404.67455,3.64899,404.512675,3.598719,404.50455,NaN,404.52015,3.56884,404.506025,3.538824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,17:30:00,67.729,405.486375,3.773244,404.955925,3.739842,404.8594,3.719288,404.768925,3.704363,404.725825,3.682436,404.700725,3.665953,404.6394,3.660994,404.63215,3.645657,404.62235,3.630522,404.6247,3.625097,404.697275,3.650318,404.663375,3.594732,404.731,NaN,404.62885,3.554105,404.65255,3.518127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,18:00:00,67.749,405.582275,3.736738,405.04455,3.702167,404.934675,3.68874,404.787275,3.685545,404.851025,3.679913,404.693,3.671111,404.682675,3.673552,404.66995,3.669897,404.6687,3.656026,404.679225,3.650807,404.73225,3.67704,404.70175,3.619952,404.681925,NaN,404.6974,3.570044,404.718375,3.523347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,18:30:00,67.77,405.997975,3.7008,406.121225,3.67834,405.491925,3.666702,405.073775,3.659985,405.05315,3.656732,404.905425,3.655061,404.772825,3.649498,404.760625,3.642937,404.736575,3.636934,404.712275,3.633891,404.793925,3.661904,404.767875,3.610835,404.84805,NaN,404.68175,3.565454,404.719425,3.510993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,19:00:00,67.791,406.60345,3.642272,406.208125,3.621401,405.815775,3.607887,405.31185,3.604429,405.171825,3.601511,405.047825,3.597661,404.992575,3.601192,404.807475,3.595252,404.698,3.587728,404.683975,3.588682,404.694925,3.615303,404.734875,3.579174,405.080575,NaN,404.73295,3.562097,404.7138,3.505081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,19:30:00,67.812,407.853025,3.599857,406.707775,3.58207,405.613,3.577647,405.30685,3.56743,405.077875,3.566386,405.03635,3.569278,404.8642,3.564777,404.6982,3.562601,404.623075,3.561437,404.602925,3.56267,404.667625,3.597806,404.692125,3.57299,405.184875,NaN,404.723875,3.545927,404.66915,3.492321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,20:00:00,67.833,408.333475,3.550135,407.41565,3.536499,406.636,3.515855,405.50275,3.519199,404.999,3.519069,404.8201,3.510333,404.641225,3.535252,404.608675,3.525916,404.614575,3.503444,404.62095,3.50042,404.6586,3.544185,404.572025,3.525996,405.145125,NaN,404.5232,3.502367,404.638825,3.471089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,20:30:00,67.854,407.9486,3.438614,407.734375,3.432643,407.52665,3.423437,405.92295,3.45663,405.0506,3.480505,405.0053,3.483989,404.889875,3.515167,404.683875,3.507448,404.63895,3.489208,404.65995,3.514419,404.698825,3.561002,404.56435,3.535873,405.1548,NaN,404.4169,3.475544,404.468425,3.447573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,21:00:00,67.874,407.87215,3.321954,407.278225,3.321329,406.79575,3.348571,406.385425,3.422272,406.4126,3.440004,405.987275,3.453754,405.499725,3.521514,405.120075,3.522321,404.864075,3.522105,404.728225,3.537597,404.692875,3.576688,404.538025,3.527516,405.0861,NaN,404.470675,3.392692,404.470175,3.408322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,21:30:00,67.895,408.21085,3.164345,407.733925,3.184343,407.03895,3.22116,406.693875,3.263825,406.39425,3.285207,406.184675,3.299489,405.8408,3.362027,405.491275,3.382426,405.1644,3.399345,404.898575,3.431176,404.76685,3.509262,404.58925,3.473963,405.023675,NaN,404.374925,3.340757,404.47705,3.378374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,22:00:00,67.916,408.6638,3.031746,407.90695,3.071007,406.306375,3.169459,405.5873,3.216078,405.468,3.255331,405.33485,3.256543,405.32925,3.349666,405.22215,3.379239,405.163475,3.395786,404.98235,3.426953,404.89415,3.505172,404.513575,3.443786,405.031,NaN,404.32135,3.317848,404.2538,3.355792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,22:30:00,67.937,411.6496,2.965531,409.1995,3.017504,406.226925,3.13419,405.9628,3.223664,406.0018,3.244619,405.9006,3.24781,405.714175,3.257249,405.59455,3.288534,405.426025,3.319011,405.2816,3.266253,405.094775,3.398497,404.695675,3.31433,405.46605,NaN,404.329075,3.206868,404.212875,3.285631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,23:00:00,67.958,410.024725,2.860648,408.911525,2.91638,406.780625,2.982979,405.978425,3.07813,405.788825,3.128378,405.6879,3.110153,405.58,3.137598,405.49805,3.155133,405.30345,3.196612,405.191225,3.168095,405.09255,3.301405,404.712725,3.246945,405.69045,NaN,404.287925,3.170321,404.123275,3.255777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/03/2017,23:30:00,67.979,411.880175,2.856796,407.6824,2.913829,406.16745,2.966697,406.1639,3.0409,405.9469,3.130524,405.788725,3.040294,405.53565,3.121666,405.30545,3.159101,405.05625,3.194365,404.882475,3.149544,404.83955,3.260914,404.7601,3.171213,405.8911,NaN,404.408775,3.112292,404.186875,3.134957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,00:00:00,68,409.196375,2.863667,406.385775,2.941206,406.15765,2.942477,406.294325,2.981593,406.19125,3.030205,406.062525,2.975759,406.08645,3.050095,406.0138,3.066389,405.752725,3.081097,405.4214,3.061886,405.242825,3.16511,404.931875,3.066295,405.83555,NaN,404.532225,3.053787,404.3376,3.072443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,00:30:00,68.02,409.141,2.930201,406.96185,2.979438,406.96995,2.944251,406.911275,2.968155,406.858225,2.992462,406.78995,2.953358,406.8372,3.017908,406.6859,3.045277,406.422733,3.063675,406.033567,3.054075,405.7645,3.129107,404.999375,3.064043,405.6428,NaN,404.458175,3.069127,404.210825,3.08191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,01:00:00,68.041,407.165775,2.979684,406.767575,2.98124,406.750925,2.96218,406.711775,2.979923,406.586025,2.989525,406.51435,2.98303,406.33595,3.010142,406.085075,3.028631,405.74615,3.057788,405.573975,3.065726,405.42385,3.124237,405.170125,3.053876,405.59485,NaN,404.8628,3.073422,404.75895,3.042675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,01:30:00,68.062,407.11695,2.944636,407.046025,2.945884,406.932775,2.922188,406.8982,2.929359,406.825925,2.934276,406.6742,2.923185,406.569475,2.958553,406.3826,2.9717,406.1132,2.983504,405.9501,2.998994,405.814125,3.065302,405.6531,3.007771,405.83915,NaN,405.1017,3.007061,404.975125,2.994339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,02:00:00,68.083,407.2984,2.888448,407.00345,2.905,406.8766,2.881615,406.803275,2.908109,406.8525,2.939579,406.73815,2.901656,406.56745,2.97718,406.259975,3.011189,405.917025,3.043626,405.796725,3.040624,405.67845,3.089747,405.52085,3.039494,405.907675,NaN,405.20685,3.033082,405.16485,3.015908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,02:30:00,68.104,407.4329,2.914448,406.943875,2.932503,406.8786,2.915563,406.891725,2.937234,406.89515,2.950376,406.81555,2.930251,406.8048,2.967252,406.681275,2.980646,406.449875,3.006354,406.1808,3.027834,405.953025,3.084758,405.5524,3.047426,405.839075,NaN,405.2539,3.060559,404.942,3.062518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,03:00:00,68.124,407.6811,2.972933,407.0592,2.980777,406.999425,2.967055,406.965775,2.986327,407.0026,2.988492,406.952725,2.967742,406.88755,2.9936,406.801725,2.998238,406.77275,3.009027,406.572825,3.033116,406.29345,3.095989,405.882975,3.100587,406.0153,NaN,405.661975,3.149852,405.643175,3.148759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,03:30:00,68.145,407.357125,3.067299,407.049675,3.065154,406.96595,3.06449,406.918025,3.089109,406.910525,3.087547,406.856775,3.066746,406.738925,3.098477,406.711475,3.109904,406.534325,3.125156,406.435825,3.149774,406.3942,3.194959,406.104625,3.191203,406.161925,NaN,405.79705,3.236295,405.655925,3.210955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,04:00:00,68.166,406.979325,3.220437,406.5385,3.222989,406.460625,3.219999,406.491725,3.250006,406.43375,3.249419,406.352875,3.233037,406.29315,3.256402,406.24885,3.261904,406.227625,3.275902,406.026825,3.294973,405.9759,3.346557,405.755425,3.313241,405.78465,NaN,405.4457,3.324769,405.2987,3.275564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,04:30:00,68.187,406.544175,3.280276,406.362575,3.288159,406.3437,3.29195,406.39055,3.301958,406.4068,3.287624,406.288075,3.288047,406.255175,3.28588,406.250925,3.287531,406.14985,3.295492,406.091275,3.312765,406.0045,3.353777,405.890775,3.326382,405.903525,NaN,405.763125,3.343412,405.59595,3.307034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,05:00:00,68.208,406.788575,3.350933,406.5818,3.36049,406.5899,3.367783,406.53945,3.378403,406.531325,3.374098,406.556625,3.365462,406.4985,3.37996,406.38655,3.386022,406.46275,3.395172,406.3651,3.409508,406.3301,3.442318,406.2255,3.405909,406.225825,NaN,405.990975,3.411098,405.8031,3.353078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,05:30:00,68.229,405.87885,3.433003,405.6051,3.443925,405.602175,3.453632,405.4706,3.454118,405.375725,3.437776,405.39605,3.442728,405.318425,3.426799,405.217825,3.418283,405.150075,3.406574,405.12015,3.398113,405.1765,3.412817,405.0009,3.331128,405.10755,NaN,404.950575,3.282225,404.8116,3.208609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,06:00:00,68.249,405.10165,3.407379,405.117425,3.41823,405.1101,3.433752,405.127475,3.411712,405.04555,3.387874,405.05445,3.403563,405.020375,3.372378,404.946725,3.358373,404.961775,3.344214,404.99665,3.334077,405.009375,3.342123,404.967625,3.273738,405.052375,NaN,404.866625,3.226031,404.7684,3.164544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,06:30:00,68.27,405.07615,3.374356,405.024025,3.378376,404.961475,3.389858,404.9783,3.369887,405.0613,3.349835,404.9631,3.35783,404.966275,3.332966,404.932875,3.319962,404.935525,3.307167,404.85505,3.29709,404.953025,3.306284,404.8875,3.237073,404.820325,NaN,404.736925,3.190412,404.6676,3.127603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,07:00:00,68.291,405.129225,3.350883,404.9533,3.347589,404.9771,3.37101,404.983,3.345758,404.93895,3.31789,404.936975,3.337206,404.9335,3.29368,404.954875,3.274974,404.912225,3.260005,404.83345,3.248785,404.83935,3.254381,404.82645,3.177794,404.754125,NaN,404.7967,3.131004,404.8345,3.0554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,07:30:00,68.312,405.066525,3.29519,405.0391,3.301836,405.034175,3.346516,405.012675,3.304138,404.9658,3.26347,404.9912,3.32005,404.9385,3.237015,404.988575,3.21843,404.987325,3.203251,404.935075,3.197483,404.990025,3.190481,404.99445,3.121252,404.79485,NaN,405.000525,3.093151,404.92095,2.998546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,08:00:00,68.333,405.176325,3.285677,405.100875,3.307665,405.095775,3.391704,405.1001,3.309734,405.076675,3.263396,405.006525,3.385251,404.97765,3.229074,404.971875,3.20285,405.012425,3.181897,405.011925,3.175579,404.990875,3.167347,405.021325,3.089119,404.899475,NaN,404.887325,3.073573,404.847675,2.969773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,08:30:00,68.354,405.04925,3.258016,405.011025,3.290171,405.084425,3.34605,404.953625,3.262125,404.993625,3.238022,405.114825,3.357673,404.998025,3.213525,404.9654,3.194236,404.9461,3.171321,404.8526,3.15804,404.907375,3.153561,404.87065,3.082516,404.821375,NaN,404.74855,3.076374,404.705575,2.992336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,09:00:00,68.374,405.0481,3.291307,404.956425,3.336783,404.95455,3.373117,404.9483,3.30678,404.94285,3.291724,404.955825,3.389747,404.988125,3.266395,404.85115,3.246643,404.8428,3.226585,404.735275,3.21696,404.8466,3.21218,404.852875,3.154918,404.99675,NaN,404.771275,3.161001,404.663875,3.083006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,09:30:00,68.395,404.920275,3.382419,404.97515,3.41721,404.9011,3.440761,404.819675,3.398548,404.87185,3.385474,404.911175,3.419446,404.860125,3.368832,404.861225,3.355842,404.8422,3.33787,404.815875,3.322297,404.838075,3.3255,404.7142,3.269272,404.976,NaN,404.688025,3.277149,404.68105,3.233735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,10:00:00,68.416,405.0821,3.549206,404.99575,3.577652,404.9563,3.619325,404.972375,3.591037,404.953325,3.584426,404.927925,3.600461,404.9097,3.571158,404.883575,3.565402,404.904,3.558937,404.84005,3.550357,404.9432,3.533194,404.809625,3.527113,404.976775,NaN,404.6979,3.592384,404.529725,3.580274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,10:30:00,68.437,404.8961,3.970181,404.799875,4.017415,404.7765,4.114367,404.80845,4.083453,404.764975,4.073705,404.714475,4.078977,404.731325,4.057812,404.75795,4.055822,404.7037,4.041328,404.6285,4.026067,404.6874,3.960809,404.591975,3.984516,405.020225,NaN,404.5441,4.003558,404.442725,3.977712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,11:00:00,68.458,404.90055,4.260978,404.7619,4.246882,404.7717,4.332538,404.7975,4.321198,404.853,4.300342,404.784175,4.276681,404.838625,4.305228,404.817975,4.308703,404.7952,4.287112,404.75275,4.290691,404.73155,4.285177,404.783675,4.276343,405.0066,NaN,404.78575,4.254831,404.8439,4.223676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,11:30:00,68.479,405.1505,4.53317,405.109525,4.532514,405.107325,4.595407,405.20895,4.59518,405.20585,4.595884,405.125675,4.590962,405.140375,4.593691,405.17675,4.594706,405.15835,4.591145,405.15515,4.584705,405.187525,4.521999,405.2032,4.551,405.21995,NaN,405.114675,4.516751,405.032725,4.479918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,12:00:00,68.499,405.263475,4.754349,405.2584,4.763199,405.2165,4.82155,405.301075,4.813276,405.17945,4.814663,405.1787,4.817424,405.2093,4.812501,405.15595,4.814902,405.09955,4.810512,405.09355,4.805743,405.1882,4.744626,405.074875,4.778823,405.3412,NaN,405.036025,4.740524,404.96415,4.698366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,12:30:00,68.52,405.2197,4.95383,405.2029,4.96911,405.2398,5.030014,405.1931,5.02236,405.196425,5.018872,405.124575,5.024099,405.1707,5.01912,405.197075,5.020689,405.142575,5.017752,405.058625,5.01021,405.132475,4.961692,405.07435,4.974954,405.299825,NaN,405.024275,4.926955,404.9666,4.88431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,13:00:00,68.541,405.27935,5.148152,405.27365,5.168659,405.26985,5.225012,405.273025,5.226779,405.296175,5.217555,405.183175,5.226941,405.26685,5.214755,405.243525,5.216653,405.23935,5.208165,405.249525,5.197495,405.260525,5.161264,405.27075,5.155384,405.2765,NaN,405.175825,5.098847,405.214375,5.055336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,13:30:00,68.562,405.382975,5.315486,405.2914,5.317701,405.33065,5.348428,405.29155,5.362315,405.27985,5.350499,405.3152,5.346249,405.26445,5.335928,405.281175,5.329761,405.2741,5.311911,405.221925,5.296052,405.246275,5.327162,405.2419,5.240163,405.2118,NaN,405.2105,5.160026,405.2173,5.117507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,14:00:00,68.583,405.420725,5.369089,405.35935,5.354867,405.326625,5.359283,405.3893,5.371287,405.351275,5.360008,405.34345,5.35958,405.341075,5.333991,405.360025,5.32486,405.33075,5.301995,405.406475,5.282744,405.389325,5.340825,405.360475,5.220237,405.292325,NaN,405.3568,5.140626,405.328625,5.101821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,14:30:00,68.604,405.667025,5.36725,405.55665,5.350906,405.57625,5.354766,405.6595,5.369517,405.651675,5.349533,405.6345,5.342835,405.661675,5.32666,405.688475,5.314431,405.64215,5.287832,405.68015,5.269328,405.698275,5.330859,405.61385,5.20759,405.56435,NaN,405.66505,5.122854,405.634,5.073621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,15:00:00,68.624,405.814925,5.382343,405.7622,5.371832,405.7664,5.374769,405.769175,5.387868,405.7954,5.37497,405.7745,5.365862,405.6688,5.355417,405.796975,5.341222,405.700475,5.317159,405.72295,5.294967,405.68905,5.340006,405.68005,5.233078,405.71495,NaN,405.6162,5.151102,405.696075,5.097157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,15:30:00,68.645,405.817025,5.386299,405.743075,5.381176,405.68195,5.382221,405.6858,5.395871,405.655375,5.377991,405.6475,5.370374,405.624075,5.356682,405.645175,5.344929,405.554625,5.322753,405.5865,5.301246,405.6003,5.349265,405.6005,5.234014,405.48385,NaN,405.57,5.147088,405.499625,5.090085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,16:00:00,68.666,405.692475,5.360145,405.580575,5.346378,405.613325,5.343228,405.566925,5.355306,405.586225,5.337071,405.61415,5.323278,405.583275,5.317193,405.63235,5.304893,405.556575,5.277702,405.649175,5.257394,405.5812,5.320345,405.578375,5.193345,405.5648,NaN,405.5756,5.108706,405.606175,5.050813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,16:30:00,68.687,405.8254,5.349045,405.705825,5.330181,405.684275,5.329666,405.701225,5.343574,405.761575,5.326068,405.6905,5.309846,405.632825,5.315905,405.699625,5.30283,405.735425,5.279172,405.710275,5.260031,405.733575,5.304965,405.633525,5.196813,405.609125,NaN,405.6828,5.112476,405.7573,5.054218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,17:00:00,68.708,405.9366,5.348021,405.886925,5.315948,405.91425,5.31274,405.900875,5.327333,405.8879,5.31128,405.8791,5.293819,405.8064,5.299541,405.80925,5.286163,405.79345,5.259732,405.782625,5.242579,405.844325,5.287165,405.8542,5.179062,405.70595,NaN,405.83895,5.09169,405.831475,5.033605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,17:30:00,68.729,406.0561,5.348402,406.002225,5.311604,406.0002,5.310093,405.958125,5.321165,405.93915,5.304271,405.954425,5.285352,405.923275,5.295522,405.947125,5.279841,405.989925,5.257133,405.983525,5.238766,405.947875,5.271928,405.93915,5.170694,405.810925,NaN,405.967,5.084811,405.972175,5.025609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,18:00:00,68.749,406.18575,5.343286,406.158375,5.303783,406.1592,5.303489,406.08965,5.30946,406.13115,5.29514,406.161,5.279148,406.0953,5.281983,406.1364,5.266418,406.108,5.246507,406.17285,5.225315,406.135675,5.251411,406.139325,5.155425,405.961225,NaN,406.137425,5.067639,406.12765,5.006702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,18:30:00,68.77,406.4432,5.336118,406.3008,5.294325,406.345025,5.295833,406.232,5.295646,406.2372,5.282194,406.27015,5.268486,406.287575,5.268331,406.32595,5.250888,406.294675,5.233093,406.228125,5.211172,406.23135,5.228539,406.2296,5.141027,406.173925,NaN,406.28045,5.054554,406.2312,4.992557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,19:00:00,68.791,406.46975,5.328721,406.4988,5.289473,406.449125,5.288373,406.439525,5.285107,406.441325,5.273824,406.412825,5.260903,406.43725,5.256328,406.4487,5.240257,406.38605,5.223153,406.4285,5.196757,406.442925,5.209568,406.492375,5.12692,406.3109,NaN,406.39635,5.03706,406.396175,4.972371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,19:30:00,68.812,406.5959,5.313159,406.61975,5.277173,406.591575,5.274768,406.63365,5.2716,406.5686,5.264302,406.6149,5.251194,406.554375,5.24045,406.57755,5.22114,406.526525,5.204128,406.568525,5.176395,406.53855,5.187101,406.548075,5.104582,406.40575,NaN,406.511,5.014944,406.4388,4.951352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,20:00:00,68.833,406.89075,5.292647,406.759,5.267347,406.761825,5.263712,406.7282,5.252042,406.779725,5.243927,406.729875,5.232135,406.721225,5.221872,406.780875,5.198527,406.71935,5.180271,406.6772,5.156448,406.695975,5.164878,406.673725,5.08825,406.6307,NaN,406.63395,5.004318,406.487425,4.941392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,20:30:00,68.854,407.123075,5.276817,407.01375,5.260066,406.953575,5.255608,406.916125,5.242236,406.918775,5.234251,406.917275,5.218817,406.951575,5.209054,406.948275,5.188584,406.90775,5.169977,406.826025,5.14667,406.870525,5.153344,406.904325,5.078297,406.853525,NaN,406.74475,4.993378,406.6749,4.93362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,21:00:00,68.874,407.448425,5.267901,407.2424,5.255279,407.274525,5.252073,407.1905,5.23899,407.193375,5.227557,407.2116,5.2135,407.252625,5.20661,407.18005,5.186238,407.275225,5.166741,407.227975,5.144453,407.216325,5.150824,407.199975,5.077366,407.25615,NaN,407.195475,4.995495,407.165175,4.93428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,21:30:00,68.895,408.55805,5.254189,407.67275,5.24536,407.446075,5.233255,407.2491,5.211857,407.111625,5.20636,407.081275,5.183783,407.011725,5.167332,406.996125,5.147468,406.940575,5.131527,406.93175,5.103005,406.97215,5.12151,406.67725,5.035538,406.963525,NaN,406.201075,4.92274,405.92745,4.852648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,22:00:00,68.916,408.359375,5.181089,407.517075,5.182873,407.33325,5.160637,406.9428,5.122172,406.707275,5.102884,406.621275,5.082626,406.47355,5.069798,406.333,5.04202,406.18,5.016474,406.090175,4.990018,406.082325,4.99238,405.8252,4.903725,406.32135,NaN,405.4601,4.77646,405.28155,4.697224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,22:30:00,68.937,408.63115,5.109346,407.04145,5.112224,406.698925,5.083827,406.474775,5.049233,406.447675,5.027903,406.2812,5.006272,406.0767,4.999187,405.93485,4.967116,405.8009,4.942224,405.72745,4.91472,405.712675,4.893661,405.54005,4.824186,406.157725,NaN,405.357025,4.714134,405.347825,4.648129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,23:00:00,68.958,408.641725,5.065807,407.363025,5.071628,407.084725,5.049739,406.793,5.024222,406.514725,5.004252,406.422075,4.979461,406.28525,4.980135,405.942875,4.946699,405.78315,4.916037,405.7083,4.888377,405.639675,4.864685,405.53145,4.789723,406.145275,NaN,405.303525,4.683448,405.24135,4.612829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/03/2017,23:30:00,68.979,409.340525,5.036393,407.636225,5.043381,407.06,5.017649,406.763825,4.991291,406.546375,4.972845,406.41075,4.957691,406.277875,4.9516,405.942825,4.923381,405.764125,4.897905,405.65725,4.866176,405.619525,4.850518,405.4411,4.78277,406.3814,NaN,405.269625,4.677644,405.1907,4.614837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,00:00:00,69,408.591975,5.000354,407.3205,5.005072,406.93135,4.974753,406.707775,4.958178,406.47765,4.95183,406.364925,4.934518,406.3306,4.926316,406.1012,4.905147,405.74525,4.873924,405.51985,4.840987,405.475625,4.832894,405.423425,4.766051,406.25815,NaN,405.2721,4.678245,405.2187,4.614477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,00:30:00,69.02,409.9089,4.965076,407.745,4.973472,407.125325,4.942591,406.617575,4.921671,406.096175,4.919699,405.9191,4.890314,405.9085,4.881491,405.705325,4.85882,405.5493,4.815218,405.534567,4.796937,405.50315,4.806789,405.4152,4.748231,406.617625,NaN,405.321375,4.665949,405.3264,4.604534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,01:00:00,69.041,409.355725,4.918512,407.8232,4.927212,407.289425,4.899738,406.66425,4.898671,406.38725,4.901923,406.003725,4.875907,405.603075,4.864992,405.65195,4.847387,405.505325,4.820203,405.44305,4.80943,405.45035,4.791727,405.421675,4.731252,406.110425,NaN,405.31525,4.6503,405.342625,4.584395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,01:30:00,69.062,408.84135,4.863618,407.5088,4.876434,406.88725,4.845764,406.61205,4.840834,406.44705,4.843228,406.26215,4.836593,405.799825,4.814004,405.591825,4.803777,405.4681,4.792914,405.436075,4.768675,405.431375,4.74946,405.352225,4.687807,405.827575,NaN,405.320575,4.61525,405.387225,4.557725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,02:00:00,69.083,408.6387,4.819208,407.099975,4.820381,406.820575,4.797324,406.778275,4.789675,406.654275,4.786241,406.539625,4.780283,406.423025,4.756747,406.13055,4.752369,405.9218,4.749807,405.593925,4.735546,405.572075,4.73242,405.50115,4.675733,405.7813,NaN,405.529775,4.59056,405.5693,4.527452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,02:30:00,69.104,409.059775,4.784648,407.283825,4.784581,407.030625,4.767062,406.93205,4.757478,406.8707,4.75555,406.772225,4.746603,406.647675,4.735432,406.3759,4.730016,406.0776,4.724074,405.647225,4.702479,405.59795,4.691602,405.571525,4.628555,405.77385,NaN,405.6348,4.542675,405.608675,4.47541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,03:00:00,69.124,409.9241,4.762233,407.75795,4.759146,407.4152,4.735347,407.2401,4.71619,407.164475,4.710717,407.068125,4.706111,406.986975,4.676409,406.805775,4.662543,406.611925,4.647103,406.422125,4.623056,406.26425,4.617484,406.025475,4.550955,405.9524,NaN,405.63385,4.444279,405.625825,4.386785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,03:30:00,69.145,407.29075,4.677602,407.08605,4.677371,407.00555,4.648273,406.8461,4.616243,406.89585,4.604933,406.808475,4.603009,406.862425,4.566493,406.817,4.545096,406.856575,4.52287,406.730875,4.495467,406.675675,4.475924,406.489625,4.418301,406.3054,NaN,406.1751,4.315624,405.9262,4.24557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,04:00:00,69.166,407.0755,4.576727,406.968375,4.579033,406.904425,4.545265,406.861375,4.513862,406.821075,4.497136,406.7786,4.482335,406.7804,4.463599,406.757475,4.436963,406.743025,4.413351,406.688425,4.383971,406.622275,4.368734,406.551275,4.301094,406.37225,NaN,406.278975,4.18564,406.00735,4.100317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,04:30:00,69.187,406.9669,4.366638,406.7598,4.388092,406.6877,4.349753,406.671725,4.303267,406.687175,4.286873,406.577075,4.278164,406.646775,4.241772,406.55345,4.210477,406.591575,4.187911,406.5172,4.155629,406.54245,4.132754,406.4539,4.076576,406.18395,NaN,406.322925,3.978396,406.0995,3.905173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,05:00:00,69.208,407.0378,4.136692,406.946225,4.171213,406.995025,4.140919,406.946975,4.101435,406.8953,4.084508,406.936575,4.068769,406.921525,4.051957,406.9189,4.026028,406.84945,4.003326,406.864725,3.97549,406.82655,3.957959,406.71745,3.901196,406.5471,NaN,406.48805,3.812261,406.5097,3.746323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,05:30:00,69.229,407.075075,3.962328,406.969325,3.98103,406.901825,3.963338,406.74515,3.922447,406.724175,3.910273,406.69675,3.899106,406.56535,3.875688,406.5174,3.848753,406.479475,3.828561,406.344025,3.799574,406.35785,3.782557,406.277925,3.721177,406.2617,NaN,406.1819,3.627725,406.092675,3.563614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,06:00:00,69.249,406.2037,3.7582,406.129625,3.787392,406.024575,3.766376,405.876375,3.717626,405.854025,3.710766,405.8107,3.697951,405.82225,3.680537,405.70745,3.655861,405.803125,3.634837,405.687725,3.607352,405.80915,3.595347,405.720375,3.53521,405.574325,NaN,405.604325,3.451259,405.5892,3.391905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,06:30:00,69.27,405.57505,3.498076,405.4717,3.517988,405.37985,3.49787,405.3782,3.447627,405.346125,3.438997,405.336075,3.426179,405.254,3.408045,405.30445,3.374256,405.275975,3.352396,405.2967,3.323259,405.26065,3.311139,405.28365,3.249218,404.875475,NaN,405.11495,3.174191,405.076425,3.1145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,07:00:00,69.291,405.421675,3.268391,405.3593,3.272569,405.37275,3.256056,405.350475,3.227224,405.3342,3.220354,405.242125,3.207592,405.284225,3.200724,405.273675,3.180501,405.239925,3.16225,405.248875,3.141296,405.1744,3.133526,405.194,3.075111,404.9452,NaN,405.112525,3.005291,405.141225,2.951429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,07:30:00,69.312,405.5391,3.136669,405.4387,3.143531,405.42655,3.120838,405.294975,3.073504,405.329025,3.061561,405.31375,3.049988,405.2483,3.032457,405.244375,3.00792,405.172625,2.98497,405.121525,2.955069,405.18985,2.944455,405.0943,2.873718,404.93255,NaN,405.071525,2.796889,405.008425,2.741718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,08:00:00,69.333,405.2318,2.824448,405.22335,2.845362,405.1795,2.82512,405.212475,2.797687,405.121075,2.79516,405.123125,2.783664,405.1201,2.779051,405.09365,2.758625,405.0801,2.743685,405.053875,2.719726,405.0375,2.704563,405.050375,2.645276,404.859375,NaN,405.06675,2.575026,404.896925,2.522614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,08:30:00,69.354,405.2837,2.633111,405.223025,2.675606,405.15225,2.743444,405.208,2.7114,405.17155,2.727508,405.16785,2.745524,405.1499,2.75026,405.1466,2.765254,405.145675,2.759652,405.187025,2.746321,405.126725,2.7243,405.163975,2.679956,405.158,NaN,405.13195,2.606333,405.002675,2.56683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,09:00:00,69.374,405.484325,2.646005,405.25045,2.665001,405.27105,2.688517,405.174475,2.634678,405.22335,2.614995,405.209775,2.602439,405.2005,2.663343,405.2262,2.728381,405.2263,2.742954,405.216375,2.752124,405.20615,2.735896,405.2463,2.708317,405.558975,NaN,405.064125,2.639384,404.8727,2.626718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,09:30:00,69.395,406.1578,2.734029,405.60215,2.754943,405.4367,2.766697,405.3365,2.709545,405.287375,2.673384,405.31745,2.668052,405.281825,2.656184,405.314475,2.711446,405.29975,2.687466,405.320525,2.802283,405.30675,2.781881,405.218325,2.86391,405.558025,NaN,404.979825,2.807178,404.5015,2.786259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,10:00:00,69.416,405.73415,2.882732,405.52285,2.904262,405.3831,2.926505,405.32825,2.889239,405.2804,2.809374,405.198625,2.774761,405.197775,2.748924,405.309,2.759912,405.1986,2.726925,405.17895,2.772106,405.166175,2.751339,405.00405,3.070776,405.82395,NaN,404.815675,2.985155,404.613175,2.916291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,10:30:00,69.437,405.262825,2.962923,405.1151,3.002573,405.092925,2.986968,405.0705,2.961755,404.98465,2.915839,405.0808,2.872952,405.03725,2.852374,404.9971,2.82859,405.1178,2.793365,405.11195,2.774105,405.11815,2.763818,404.92875,3.090902,405.69195,NaN,404.748075,3.012542,404.637575,2.936076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,11:00:00,69.458,405.267375,3.007621,404.9665,3.00822,404.905275,3.010905,404.80665,2.956513,404.7969,2.925183,404.93055,2.890336,404.96585,2.842831,404.94545,2.812967,404.9291,2.784256,404.89595,2.771131,404.87805,2.755789,404.76875,2.998832,405.73005,NaN,404.806925,3.099648,404.698775,3.022592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,11:30:00,69.479,405.5482,3.163855,405.3057,3.161127,405.219625,3.176241,405.177625,3.144241,405.177225,3.120428,405.0444,3.075742,405.1087,3.059664,405.05615,3.033776,405.014625,3.016211,405.12665,2.983213,405.0303,2.979806,405.007675,3.024927,405.822175,NaN,404.993875,3.364269,404.9801,3.256075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,12:00:00,69.499,405.501375,3.287274,405.343975,3.264371,405.147275,3.233119,404.97505,3.160351,404.967175,3.138088,404.92845,3.128529,404.976475,3.123543,404.900075,3.104704,404.84305,3.052488,404.94065,3.028893,404.899925,3.043331,404.871925,3.056455,405.231575,NaN,405.016675,3.524556,404.9391,3.411627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,12:30:00,69.52,405.6353,3.356119,405.1513,3.365567,405.049925,3.327646,404.926125,3.245529,404.88245,3.241338,404.92715,3.245375,404.8743,3.214199,404.826,3.191386,404.826,3.166397,404.780675,3.123661,404.759325,3.099598,404.746475,3.086728,405.0533,NaN,404.8729,3.537697,404.842375,3.530536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,13:00:00,69.541,405.177575,3.556831,405.0265,3.53496,404.9458,3.525138,404.840775,3.434716,404.7958,3.452016,404.854775,3.460234,404.772675,3.403873,404.7376,3.342893,404.6618,3.309597,404.5797,3.273802,404.610925,3.272362,404.5921,3.232376,404.976525,NaN,404.566,3.342269,404.612475,3.555872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,13:30:00,69.562,405.104625,3.674198,404.817175,3.654427,404.710475,3.59107,404.704,3.513817,404.65165,3.47719,404.698375,3.591814,404.60155,3.558489,404.61795,3.470644,404.53015,3.410334,404.38575,3.350132,404.4681,3.347617,404.4262,3.327492,405.2667,NaN,404.49495,3.440179,404.446275,3.381293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,14:00:00,69.583,405.0459,3.817393,404.65045,3.722702,404.583175,3.675555,404.648425,3.632372,404.450875,3.52875,404.567225,3.617252,404.5609,3.618259,404.5075,3.580101,404.39325,3.475245,404.364825,3.431229,404.403625,3.43793,404.308575,3.407642,405.116425,NaN,404.34075,3.486218,404.24825,3.434812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,14:30:00,69.604,404.795775,3.95791,404.4653,3.845044,404.43365,3.819621,404.344575,3.83649,404.301775,3.673192,404.29725,3.679626,404.354175,3.778251,404.319625,3.707331,404.1587,3.52726,404.1192,3.58641,404.168275,3.587605,404.17585,3.556888,404.900325,NaN,404.029125,3.557768,403.899825,3.456227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,15:00:00,69.624,404.49235,4.109722,404.320775,3.977398,404.139475,3.931986,404.0915,3.872073,404.092675,3.72724,404.08675,3.78565,404.08895,3.798253,404.0019,3.745065,403.90415,3.589253,403.9694,3.654099,403.8745,3.607375,403.7897,3.580529,404.14305,NaN,403.6552,3.499103,403.714875,3.436607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,15:30:00,69.645,404.3158,4.144596,404.054775,4.032222,403.9778,3.95618,404.01715,3.878708,403.938625,3.802971,403.846725,3.781374,403.8931,3.828577,403.8911,3.77735,403.742025,3.697358,403.7706,3.67003,403.7497,3.699968,403.67445,3.643836,404.018075,NaN,403.554675,3.565162,403.564525,3.524253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,16:00:00,69.666,404.1823,4.182541,403.89685,4.056392,403.759,3.980643,403.795975,3.924202,403.80335,3.866044,403.695475,3.81845,403.79605,3.893077,403.788925,3.845596,403.681575,3.751895,403.638775,3.727427,403.72075,3.784434,403.599675,3.716367,403.919,NaN,403.5026,3.632897,403.450475,3.585024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,16:30:00,69.687,403.974075,4.217243,403.760725,4.11507,403.72255,4.03665,403.662225,3.974242,403.7716,3.941668,403.697625,3.899754,403.694325,3.909463,403.686675,3.943753,403.65265,3.823346,403.700325,3.794201,403.6518,3.862283,403.5787,3.786431,403.92395,NaN,403.4416,3.692328,403.303375,3.625618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,17:00:00,69.708,404.06295,4.270186,403.737675,4.148855,403.8197,4.043559,403.75955,3.959638,403.705275,3.921159,403.752875,3.888089,403.613875,3.873918,403.7281,3.905691,403.61215,3.825141,403.5658,3.790509,403.588925,3.862972,403.42685,3.790019,403.6421,NaN,403.22275,3.722391,403.0817,3.676788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,17:30:00,69.729,404.279725,4.190313,403.761525,4.112058,403.70835,4.013986,403.723925,3.938796,403.719725,3.905996,403.5785,3.878251,403.6314,3.872158,403.636375,3.887246,403.5737,3.827346,403.488475,3.810165,403.532025,3.886476,403.301325,3.832161,403.169725,NaN,402.9786,3.796954,402.880325,3.764606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,18:00:00,69.749,404.482125,4.103196,403.748775,4.063499,403.5811,4.025562,403.4757,3.976871,403.530475,3.952803,403.427725,3.932701,403.429075,3.921488,403.416975,3.934235,403.276825,3.893399,403.1869,3.88176,403.111225,3.937693,402.957375,3.878248,402.8631,NaN,402.7509,3.858963,402.68195,3.83129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,18:30:00,69.77,404.2997,4.018757,403.3974,4.060607,403.2483,4.051521,403.130725,4.017608,403.1564,3.996784,403.1312,3.979608,403.020275,3.971713,403.036675,3.980422,403.076375,3.943479,403.0221,3.929353,402.863225,3.977513,402.77945,3.923214,402.747525,NaN,402.626975,3.912601,402.596925,3.888905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,19:00:00,69.791,403.9044,3.986045,403.278275,4.067906,403.237525,4.059386,403.230925,4.031193,403.115275,4.014281,403.184925,4.00122,403.1484,3.994997,403.157575,4.00447,403.070075,3.974874,402.965825,3.967554,402.934625,4.012882,402.767625,3.959887,402.683825,NaN,402.50075,3.970082,402.433325,3.958503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,19:30:00,69.812,403.71315,3.996452,403.3449,4.040059,403.207275,4.050382,403.0916,4.028711,403.1113,4.017292,403.088225,4.008264,403.052375,4.006539,402.9332,4.013863,402.956525,3.996183,402.89425,3.993821,402.852375,4.046179,402.744,3.998256,402.593375,NaN,402.47445,4.016906,402.407825,3.984844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,20:00:00,69.833,403.80355,4.026408,403.295,4.066344,403.13855,4.069399,403.09075,4.046914,403.16435,4.038104,403.0535,4.030387,403.1392,4.027074,403.058525,4.031761,403.0823,4.017746,402.9832,4.019033,402.925875,4.063643,402.73575,4.021913,402.618475,NaN,402.38665,4.023357,402.225125,3.94253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,20:30:00,69.854,403.97935,4.031904,403.48075,4.058096,403.433475,4.057938,403.30265,4.042091,403.307125,4.03182,403.292575,4.02412,403.30675,4.02233,403.323275,4.021443,403.216425,4.006811,403.1789,4.003544,403.1476,4.03642,402.8673,3.98533,402.684425,NaN,402.386575,3.92213,402.06895,3.819465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,21:00:00,69.874,403.96155,4.02986,403.082375,4.054283,402.901375,4.049303,402.9065,4.017251,402.8727,4.004459,402.8645,3.995902,402.80835,3.989649,402.843825,3.984877,402.793225,3.965904,402.71855,3.955237,402.721525,3.984802,402.573825,3.922749,402.46785,NaN,402.37365,3.86375,402.221975,3.781122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,21:30:00,69.895,403.662375,4.00834,403.1031,4.006551,402.930825,3.989978,402.818475,3.959942,402.830825,3.948576,402.802975,3.94086,402.827575,3.93832,402.83355,3.939037,402.768775,3.921645,402.804225,3.916827,402.7229,3.943365,402.658525,3.894359,402.471925,NaN,402.38355,3.873513,402.170775,3.813702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,22:00:00,69.916,403.357825,4.003445,402.9282,3.989817,402.819225,3.970575,402.82345,3.937811,402.871,3.925836,402.829475,3.915993,402.7842,3.911964,402.76675,3.909253,402.79445,3.894685,402.69835,3.889719,402.65265,3.917939,402.5786,3.868425,402.34285,NaN,402.251675,3.833873,402.09025,3.783351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,22:30:00,69.937,403.47885,3.939425,402.930875,3.933341,402.744325,3.917216,402.797825,3.891136,402.78265,3.877555,402.736975,3.865318,402.681025,3.860826,402.693625,3.856998,402.6749,3.848953,402.65405,3.846004,402.582025,3.872566,402.474175,3.82766,402.314375,NaN,402.182375,3.828053,402.02795,3.808208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,23:00:00,69.958,403.42415,3.864944,402.71215,3.868053,402.6754,3.855137,402.59685,3.836191,402.614825,3.827955,402.63815,3.822013,402.585375,3.821301,402.550175,3.816153,402.520325,3.81358,402.61805,3.809413,402.416775,3.834244,402.401675,3.791236,402.235075,NaN,402.14555,3.795321,401.971875,3.785148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/03/2017,23:30:00,69.979,403.5788,3.767679,402.782975,3.808065,402.649375,3.807287,402.6109,3.800205,402.5758,3.791181,402.628275,3.787954,402.625725,3.78823,402.61895,3.785333,402.56315,3.782188,402.48785,3.781992,402.4967,3.802858,402.4108,3.771987,402.16535,NaN,402.21735,3.807001,401.976075,3.814647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,00:00:00,70,404.3542,3.682513,402.8662,3.768698,402.64535,3.77976,402.551525,3.773849,402.5834,3.768953,402.52045,3.766096,402.514875,3.758737,402.523975,3.754577,402.44385,3.751871,402.362325,3.756335,402.31765,3.777226,402.2558,3.758099,402.025975,NaN,401.828875,3.835549,401.806625,3.871788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,00:30:00,70.02,403.44215,3.673378,402.70685,3.749172,402.489475,3.753215,402.4917,3.755456,402.423275,3.751148,402.411975,3.746802,402.389475,3.746918,402.442,3.742523,402.4596,3.740442,402.379533,3.743442,402.25405,3.76789,402.15445,3.757191,401.9811,NaN,401.902725,3.810545,401.818725,3.842807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,01:00:00,70.041,403.459525,3.692863,402.6894,3.753812,402.44045,3.780543,402.3439,3.761997,402.22575,3.752522,402.2202,3.747657,402.2038,3.746947,402.19375,3.74086,402.193175,3.74109,402.130325,3.740543,402.0766,3.761535,401.92175,3.750103,401.848625,NaN,401.69815,3.813444,401.573425,3.842867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,01:30:00,70.062,403.053675,3.703481,402.403325,3.737454,402.1104,3.737167,402.1091,3.754769,402.062325,3.747691,402.07295,3.743124,401.984125,3.747914,401.989875,3.745699,401.95615,3.749503,401.948025,3.754763,401.8479,3.77821,401.785725,3.767395,401.85445,NaN,401.574725,3.803662,401.479075,3.816035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,02:00:00,70.083,403.1386,3.640351,402.28385,3.735101,402.02885,3.75451,401.882825,3.800555,401.87045,3.79594,401.96435,3.792122,401.84165,3.7904,401.91685,3.785985,401.808075,3.784248,401.790675,3.785489,401.8229,3.805634,401.700125,3.781926,401.8222,NaN,401.555275,3.803114,401.4559,3.801998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,02:30:00,70.104,403.078325,3.616874,402.141075,3.738011,402.030825,3.733732,401.92445,3.784165,401.865425,3.781159,401.89575,3.77992,402.003275,3.775334,401.85765,3.769685,401.864275,3.768012,401.799,3.764742,401.821025,3.776304,401.749175,3.753241,401.608075,NaN,401.521225,3.787902,401.346925,3.805749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,03:00:00,70.124,403.129025,3.586418,402.2375,3.701798,401.982575,3.74257,401.87475,3.74607,401.9484,3.740688,401.908,3.735452,401.8367,3.741324,401.85825,3.737106,401.762375,3.742264,401.765775,3.750322,401.704775,3.774414,401.712225,3.763621,401.7231,NaN,401.52975,3.809019,401.285925,3.829746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,03:30:00,70.145,403.5063,3.503241,402.080575,3.69985,401.874475,3.702566,401.855,3.773969,401.86055,3.773919,401.8445,3.772855,401.826825,3.767859,401.84705,3.761228,401.783075,3.759262,401.77215,3.758127,401.727725,3.764187,401.6654,3.735784,401.62255,NaN,401.55245,3.753052,401.313825,3.778141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,04:00:00,70.166,403.10425,3.588729,401.918825,3.788306,401.8167,3.768365,401.8537,3.7587,401.851175,3.750143,401.7924,3.743715,401.824025,3.741629,401.820375,3.731234,401.79585,3.72224,401.83305,3.716244,401.801075,3.733134,401.7313,3.704283,401.694775,NaN,401.752325,3.713598,401.710875,3.720996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,04:30:00,70.187,402.55445,3.673445,402.04885,3.735298,401.961375,3.71258,401.954825,3.727443,402.03925,3.724606,401.9343,3.719117,401.910325,3.717918,401.893225,3.71726,401.9254,3.718389,401.89095,3.723231,401.92165,3.74006,401.810025,3.730864,401.757775,NaN,401.75195,3.765448,401.651875,3.789319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,05:00:00,70.208,403.260725,3.591269,402.222,3.673605,402.09045,3.67625,402.065175,3.752691,402.019575,3.754336,402.0586,3.755549,401.956775,3.752259,402.003625,3.750356,402.0217,3.746436,402.026975,3.742857,402.00165,3.765774,401.91165,3.739681,401.884775,NaN,401.8501,3.76445,401.80265,3.771437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,05:30:00,70.229,403.0762,3.646961,402.258725,3.772599,402.22205,3.818955,402.0895,3.778318,402.067925,3.775395,402.14075,3.7734,402.019875,3.777866,402.175,3.778016,402.0445,3.777402,402.0274,3.784583,402.0814,3.80816,401.927475,3.794517,401.8814,NaN,401.833725,3.837696,401.773125,3.867007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,06:00:00,70.249,402.8956,3.727302,402.1842,3.853405,402.01725,3.874951,402.00615,3.869636,401.978425,3.865277,402.105225,3.866025,401.9962,3.870149,401.979,3.868724,401.959325,3.871429,401.983125,3.874046,401.98105,3.897246,401.99825,3.885028,401.996425,NaN,401.833675,3.912717,401.773975,3.915498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,06:30:00,70.27,402.8167,3.878038,402.15295,3.960902,402.0531,4.044734,401.97295,3.964195,401.91985,3.965982,402.0155,3.966233,402.026,3.956071,402.0114,3.95398,401.93695,3.956788,401.9226,3.958111,401.9798,3.976757,402.0259,3.962053,402.09695,NaN,401.877975,3.992548,401.75605,4.00266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,07:00:00,70.291,402.591,4.001245,402.17435,4.059565,402.11445,4.186274,402.084225,4.058308,402.0742,4.053865,402.0578,4.052833,401.980025,4.048832,402.004425,4.048743,401.9251,4.051639,401.964775,4.057704,401.964925,4.075622,401.905075,4.065881,402.091175,NaN,401.845425,4.107944,401.647475,4.111766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,07:30:00,70.312,402.6076,4.212723,402.11555,4.232979,402.077075,4.269119,402.072025,4.190536,402.030925,4.186569,402.03455,4.186567,401.98695,4.182657,401.9681,4.17572,401.93955,4.170208,401.9372,4.164957,401.899275,4.178078,401.909725,4.147953,402.199075,NaN,401.8471,4.150422,401.71535,4.152547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,08:00:00,70.333,402.781775,4.359717,402.162475,4.34611,402.0606,4.331211,402.0689,4.278091,401.98805,4.263098,401.942175,4.257982,401.9443,4.24904,402.001475,4.239472,401.99675,4.231652,401.9497,4.221585,402.001,4.228701,401.917475,4.200534,402.149425,NaN,401.822,4.204607,401.782625,4.195657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,08:30:00,70.354,402.82675,4.445142,402.21815,4.436304,402.10885,4.41213,402.093175,4.359959,402.021475,4.332986,402.043375,4.324872,401.99955,4.31118,401.99385,4.294155,402.002575,4.282499,401.9714,4.269724,401.9684,4.277265,402.008575,4.245081,402.22665,NaN,401.826925,4.238004,401.799675,4.220893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,09:00:00,70.374,402.8675,4.547314,402.346925,4.527837,402.124975,4.501473,402.06455,4.425866,402.10665,4.399847,402.0853,4.400807,402.035825,4.380504,402.0731,4.36313,402.046775,4.348904,402.02785,4.32792,402.0482,4.325737,402.01275,4.287856,402.461175,NaN,402.000825,4.276485,401.901075,4.251408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,09:30:00,70.395,402.6756,4.74331,402.257375,4.683066,402.08275,4.580341,401.964275,4.505823,402.00055,4.48868,402.162225,4.470868,402.38625,4.461667,401.97005,4.459729,402.010575,4.442993,401.958825,4.417746,402.021,4.414221,401.8813,4.376774,402.592225,NaN,401.8549,4.365173,401.748025,4.33053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,10:00:00,70.416,402.660875,4.965578,402.227375,4.881515,402.10995,4.780577,402.09325,4.697265,401.9937,4.665394,402.065025,4.631564,402.1096,4.604049,402.021775,4.577484,401.996875,4.555945,402.077575,4.537879,401.959725,4.548604,402.0216,4.511187,402.581725,NaN,401.912375,4.473139,401.973975,4.431183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,10:30:00,70.437,402.390675,5.094037,402.27305,4.966724,402.184625,4.859289,402.0575,4.778498,402.146675,4.737135,402.116575,4.700002,402.047725,4.689321,402.101275,4.684852,402.08555,4.678559,402.138625,4.659984,402.163825,4.640126,402.1297,4.606019,402.56395,NaN,402.09735,4.579236,402.006275,4.535094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,11:00:00,70.458,402.432825,5.250467,402.18155,5.101378,402.152775,4.987467,402.136275,4.858037,402.143675,4.832624,402.106,4.821008,402.11415,4.799856,402.1132,4.761444,402.1463,4.73195,402.135075,4.709624,402.199675,4.696912,402.1404,4.639898,402.3522,NaN,402.04855,4.605339,402.08675,4.567954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,11:30:00,70.479,402.320675,5.196674,402.0539,5.057892,402.12185,4.960757,402.101475,4.859651,402.1029,4.8076,402.012275,4.794403,401.980475,4.781383,402.0857,4.748638,402.1533,4.723137,402.03835,4.701758,402.04785,4.683604,402.037975,4.640154,402.152175,NaN,402.000925,4.634543,401.92255,4.600841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,12:00:00,70.499,402.248675,5.282449,402.118075,5.053724,402.035025,4.93795,402.005375,4.813003,401.95395,4.762391,402.03215,4.721544,401.9044,4.717833,401.902225,4.707244,401.863425,4.671703,401.9452,4.633988,401.835775,4.620021,401.810325,4.564794,402.2544,NaN,401.905775,4.537346,401.861275,4.510695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,12:30:00,70.52,402.5307,5.511005,402.227925,5.242153,402.195025,5.054825,402.100025,4.919482,401.9828,4.84679,402.00715,4.792615,401.967275,4.739355,402.00095,4.687705,402.024975,4.660062,402.011225,4.631928,402.011825,4.636484,401.946925,4.576041,402.23085,NaN,401.94535,4.574222,401.8993,4.548773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,13:00:00,70.541,402.4102,5.465124,402.02585,5.150587,401.85945,4.964124,401.8291,4.784725,401.832225,4.686497,401.793325,4.629573,401.713625,4.621537,401.71785,4.585415,401.657725,4.559988,401.673925,4.526764,401.7149,4.511696,401.746175,4.45718,402.069025,NaN,401.6308,4.421639,401.6201,4.368674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,13:30:00,70.562,402.34155,5.580839,401.938925,5.139515,401.8791,4.89909,401.6981,4.67025,401.688475,4.615156,401.728475,4.607011,401.7287,4.606011,401.700975,4.549575,401.68215,4.507932,401.624775,4.461818,401.667375,4.452934,401.583825,4.375789,402.274175,NaN,401.67975,4.362092,401.681025,4.333167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,14:00:00,70.583,402.432775,5.753753,401.98605,5.203929,401.879075,4.949227,401.78405,4.761434,401.749525,4.714839,401.73775,4.686907,401.7851,4.647343,401.770875,4.602762,401.736375,4.545417,401.702375,4.49193,401.771075,4.483028,401.63845,4.410787,402.30195,NaN,401.59575,4.394019,401.62085,4.336676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,14:30:00,70.604,402.30255,5.779612,402.0438,5.304277,401.799475,5.023108,401.849225,4.801861,401.6818,4.657831,401.7053,4.6246,401.731975,4.606907,401.67955,4.570276,401.693975,4.540799,401.663525,4.503524,401.7067,4.502825,401.689425,4.458754,401.79135,NaN,401.63015,4.39343,401.576925,4.344064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,15:00:00,70.624,402.614175,5.822527,401.98065,5.267591,401.77545,4.935451,401.732475,4.715209,401.704475,4.657985,401.703375,4.622734,401.68845,4.596678,401.64475,4.560166,401.64265,4.526332,401.6569,4.50246,401.599675,4.486189,401.709575,4.428049,402.36095,NaN,401.6228,4.439947,401.598725,4.417553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,15:30:00,70.645,402.35935,6.136165,401.985725,5.388877,401.90075,5.064916,401.959925,4.889173,401.9188,4.819798,401.944325,4.78696,401.959425,4.7779,401.906,4.759661,401.918425,4.749311,401.9011,4.736209,401.91915,4.733035,401.8968,4.708238,402.4358,NaN,401.934975,4.737715,401.992175,4.727802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,16:00:00,70.666,402.8756,6.143669,402.441225,5.402284,402.30395,5.168265,402.25525,5.074697,402.352275,5.051994,402.36095,5.031203,402.354475,5.028163,402.32065,5.017846,402.31025,4.99204,402.371275,4.966951,402.356525,4.966448,402.333975,4.920831,401.92025,NaN,402.268125,4.898044,402.309475,4.866423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,16:30:00,70.687,403.37265,6.013024,402.6287,5.455292,402.4096,5.170888,402.44545,5.06879,402.391575,5.026279,402.306675,4.986551,402.334225,4.969904,402.3175,4.94605,402.267567,4.928434,402.318975,4.909705,402.373875,4.918524,402.285825,4.87641,402.278075,NaN,402.2274,4.864444,402.182925,4.833643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,17:00:00,70.708,402.954125,5.973813,402.442875,5.371072,402.40595,5.136403,402.336375,5.037882,402.386175,5.001145,402.3395,4.975688,402.3677,4.951426,402.327825,4.911254,402.34285,4.881518,402.243875,4.851506,402.284675,4.856812,402.23545,4.810593,402.303775,NaN,402.129,4.77296,402.098925,4.718295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,17:30:00,70.729,404.11255,5.851782,402.45705,5.190164,402.317875,4.951283,402.27865,4.862308,402.25595,4.839979,402.315225,4.826018,402.22675,4.818939,402.2104,4.800948,402.1985,4.783102,402.1948,4.776155,402.203425,4.786947,402.151175,4.748491,402.095425,NaN,402.10995,4.737675,402.0256,4.695729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,18:00:00,70.749,403.331675,5.646454,402.510275,5.131797,402.420425,4.869245,402.48055,4.849973,402.3954,4.849583,402.4518,4.846617,402.428325,4.855617,402.4038,4.858907,402.44735,4.8547,402.505575,4.860969,402.460275,4.889506,402.382275,4.863037,402.11285,NaN,402.37545,4.898522,402.394675,4.898859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,18:30:00,70.77,404.1017,5.515955,402.949725,5.168464,402.65445,5.007397,402.6869,4.979095,402.60475,4.977465,402.59045,4.976344,402.66475,4.9796,402.64265,4.980482,402.577375,4.978307,402.590975,4.980115,402.530525,5.006009,402.61255,4.983662,402.361925,NaN,402.485675,5.012866,402.42405,5.011552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,19:00:00,70.791,404.26995,5.421973,403.0661,5.264909,402.964775,5.151703,402.94215,5.111457,402.8537,5.095759,402.798725,5.08211,402.763425,5.067306,402.772825,5.04966,402.676575,5.038961,402.599125,5.03806,402.617275,5.06166,402.600225,5.03158,402.504875,NaN,402.54855,5.043949,402.54,5.041726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,19:30:00,70.812,404.33025,5.399157,403.135175,5.197153,403.109325,5.138678,402.9664,5.114717,402.980375,5.101652,402.92045,5.087785,402.9218,5.081779,402.7778,5.067734,402.801525,5.058659,402.730325,5.056366,402.704275,5.07832,402.63315,5.045671,402.4924,NaN,402.5257,5.055293,402.421475,5.039226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,20:00:00,70.833,404.159675,5.260192,403.2421,5.126247,403.099575,5.09401,403.03365,5.087718,403.033425,5.077946,402.909025,5.0688,402.807775,5.069377,402.75795,5.063711,402.754025,5.062123,402.71985,5.072206,402.660725,5.100339,402.611675,5.092875,402.615825,NaN,402.42325,5.138268,402.4627,5.146972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,20:30:00,70.854,403.7322,5.172733,403.194875,5.134323,402.99955,5.114682,402.99155,5.096239,402.9682,5.085388,402.950775,5.077936,402.9261,5.090693,402.8479,5.086412,402.766025,5.085597,402.731625,5.090893,402.670975,5.124157,402.6447,5.112185,402.621575,NaN,402.47745,5.169521,402.5411,5.169216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,21:00:00,70.874,403.960175,5.060243,403.2295,5.071371,403.00035,5.038937,403.1085,5.07504,402.996525,5.089057,403.014825,5.079247,402.9448,5.092796,402.855975,5.089499,402.8769,5.090396,402.80045,5.103239,402.756525,5.134484,402.69725,5.117001,402.699675,NaN,402.592875,5.142721,402.559525,5.113442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,21:30:00,70.895,406.4453,4.844122,404.57085,4.866861,403.59245,4.873506,403.22245,4.901364,403.164775,5.000867,403.074375,4.987867,403.005275,5.060166,402.966975,5.065325,402.888075,5.060916,402.808225,5.074081,402.819925,5.104696,402.7874,5.082679,402.890125,NaN,402.7135,5.06872,402.531575,4.992918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,22:00:00,70.916,407.143,4.543605,404.7178,4.489075,403.69615,4.453686,403.543125,4.566967,403.516125,4.714177,403.272125,4.767619,403.104975,4.951172,403.006525,4.997986,403.031825,5.006952,402.985725,5.029295,402.8564,5.080306,402.935225,5.047966,403.05825,NaN,402.83435,5.044177,402.8101,5.046614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,22:30:00,70.937,404.966175,4.325216,404.645375,4.152565,403.542875,4.169599,403.41215,4.414848,403.27775,4.73048,403.123475,4.696126,403.123775,4.996534,403.147575,4.937561,403.013575,4.951431,403.011225,5.023373,402.991775,5.041051,402.908325,5.015885,403.138925,NaN,402.832025,5.007453,402.837825,4.976604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,23:00:00,70.958,407.554625,4.221569,405.039125,4.162443,403.632425,4.260748,403.436875,4.524265,403.34555,4.750479,403.30205,4.752667,403.216175,4.945744,403.13735,4.947611,403.097775,4.967752,403.000275,4.946271,403.035375,4.993653,403.008025,4.963058,403.2287,NaN,402.868775,4.952486,402.782625,4.873651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/03/2017,23:30:00,70.979,406.15995,4.202383,403.839875,4.184863,403.73165,4.282775,403.6112,4.505791,403.6045,4.682863,403.4667,4.721442,403.37385,4.839052,403.3546,4.857658,403.2246,4.879381,403.14415,4.933433,403.1191,4.926369,402.98095,4.845938,403.296725,NaN,402.826325,4.696249,402.830375,4.566218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,00:00:00,71,407.4961,4.191387,404.1502,4.208858,403.95465,4.284273,403.771975,4.454365,403.7007,4.598083,403.489425,4.668052,403.419,4.83406,403.31625,4.816326,403.25205,4.856627,403.140275,4.812875,403.102925,4.791635,403.02,4.711091,403.281525,NaN,403.011025,4.558001,402.8364,4.446137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,00:30:00,71.02,406.097975,4.116434,403.97945,3.97656,403.762675,4.024324,403.743875,4.18992,403.7255,4.39331,403.6653,4.504115,403.5002,4.73068,403.3034,4.645165,403.337267,4.617941,403.314967,4.693943,403.283275,4.762935,403.256225,4.684142,403.716225,NaN,403.1195,4.566961,402.948575,4.441262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,01:00:00,71.041,404.926275,4.077019,404.170525,3.842977,403.784975,3.756047,403.8284,3.966167,403.7328,4.252984,403.550575,4.381809,403.4744,4.711912,403.3042,4.504122,403.176425,4.524202,403.283,4.712057,403.228775,4.691235,403.106175,4.605543,403.64025,NaN,403.042225,4.478006,402.958375,4.370463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,01:30:00,71.062,404.2674,3.993319,403.95125,3.755423,403.857575,3.727511,403.96285,4.034071,403.823025,4.249254,403.82335,4.293686,403.84335,4.555149,403.494375,4.516328,403.336625,4.641618,403.2736,4.751971,403.274875,4.671602,403.208875,4.533948,403.471525,NaN,403.1358,4.34404,403.081975,4.214886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,02:00:00,71.083,404.4705,3.918038,404.042975,3.6941,403.96,3.704168,403.9688,3.980943,403.8175,4.19438,403.74115,4.285374,403.642275,4.621561,403.371275,4.567318,403.39215,4.629632,403.554375,4.580305,403.450625,4.477654,403.4307,4.351225,403.462375,NaN,403.2076,4.163184,403.172025,4.083405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,02:30:00,71.104,405.101375,3.856998,404.212325,3.680232,403.784675,3.714071,403.82105,3.990766,403.768525,4.230187,403.624125,4.359654,403.688525,4.616964,403.61125,4.454216,403.634875,4.454043,403.71915,4.384318,403.66235,4.369014,403.6092,4.24703,403.670675,NaN,403.311325,4.096876,403.1624,4.0213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,03:00:00,71.124,405.17365,3.871818,404.020125,3.778623,403.813925,3.873693,403.931225,4.144942,403.842625,4.336043,403.70285,4.3991,403.711425,4.587193,403.720375,4.47299,403.756625,4.488264,403.6653,4.355707,403.62445,4.27604,403.5974,4.164855,403.700975,NaN,403.289475,4.033866,403.2516,3.961185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,03:30:00,71.145,405.7051,4.011373,404.0341,4.01333,403.846625,4.095385,403.88405,4.257666,403.8552,4.366817,403.82875,4.421669,403.84715,4.470859,403.830325,4.510544,403.850975,4.508324,403.666225,4.356922,403.645775,4.269421,403.620775,4.132903,403.927175,NaN,403.37825,4.005776,403.326225,3.942373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,04:00:00,71.166,408.130075,4.142675,404.81365,4.141408,403.96085,4.189597,403.905325,4.318379,403.89945,4.418202,403.926725,4.447978,403.801775,4.399739,403.8543,4.495008,403.848225,4.513093,403.728375,4.164381,403.68915,4.136235,403.729475,4.064791,403.88785,NaN,403.432475,3.971333,403.344575,3.88267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,04:30:00,71.187,409.506075,4.155617,407.219875,4.124807,404.667375,4.151111,404.389975,4.272896,404.29865,4.349357,404.17185,4.383278,403.9842,4.254074,404.055525,4.414366,403.841175,4.256681,403.75755,4.105043,403.770825,4.082022,403.690825,4.008791,404.150025,NaN,403.397275,3.877652,403.30585,3.772655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,05:00:00,71.208,405.01555,4.110148,405.0431,4.068004,405.05695,4.039403,405.038,4.079613,404.89815,4.175921,404.696775,4.224121,404.56835,4.163921,404.432475,4.261514,404.169975,4.11065,403.95575,4.047796,403.906675,4.036874,403.821275,3.971268,404.1322,NaN,403.5109,3.869005,403.31555,3.769721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,05:30:00,71.229,405.057,3.942605,404.711925,3.859326,404.67275,3.795856,404.730575,3.839912,404.86125,3.946229,405.0165,3.973339,405.054625,3.986528,405.0541,3.987483,404.76475,3.937118,404.3764,3.962689,404.11885,3.98181,403.975325,3.926249,404.131725,NaN,403.6346,3.851979,403.44815,3.749754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,06:00:00,71.249,405.197625,3.761044,404.5219,3.679507,404.287525,3.66132,404.312175,3.768209,404.390275,3.88957,404.379025,3.88011,404.3247,4.075902,404.285025,3.971983,404.276675,4.007045,404.152625,3.962125,404.090475,3.940139,404.0201,3.901838,404.111825,NaN,403.720975,3.843203,403.457675,3.775191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,06:30:00,71.27,405.03705,3.885276,404.605825,4.029825,404.4692,4.06957,404.463375,4.156556,404.49065,4.205155,404.487825,4.196781,404.34145,3.974831,404.433725,4.214234,404.198775,3.955958,404.115425,3.882259,404.088925,3.872667,403.926525,3.824621,404.0543,NaN,403.5777,3.746801,403.409075,3.660722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,07:00:00,71.291,407.493925,3.940183,405.052775,4.21414,404.599225,4.271636,404.54145,4.323889,404.50205,4.346807,404.4882,4.335319,404.40165,3.937329,404.324175,3.986776,404.290775,3.881406,404.128875,3.850712,404.109275,3.833462,403.86305,3.772664,404.271625,NaN,403.64475,3.667641,403.448775,3.611453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,07:30:00,71.312,405.771175,4.209014,404.63845,4.461761,404.5646,4.572756,404.576475,4.602111,404.498175,4.584657,404.50595,4.567945,404.356025,3.918511,404.308325,3.900516,404.15625,3.845789,404.133025,3.819076,404.07225,3.806104,403.989875,3.751161,404.681575,NaN,403.6992,3.668251,403.45895,3.598017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,08:00:00,71.333,406.459075,4.44797,404.840775,4.70146,404.67565,4.8364,404.479025,4.872371,404.41035,4.817493,404.521225,4.727294,404.2035,3.918398,404.240525,3.877115,404.188625,3.854724,404.1352,3.830624,404.074825,3.82148,404.0506,3.763515,404.7398,NaN,403.734625,3.66694,403.46065,3.535804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,08:30:00,71.354,408.304925,4.576222,405.5993,4.933435,405.124825,5.095838,405.0134,5.123676,405.04375,4.723489,405.007425,4.514865,404.884525,4.096542,404.683275,4.00182,404.434475,3.934647,404.4174,3.895455,404.274275,3.872799,404.13665,3.787341,405.3814,NaN,403.68925,3.608385,403.164425,3.413839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,09:00:00,71.374,407.166525,4.58374,406.32545,5.167955,406.12785,5.35635,405.943625,5.353918,405.7475,4.41143,405.683325,4.239981,405.49535,4.166544,405.166475,4.073961,404.839775,3.965122,404.54885,3.899068,404.47195,3.857625,404.24045,3.777194,405.831525,NaN,403.75975,3.573773,403.200175,3.375426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,09:30:00,71.395,406.35855,4.71968,406.1156,5.552602,406.0932,5.985956,406.09115,5.654128,405.996375,4.325142,406.005925,4.298236,405.99875,4.271739,405.817375,4.206775,405.667125,4.135043,405.36655,4.051354,405.017125,3.983827,404.58225,3.840137,405.79225,NaN,403.64105,3.553081,403.089,3.456253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,10:00:00,71.416,406.402325,4.921455,405.755125,5.951439,405.67365,6.285595,405.690725,4.453781,405.6672,4.359383,405.5887,4.340336,405.387975,4.293814,405.397075,4.223996,405.21325,4.175356,405.1799,4.125208,405.108825,4.086878,404.7507,3.978414,405.446625,NaN,403.7925,3.853339,402.600775,4.13125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,10:30:00,71.437,407.4158,4.904351,405.331325,4.701832,405.3932,4.972261,405.235775,4.318684,405.11825,4.267847,405.058775,4.237162,405.055,4.233177,404.985,4.213595,404.938425,4.18141,404.651675,4.139176,404.621275,4.100667,404.41565,4.043059,405.42655,NaN,403.72125,4.073592,403.0738,4.179649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,11:00:00,71.458,406.63395,4.851659,405.305175,4.510796,405.1378,4.382241,405.00595,4.3168,405.0449,4.28377,405.009225,4.270767,405.013625,4.26706,404.9539,4.240518,404.9239,4.230406,404.794975,4.218927,404.9059,4.229213,404.733325,4.206358,405.4312,NaN,404.1008,4.226012,403.315575,4.24983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,11:30:00,71.479,405.89625,4.935226,405.1947,4.604517,405.00895,4.502732,404.92835,4.454295,404.931425,4.414764,404.934275,4.401476,404.818125,4.408687,404.798275,4.383013,404.755275,4.366575,404.64325,4.337611,404.6764,4.33742,404.4807,4.29437,405.21035,NaN,403.86105,4.259585,403.2407,4.18966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,12:00:00,71.499,404.4184,4.698073,404.18855,4.48591,404.1951,4.412021,404.114825,4.384047,404.190575,4.400936,404.1253,4.371836,404.088175,4.34888,404.0859,4.318293,404.035,4.305287,403.999875,4.271686,404.010525,4.266627,403.857825,4.21106,405.2862,NaN,403.5717,4.1655,403.39435,4.100985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,12:30:00,71.52,404.868925,4.852512,404.0735,4.512725,403.992525,4.443962,403.88655,4.385547,403.837075,4.377199,403.8449,4.346807,403.774325,4.323223,403.680575,4.288412,403.656675,4.268526,403.6407,4.26076,403.679025,4.271219,403.679025,4.252466,404.276075,NaN,403.47395,4.26288,403.37505,4.231061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,13:00:00,71.541,404.022825,4.858956,403.5059,4.604351,403.4838,4.501452,403.360375,4.449604,403.262425,4.453598,403.2761,4.441826,403.430775,4.433241,403.233325,4.397858,403.23585,4.376637,403.1386,4.365738,403.124925,4.374212,403.14415,4.348487,403.770375,NaN,403.06,4.357536,402.904875,4.337582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,13:30:00,71.562,403.58095,5.026338,402.879525,4.708391,402.8149,4.613646,402.835725,4.575096,402.756275,4.555898,402.78175,4.531033,402.762825,4.52155,402.644825,4.514087,402.654825,4.500021,402.6277,4.486264,402.64155,4.497626,402.545525,4.468676,403.212925,NaN,402.575325,4.479634,402.5224,4.463577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,14:00:00,71.583,403.17945,5.095904,402.75495,4.826827,402.67365,4.748472,402.652275,4.696117,402.658925,4.685937,402.645325,4.676714,402.617675,4.664423,402.6468,4.646856,402.641475,4.633193,402.6484,4.623625,402.67535,4.636936,402.6612,4.61107,403.1156,NaN,402.654625,4.627311,402.6287,4.613196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,14:30:00,71.604,403.6423,5.282424,402.88425,4.966429,402.78245,4.908121,402.80475,4.878651,402.787675,4.849023,402.795275,4.839189,402.8265,4.832216,402.78775,4.82257,402.7757,4.806599,402.787125,4.802104,402.777,4.812589,402.802025,4.794482,403.472425,NaN,402.83425,4.824738,402.780475,4.813311,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,15:00:00,71.624,403.828,5.541296,402.926575,5.254637,402.8282,5.177685,402.780475,5.120551,402.76445,5.109599,402.726375,5.095138,402.707925,5.089711,402.7208,5.088582,402.7512,5.075673,402.754675,5.06936,402.8219,5.078945,402.6996,5.051656,403.886825,NaN,402.69725,5.070187,402.685975,5.058713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,15:30:00,71.645,403.3983,5.876217,402.87095,5.499456,402.791,5.389251,402.738975,5.337041,402.709625,5.310927,402.676675,5.290421,402.682925,5.283925,402.668175,5.277846,402.675425,5.270224,402.589025,5.264166,402.65695,5.271029,402.660225,5.241376,403.405825,NaN,402.60635,5.264541,402.5655,5.249356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,16:00:00,71.666,403.66295,6.043626,402.689575,5.651817,402.563825,5.54202,402.562925,5.498059,402.5318,5.486572,402.54,5.478927,402.4768,5.471024,402.516925,5.457362,402.51185,5.452982,402.4814,5.449219,402.4364,5.457529,402.4687,5.435963,402.995,NaN,402.4187,5.459214,402.385875,5.448004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,16:30:00,71.687,403.1885,6.104664,402.468125,5.829852,402.287025,5.734653,402.241375,5.693962,402.180275,5.681051,402.208175,5.669307,402.1864,5.665709,402.123425,5.659835,402.1353,5.659446,402.1182,5.653818,402.147175,5.665276,402.085575,5.638614,402.35025,NaN,402.02995,5.64886,402.055075,5.63331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,17:00:00,71.708,403.247925,6.161214,402.35195,5.861228,402.14055,5.775806,402.193825,5.743303,402.11395,5.732394,402.175633,5.727806,402.12975,5.722682,402.135125,5.714355,402.11255,5.705181,402.108975,5.701167,402.10755,5.713014,402.0866,5.680277,402.011575,NaN,402.0415,5.676676,402.04325,5.661588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,17:30:00,71.729,402.676025,6.147265,402.4201,5.906671,402.2864,5.824483,402.279825,5.792929,402.288625,5.789512,402.303225,5.785275,402.2733,5.790061,402.306375,5.792817,402.27085,5.790942,402.30235,5.793783,402.288425,5.8156,402.266375,5.796064,402.07275,NaN,402.231875,5.820805,402.24835,5.820954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,18:00:00,71.749,402.927425,6.121089,402.6329,5.961372,402.53515,5.907071,402.512,5.884369,402.50615,5.88081,402.493725,5.877791,402.4782,5.881505,402.51885,5.882128,402.456625,5.878582,402.436025,5.884418,402.43315,5.912028,402.413875,5.892797,402.26015,NaN,402.355825,5.916546,402.344975,5.919911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,18:30:00,71.77,403.273425,6.02593,402.78005,5.94715,402.578925,5.930783,402.65035,5.921042,402.6129,5.919691,402.601725,5.918438,402.57765,5.926887,402.5571,5.931658,402.540625,5.933018,402.5286,5.941531,402.540725,5.968995,402.474,5.951346,402.4832,NaN,402.40875,5.979897,402.427925,5.985547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,19:00:00,71.791,403.36335,6.017897,402.93165,5.966296,402.7851,5.975038,402.754625,5.978941,402.730925,5.981424,402.716,5.980765,402.67615,5.987426,402.69805,5.991801,402.638675,5.996948,402.627175,6.007438,402.6783,6.03679,402.682025,6.02619,402.659275,NaN,402.612725,6.068747,402.708075,6.075367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,19:30:00,71.812,403.797,6.012523,403.13265,6.027706,402.9569,6.057331,402.962625,6.068498,402.870225,6.072678,402.880025,6.076873,402.84115,6.084162,402.865875,6.086584,402.858,6.093395,402.7718,6.100793,402.816675,6.126571,402.75365,6.109407,402.792475,NaN,402.59265,6.147845,402.572125,6.150729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,20:00:00,71.833,403.951675,6.168887,403.248875,6.17636,403.00905,6.179521,402.9293,6.171776,402.916525,6.166246,402.92565,6.162959,402.90235,6.163451,402.898125,6.164923,402.871925,6.167756,402.86685,6.174731,402.827475,6.197928,402.76455,6.182113,402.802275,NaN,402.6566,6.218817,402.568575,6.226135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,20:30:00,71.854,403.86685,6.253524,403.294175,6.237487,403.10425,6.22305,403.0918,6.211508,403.02895,6.2092,403.011,6.208547,403.048375,6.209669,403.00775,6.208406,403.01105,6.210821,402.933525,6.215631,402.93935,6.239663,402.82035,6.217249,402.843875,NaN,402.70775,6.227389,402.6139,6.220088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,21:00:00,71.874,404.072325,6.230688,403.359275,6.227247,403.214,6.211418,403.13355,6.198567,403.135025,6.198766,403.111525,6.196436,403.03805,6.203896,403.0582,6.20153,403.06845,6.202004,402.9765,6.204659,402.988825,6.226594,402.869075,6.202406,402.9263,NaN,402.6923,6.210712,402.569575,6.195184,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,21:30:00,71.895,403.94125,6.205314,403.2336,6.207354,403.093275,6.199746,402.9907,6.187969,402.993025,6.184464,403.0212,6.182479,402.94145,6.182002,402.914125,6.175842,402.921525,6.174368,402.85865,6.176063,402.87385,6.199388,402.7823,6.171678,402.843925,NaN,402.591225,6.175737,402.39235,6.154127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,22:00:00,71.916,404.098625,6.094709,403.241025,6.116104,403.08635,6.145696,403.011075,6.152937,402.977,6.15428,402.94765,6.14937,402.994475,6.165086,402.942275,6.165535,402.950075,6.160548,402.86285,6.166451,402.929425,6.192802,402.811125,6.16992,402.873875,NaN,402.67895,6.188602,402.519325,6.189824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,22:30:00,71.937,404.455625,5.873136,403.295525,5.99316,403.08475,6.041225,403.0905,6.118619,403.077925,6.128708,403.082175,6.128447,403.019725,6.142625,403.0075,6.145754,403.012825,6.149565,402.94505,6.159285,402.883775,6.18872,402.828525,6.172757,403.009875,NaN,402.568025,6.202758,402.2455,6.188185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,23:00:00,71.958,404.2966,5.87642,403.287725,6.012737,403.027025,6.088542,402.9272,6.131106,402.9163,6.137297,402.91755,6.14678,402.896675,6.143082,402.80005,6.144386,402.82795,6.148493,402.703925,6.159014,402.6878,6.185395,402.5603,6.16572,402.604625,NaN,401.74845,6.158952,401.2959,6.060327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/03/2017,23:30:00,71.979,405.19085,5.776548,403.238475,5.784196,402.919725,5.854366,402.8543,6.102626,402.772425,6.108536,402.7701,6.113621,402.7975,6.121357,402.753925,6.123978,402.680825,6.132783,402.625975,6.146512,402.617575,6.174957,402.458775,6.161668,402.363425,NaN,402.048,6.181068,401.791775,6.159648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,00:00:00,72,405.616025,5.694006,403.386825,5.710765,403.07245,5.816274,402.856025,6.053582,402.85305,6.069184,402.729825,6.07881,402.6785,6.092297,402.6406,6.101037,402.62315,6.110375,402.54245,6.125221,402.448,6.164853,402.19135,6.158316,402.266825,NaN,401.690125,6.184885,401.432575,6.174777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,00:30:00,72.02,405.772025,5.600395,403.223925,5.611624,402.961375,5.703242,402.9086,5.976834,402.897275,6.001395,402.9087,6.0071,402.81695,6.048586,402.781575,6.058827,402.7919,6.056517,402.720433,6.080079,402.61945,6.14266,402.382525,6.137463,402.33645,NaN,401.83285,6.169872,401.5411,6.169712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,01:00:00,72.041,405.636,5.447614,403.543625,5.299245,403.185475,5.356839,403.00675,5.562908,402.8673,5.753572,402.84345,5.761468,402.868825,6.004011,402.8177,6.007557,402.645525,6.021435,402.597175,6.087042,402.57735,6.134548,402.39155,6.127239,402.662125,NaN,401.9552,6.172425,401.81255,6.174383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,01:30:00,72.062,405.1745,5.341562,403.990975,5.2108,403.288725,5.134025,402.934225,5.443016,402.913775,5.670034,402.802525,5.668675,402.82735,6.050399,402.75865,5.956463,402.744875,5.991799,402.653325,6.060316,402.621725,6.108203,402.4015,6.094983,402.9211,NaN,401.9015,6.148157,401.7803,6.144253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,02:00:00,72.083,405.949525,5.048716,404.71575,4.940395,403.85865,4.792608,403.625525,5.056436,403.4425,5.27397,403.244925,5.316075,403.192025,5.652331,403.091125,5.578123,402.938575,5.652696,402.856525,5.869855,402.7357,6.072461,402.495125,6.082429,402.88515,NaN,401.899225,6.113577,401.725025,6.108161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,02:30:00,72.104,407.242425,4.939716,405.65595,4.753445,403.765075,4.621957,403.402025,4.777264,403.157625,5.239691,402.99765,5.254176,402.940925,5.779106,402.727125,5.669629,402.600175,5.829427,402.5573,6.053585,402.491075,6.104925,402.20995,6.112481,403.0209,NaN,401.7332,6.096241,401.497,6.086378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,03:00:00,72.124,408.81595,4.850461,405.3878,4.671809,403.469,4.526164,403.209925,4.89676,402.965,5.259626,402.85995,5.337576,402.876625,6.013383,402.6705,5.828723,402.544825,5.929297,402.48695,6.060146,402.438,6.081728,402.263025,6.071653,402.990775,NaN,401.74405,6.075355,401.577075,6.064356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,03:30:00,72.145,409.263675,4.777829,404.811875,4.637469,403.26975,4.589637,402.88565,5.164324,402.7971,5.483289,402.7762,5.475347,402.78995,5.949516,402.656075,5.75944,402.621475,5.870681,402.442425,6.036429,402.351825,6.069128,402.129525,6.055884,402.941075,NaN,401.6452,6.033262,401.372825,6.007579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,04:00:00,72.166,407.571,4.657422,405.022575,4.566992,403.188275,4.636346,402.69835,5.225879,402.750825,5.588151,402.65745,5.62801,402.670175,5.97403,402.546425,5.91502,402.419025,6.098045,402.24035,6.12399,402.16835,6.06775,401.861175,6.028903,402.5565,NaN,401.57045,6.000686,401.324825,5.972829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,04:30:00,72.187,406.0286,4.603052,403.92595,4.621655,403.265675,4.643261,402.794725,5.12251,402.565125,5.513661,402.37945,5.570703,402.4409,6.013716,402.27415,5.94762,402.1924,6.175303,401.97735,6.101024,401.888425,6.081155,401.8688,6.083858,402.683775,NaN,401.193975,6.049288,400.881775,5.943946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,05:00:00,72.208,407.54085,4.656636,403.529075,4.623145,402.95155,4.694732,402.6766,5.074086,402.446575,5.375331,402.360475,5.341352,402.404,5.840593,402.174725,5.825445,402.21595,6.023042,402.1151,6.05719,402.0529,6.129451,401.571075,6.091134,402.639575,NaN,400.752725,5.943456,400.586475,5.893012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,05:30:00,72.229,405.96295,4.651017,403.383875,4.561761,403.089075,4.565638,402.884275,4.923481,402.880875,5.285046,402.813375,5.319212,402.791375,5.723762,402.536,5.443804,402.41185,5.420397,402.201,5.416155,402.0589,6.022339,401.6283,6.036746,402.724825,NaN,400.6876,5.912748,400.604175,5.883824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,06:00:00,72.249,406.59565,4.745742,403.577825,4.667479,403.25735,4.606231,402.989375,4.860782,402.901875,5.087444,402.755425,5.292038,402.764875,5.712424,402.53625,5.496317,402.32665,5.515464,402.23615,5.631132,401.9661,6.08291,401.388275,6.035389,402.62945,NaN,400.559175,5.901296,400.38565,5.869754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,06:30:00,72.27,406.636025,4.740456,403.486775,4.732168,402.906775,4.804492,402.7234,5.266812,402.6366,5.408995,402.60035,5.550371,402.59795,5.896577,402.48445,5.737293,402.481425,5.813348,402.26215,6.075821,402.1248,6.064593,401.77535,6.006812,403.067675,NaN,400.703425,5.902842,400.46615,5.883746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,07:00:00,72.291,406.37405,4.712263,403.449325,4.739594,403.4858,4.912004,403.59745,5.284804,403.481875,5.395479,403.07055,5.632602,402.99455,5.8444,402.8188,5.868672,402.68365,5.847391,402.4625,6.088549,402.45615,6.066313,402.31485,6.083996,402.924075,NaN,400.907,5.958097,400.549425,5.885969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,07:30:00,72.312,404.23225,4.888895,403.87355,5.022836,403.817275,5.151557,403.7519,5.214227,403.74295,5.247686,403.719525,5.464607,403.4705,5.5429,403.224675,5.699993,402.963525,5.9366,402.741975,6.2007,402.497025,6.09526,402.397,6.158702,403.287775,NaN,401.601025,6.212327,401.054425,6.047122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,08:00:00,72.333,403.88175,5.291793,403.769825,5.601994,403.72145,5.96642,403.641525,6.051964,403.66755,6.013255,403.50745,6.251013,403.209475,6.186686,402.989825,6.196395,402.9467,6.762058,402.58325,6.646464,402.4682,6.108627,402.29025,6.172698,404.02865,NaN,401.285475,6.179411,400.91725,6.073854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,08:30:00,72.354,403.980175,5.62908,403.096925,6.123118,403.260975,6.618655,403.210525,6.373487,403.198325,6.406832,403.228525,6.724735,403.05735,6.027576,403.122775,6.444922,403.035375,6.711418,402.7763,5.963688,402.555525,6.08831,402.262875,6.145947,402.33475,NaN,401.971,6.21969,401.437125,6.168789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,09:00:00,72.374,403.494725,6.046844,403.2068,6.36484,403.26325,7.343593,403.291425,6.423309,403.27515,6.757226,403.33115,7.643529,403.181775,6.113858,403.291575,6.705457,403.088125,6.195333,402.8977,6.055063,402.726875,6.110109,402.315175,6.170467,402.541475,NaN,401.8709,6.277109,401.4838,6.207079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,09:30:00,72.395,403.467775,6.228893,403.25435,6.356453,403.3739,8.640256,403.35185,6.554513,403.4283,7.819031,403.428825,8.396223,403.2743,6.225811,403.33125,7.055824,403.151875,6.188081,403.088325,6.178748,402.9531,6.206729,402.54925,6.200686,402.598525,NaN,401.850325,6.236901,401.356675,6.174699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,10:00:00,72.416,403.605925,6.338359,403.1334,6.38912,403.34205,9.716081,403.22905,7.048586,403.237275,8.254089,403.067225,6.525316,403.0635,6.303788,403.086225,6.470187,402.97865,6.285843,402.937,6.28803,402.852325,6.283029,402.52035,6.256097,402.564775,NaN,401.789425,6.256862,401.445225,6.211714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,10:30:00,72.437,403.583875,6.473581,403.1223,6.442585,403.201325,8.444381,403.074675,7.996027,403.088275,7.068748,403.09985,6.456995,403.0366,6.425641,402.9523,6.411163,402.9525,6.394348,402.8941,6.384138,402.8735,6.383222,402.734275,6.345174,403.068375,NaN,402.514125,6.307939,402.42245,6.273982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,11:00:00,72.458,402.98805,6.472995,402.897075,6.458373,403.02215,6.950284,403.142075,9.059298,402.99285,6.445109,403.009425,6.404791,403.01945,6.396459,403.0631,6.38804,403.105425,6.373523,403.077,6.363133,403.079375,6.372123,403.104075,6.337154,403.110475,NaN,403.152175,6.289277,403.1217,6.246917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,11:30:00,72.479,404.0159,6.49763,403.89115,6.442042,403.903275,6.694998,404.063275,8.303132,403.8855,6.296076,403.85795,6.282648,403.81895,6.269046,403.885575,6.247009,403.842225,6.237165,403.8948,6.235972,403.88875,6.239921,403.850375,6.192368,403.984225,NaN,403.79925,6.163109,403.784,6.130699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,12:00:00,72.499,404.204725,6.550448,403.9047,6.473643,403.731875,6.198069,403.7483,6.126941,403.685625,6.012602,403.672875,5.981483,403.6404,5.969503,403.632575,5.949361,403.618175,5.938815,403.585025,5.917821,403.5789,5.931115,403.553425,5.895784,403.548875,NaN,403.60015,5.877489,403.491475,5.847505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,12:30:00,72.52,403.60465,6.509246,403.395725,6.474645,403.420825,5.939273,403.39245,5.92862,403.4223,5.925708,403.43235,5.925789,403.381925,5.925805,403.360675,5.928813,403.323975,5.922349,403.328275,5.912662,403.312875,5.937276,403.2189,5.900846,403.1558,NaN,403.20735,5.900763,403.180625,5.903219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,13:00:00,72.541,403.316975,6.398413,403.109375,6.44811,403.014875,6.040682,402.986225,6.031462,403.016625,6.028499,403.049475,6.029193,403.0115,6.034448,403.055925,6.03966,403.037825,6.03642,403.062225,6.034859,403.081575,6.065272,403.014475,6.024622,402.959025,NaN,403.025025,6.027251,402.990725,6.029723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,13:30:00,72.562,403.5677,6.293214,403.3595,6.420952,403.2748,6.050967,403.28965,6.044182,403.27575,6.042206,403.2767,6.037328,403.286975,6.048692,403.344875,6.051941,403.343275,6.046163,403.35215,6.054416,403.36625,6.091354,403.405375,6.04488,403.2216,NaN,403.43375,6.035512,403.370725,6.033353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,14:00:00,72.583,403.97765,6.17151,403.884725,6.381169,403.7287,5.992085,403.758225,5.990813,403.724175,5.989619,403.6923,5.988547,403.691325,5.993736,403.711575,6.0004,403.68765,5.991938,403.683725,5.993751,403.6962,6.050271,403.67385,5.987104,403.52835,NaN,403.69555,5.951959,403.686375,5.935412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,14:30:00,72.604,403.783425,6.107375,403.658825,6.356685,403.507725,5.996406,403.515125,6.00295,403.484525,6.004352,403.444475,6.008877,403.46845,6.009207,403.472225,6.016458,403.447775,6.007436,403.44025,6.001696,403.446,6.071797,403.463525,5.98156,403.3271,NaN,403.446725,5.917059,403.432475,5.887827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,15:00:00,72.624,403.671075,6.109682,403.638325,6.349232,403.427075,6.039845,403.503025,6.035701,403.492125,6.031983,403.48315,6.036351,403.4727,6.033937,403.485175,6.036762,403.48745,6.023855,403.475625,6.011652,403.571775,6.077144,403.535925,5.980541,403.439275,NaN,403.498175,5.911279,403.4955,5.872335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,15:30:00,72.645,403.747875,6.099868,403.7012,6.351207,403.5895,6.086173,403.622575,6.08693,403.60505,6.096669,403.5938,6.10957,403.60325,6.093685,403.599925,6.091285,403.553225,6.092174,403.5975,6.082346,403.629775,6.137097,403.56505,6.049174,403.532525,NaN,403.513475,5.97007,403.525425,5.925885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,16:00:00,72.666,403.641975,6.094915,403.654175,6.345889,403.543325,6.092945,403.5504,6.096403,403.578375,6.096666,403.513525,6.087336,403.5484,6.115577,403.528575,6.116726,403.5274,6.130138,403.5296,6.151818,403.4943,6.133739,403.47885,6.158684,403.453675,NaN,403.446675,6.057024,403.39155,5.987306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,16:30:00,72.687,403.6138,6.03512,403.6761,6.327023,403.592975,6.03491,403.59405,6.029702,403.56195,6.027218,403.578875,6.023004,403.57635,6.033157,403.569125,6.031556,403.59575,6.033578,403.550075,6.04711,403.6405,6.054564,403.588775,6.070979,403.55855,NaN,403.616025,6.040505,403.544475,5.980748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,17:00:00,72.708,403.88125,6.015512,403.8179,6.28167,403.741675,6.014464,403.7241,6.011855,403.723975,6.008467,403.709575,6.003966,403.7115,6.01726,403.72155,6.017172,403.701425,6.015832,403.660075,6.023265,403.711,6.051259,403.69765,6.03174,403.691625,NaN,403.69815,6.029661,403.665925,5.980627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,17:30:00,72.729,403.978675,5.961001,403.874875,6.14162,403.77525,5.957398,403.7425,5.95654,403.8628,5.944438,403.759825,5.937369,403.775275,5.962726,403.755375,5.963537,403.7358,5.95074,403.73895,5.96399,403.803475,6.003334,403.7437,5.969533,403.761375,NaN,403.7307,5.979966,403.7469,5.955687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,18:00:00,72.749,404.033925,5.888143,404.01905,6.011822,404.003825,5.890347,404.008625,5.892817,404.01645,5.893403,404.00485,5.894061,404.03495,5.906403,403.97885,5.907004,403.965075,5.907072,403.93515,5.91067,404.019275,5.952411,403.9548,5.9116,404.0161,NaN,403.89915,5.927445,403.9363,5.905473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,18:30:00,72.77,404.844275,5.794996,404.3833,5.919878,404.4003,5.799016,404.27965,5.801796,404.336725,5.791951,404.279875,5.783755,404.25155,5.822688,404.22545,5.834415,404.227875,5.836115,404.130675,5.863477,404.164975,5.910975,404.108325,5.874123,404.117225,NaN,404.092525,5.893939,404.0587,5.892138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,19:00:00,72.791,405.418275,5.705963,405.179275,5.809448,405.10425,5.688416,405.1495,5.690817,405.05895,5.66764,404.9599,5.657515,404.8786,5.704047,404.828975,5.722226,404.743175,5.72332,404.6287,5.765038,404.589325,5.841226,404.487025,5.814143,404.370825,NaN,404.274375,5.849938,404.188825,5.865399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,19:30:00,72.812,405.663325,5.716456,405.61645,5.805551,405.381025,5.713255,405.32525,5.724732,405.243225,5.723661,405.209075,5.716113,405.159675,5.751146,405.0827,5.767875,404.9766,5.77835,404.912475,5.814802,404.7588,5.878763,404.6359,5.863665,404.638575,NaN,404.4153,5.930692,404.3291,5.936752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,20:00:00,72.833,406.2674,5.750648,405.98925,5.829249,405.609075,5.734911,405.510575,5.727571,405.490025,5.758055,405.396775,5.766524,405.371825,5.735335,405.2718,5.752439,405.132775,5.801616,405.072075,5.808262,404.926675,5.81788,404.753325,5.829318,404.93965,NaN,404.489175,5.985122,404.42285,6.033572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,20:30:00,72.854,405.994025,5.729214,405.861625,5.800953,405.629125,5.709765,405.52055,5.702342,405.4623,5.726815,405.3836,5.759034,405.310325,5.72961,405.18715,5.755193,404.996175,5.783628,404.86865,5.809832,404.77385,5.820644,404.653725,5.84632,404.84505,NaN,404.329925,5.940591,404.20255,6.043027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,21:00:00,72.874,405.9161,5.789013,405.349025,5.854172,405.19515,5.806162,405.120425,5.835114,405.062,5.867623,404.996,5.911083,404.894,5.926098,404.83495,5.937277,404.78245,5.952609,404.6809,5.933982,404.642325,5.90677,404.50865,5.899603,404.77035,NaN,404.253825,5.960198,404.0653,6.088954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,21:30:00,72.895,406.03075,5.912468,405.36395,5.970912,405.2568,5.928025,405.23365,5.926857,405.1406,5.935877,405.0247,5.948397,404.967725,5.928967,404.83325,5.934828,404.789075,5.94087,404.6373,5.947058,404.635125,5.995487,404.4726,5.966465,404.452825,NaN,404.215775,6.039607,403.93795,6.146824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,22:00:00,72.916,405.545725,6.022564,405.3321,6.034822,405.24835,5.996214,405.203475,5.987211,405.1511,5.976116,405.10425,5.969013,405.0307,5.984257,404.94095,5.998083,404.870225,5.99877,404.726775,6.012409,404.594675,6.090004,404.5437,6.044095,404.563625,NaN,404.301425,6.052789,404.097275,6.068748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,22:30:00,72.937,405.6522,6.084542,405.4122,6.078977,405.36425,6.049418,405.34885,6.044875,405.225375,6.031913,405.106525,6.028404,404.98655,6.055072,404.816625,6.070718,404.751225,6.060558,404.630925,6.073526,404.532325,6.139749,404.4971,6.091066,404.597725,NaN,404.21275,6.102133,403.8399,6.152193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,23:00:00,72.958,405.74885,6.145269,405.361275,6.129755,405.33835,6.102549,405.254875,6.092914,405.17275,6.084618,405.099975,6.083016,405.02735,6.097843,404.826,6.113723,404.742125,6.106495,404.6214,6.117829,404.50005,6.185598,404.490375,6.13432,404.681425,NaN,404.0447,6.153192,403.70135,6.213902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/03/2017,23:30:00,72.979,406.366125,6.145309,405.661025,6.126503,405.516775,6.095828,405.457625,6.08234,405.354575,6.076978,405.306375,6.075005,405.17315,6.078317,405.09635,6.090899,404.98695,6.08822,404.858225,6.088503,404.76055,6.16814,404.66395,6.079151,404.762775,NaN,404.554025,6.045761,404.351025,6.050306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,00:00:00,73,406.345975,6.13058,405.6819,6.110119,405.608825,6.079156,405.517575,6.065506,405.470475,6.057161,405.39235,6.056119,405.2855,6.051151,405.126125,6.05539,405.02055,6.044198,404.910775,6.048119,404.777525,6.121276,404.642875,6.038446,404.7959,NaN,404.462575,5.992321,404.28125,5.958897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,00:30:00,73.02,405.789025,6.15626,405.264825,6.139288,405.149425,6.111811,405.093875,6.102977,405.01375,6.085854,404.989325,6.079958,404.931175,6.079691,404.7579,6.075674,404.6013,6.052458,404.4289,6.04045,404.53575,6.09901,404.409375,6.013402,404.624425,NaN,404.22385,5.965486,404.20955,5.935363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,01:00:00,73.041,405.8366,6.159238,405.255925,6.139026,405.150575,6.112274,405.052075,6.097994,405.0059,6.084129,404.943,6.078435,404.9182,6.073277,404.873925,6.066538,404.767525,6.044321,404.6713,6.031688,404.6408,6.085235,404.49385,6.002635,404.62335,NaN,404.3929,5.945467,404.265,5.909067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,01:30:00,73.062,405.84315,6.148783,405.497,6.127763,405.5259,6.099325,405.469375,6.084114,405.38415,6.067716,405.40645,6.062842,405.2667,6.052709,405.197275,6.04519,405.08535,6.021652,405.043075,6.005736,404.941575,6.059432,404.8609,5.975633,404.88325,NaN,404.633425,5.923028,404.538875,5.891497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,02:00:00,73.083,406.133575,6.12772,405.8557,6.106117,405.8098,6.077438,405.7579,6.062583,405.6108,6.046348,405.610225,6.043932,405.5135,6.03211,405.472825,6.022971,405.341425,6.002266,405.224425,5.992087,405.1271,6.03891,405.0165,5.962276,405.06765,NaN,404.793725,5.915021,404.605775,5.892716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,02:30:00,73.104,406.54105,6.119869,406.018675,6.099115,405.964,6.071062,405.9401,6.056245,405.8874,6.040604,405.81795,6.037208,405.64435,6.025628,405.627875,6.018564,405.4927,6.000129,405.435125,5.989442,405.290575,6.038295,405.128575,5.97001,405.20395,NaN,404.7753,5.954101,404.5349,5.954332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,03:00:00,73.124,406.788075,6.122956,406.158975,6.106214,405.9966,6.079776,405.932525,6.067747,405.85045,6.049746,405.764575,6.047766,405.72645,6.038037,405.574425,6.030962,405.468025,6.013043,405.273825,6.004124,405.18295,6.053887,405.07075,5.999642,405.175975,NaN,404.77005,5.984926,404.622475,5.985457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,03:30:00,73.145,406.621625,6.123273,406.197325,6.104199,406.10875,6.078331,406.0444,6.064719,405.922375,6.049905,405.8039,6.053163,405.6931,6.040038,405.6284,6.034318,405.498175,6.019688,405.33765,6.018366,405.1943,6.064397,405.043975,6.00668,405.180175,NaN,404.6877,6.016247,404.6245,6.022911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,04:00:00,73.166,406.215075,6.137603,405.9962,6.124091,405.9479,6.103393,405.865725,6.092925,405.874475,6.073881,405.787975,6.075734,405.682275,6.067257,405.601125,6.060016,405.46765,6.041392,405.36005,6.032774,405.199175,6.074941,405.1391,6.016788,405.216675,NaN,404.8956,5.995131,404.733275,5.999672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,04:30:00,73.187,406.463975,6.148942,406.21025,6.136631,406.159575,6.113989,406.08725,6.102147,406.002825,6.087204,405.94595,6.087078,405.81145,6.077284,405.68975,6.072854,405.5805,6.056413,405.378025,6.054247,405.2077,6.09925,405.066125,6.048119,405.238425,NaN,404.7998,6.050154,404.652675,6.053067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,05:00:00,73.208,406.73965,6.144909,406.203625,6.136454,406.165275,6.115955,406.1422,6.105192,406.103125,6.091463,406.012825,6.091499,405.897125,6.082804,405.696375,6.077901,405.54395,6.068724,405.4437,6.073186,405.248575,6.129991,405.2647,6.080659,405.325975,NaN,404.9163,6.057031,404.739675,6.054069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,05:30:00,73.229,408.00415,6.156138,406.3752,6.157429,406.2264,6.140095,406.2246,6.131687,406.081425,6.112531,406.036175,6.10764,405.93785,6.103243,405.78225,6.096216,405.678575,6.079165,405.59065,6.066332,405.432025,6.121615,405.360825,6.034669,405.50165,NaN,404.985725,6.036797,404.76295,6.049125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,06:00:00,73.249,406.4272,6.17829,406.15135,6.173072,406.001675,6.155876,406.00565,6.145402,405.908625,6.130027,405.84325,6.125655,405.718125,6.121282,405.601425,6.114413,405.46705,6.099869,405.2819,6.095438,405.169075,6.134657,405.057225,6.092413,405.338225,NaN,404.84425,6.084312,404.76925,6.058711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,06:30:00,73.27,406.123975,6.216691,405.666275,6.212817,405.6897,6.201639,405.640325,6.196402,405.59675,6.178097,405.507625,6.169683,405.488425,6.173129,405.445975,6.165601,405.353875,6.153206,405.284375,6.143988,405.1882,6.174066,405.040025,6.112707,405.27735,NaN,404.8509,6.058667,404.74335,6.01027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,07:00:00,73.291,406.2873,6.269395,405.74325,6.265346,405.5753,6.256605,405.51695,6.247636,405.49135,6.237772,405.466275,6.221336,405.34905,6.21808,405.364,6.211972,405.2662,6.198884,405.17435,6.180471,405.17165,6.200459,405.0336,6.130809,405.3207,NaN,404.764575,6.063655,404.687425,6.011967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,07:30:00,73.312,405.814025,6.288168,405.486925,6.2873,405.47215,6.289995,405.42845,6.271904,405.416875,6.279681,405.3667,6.266563,405.3224,6.252331,405.216875,6.233146,405.14795,6.235746,405.0585,6.209835,404.982375,6.21789,404.7325,6.144105,405.14145,NaN,404.6225,6.086474,404.521775,6.033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,08:00:00,73.333,405.181625,6.303715,405.028275,6.300605,405.0299,6.306526,404.987475,6.291753,405.00055,6.301455,404.9077,6.300156,404.8511,6.275434,404.828875,6.24876,404.6862,6.255913,404.61155,6.229407,404.6433,6.244437,404.425425,6.181961,404.73795,NaN,404.2331,6.125097,404.033125,6.080345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,08:30:00,73.354,404.53895,6.330903,404.542975,6.328366,404.5295,6.340086,404.55975,6.330109,404.580475,6.337987,404.504325,6.356501,404.464,6.333871,404.463525,6.303011,404.377425,6.302462,404.35005,6.288087,404.365575,6.299695,404.2117,6.243839,404.466125,NaN,404.036075,6.20507,403.904375,6.159238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,09:00:00,73.374,404.391125,6.35326,404.312,6.353849,404.291225,6.356547,404.28425,6.360793,404.229675,6.385261,404.223625,6.408039,404.21715,6.371345,404.1569,6.344784,404.158875,6.356005,404.07955,6.340278,404.121125,6.361708,403.981125,6.301764,404.133575,NaN,403.906225,6.238296,403.759575,6.17893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,09:30:00,73.395,404.14055,6.365472,404.071675,6.372105,404.116075,6.380934,404.1154,6.409991,404.135925,6.410654,404.0843,6.430973,404.13105,6.397298,404.080275,6.381113,404.090875,6.387086,404.060575,6.366666,404.063925,6.397437,403.980825,6.330309,404.07725,NaN,403.905075,6.271638,403.918875,6.219364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,10:00:00,73.416,404.031275,6.385418,404.075175,6.405468,404.044375,6.420596,404.07055,6.469484,404.143475,6.457357,404.05355,6.467057,404.0722,6.471026,404.073125,6.431152,404.076,6.433114,404.019825,6.395992,404.044825,6.431665,404.033075,6.371284,404.00175,NaN,403.9092,6.315206,403.899675,6.269227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,10:30:00,73.437,403.945725,6.403186,403.91685,6.423777,403.9307,6.469236,403.926475,6.497708,403.938125,6.500652,403.9299,6.533151,403.9115,6.56758,403.937475,6.471373,403.927725,6.497286,403.860775,6.451478,403.904775,6.460935,403.84335,6.416253,404.1066,NaN,403.8104,6.364506,403.794425,6.314417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,11:00:00,73.458,403.676525,6.444123,403.567875,6.437661,403.59725,6.621165,403.614,6.551762,403.630075,6.593056,403.65245,6.663006,403.58705,6.688447,403.63605,6.519241,403.6039,6.584866,403.594125,6.531069,403.582375,6.515376,403.63105,6.471268,403.9483,NaN,403.565775,6.429449,403.574275,6.382667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,11:30:00,73.479,403.350225,6.618526,403.2698,6.472245,403.2627,6.97253,403.3372,6.753839,403.3727,6.882367,403.31285,7.090647,403.3824,6.937187,403.385825,6.699785,403.39185,6.765768,403.39845,6.820194,403.32085,6.667751,403.352625,6.640595,403.86035,NaN,403.283225,6.557144,403.2234,6.521311,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,12:00:00,73.499,403.1806,6.786768,403.05255,6.498557,403.1399,7.302178,403.216075,7.097309,403.171875,7.260275,403.2327,7.266821,403.217675,7.054409,403.20195,6.889361,403.2192,6.847164,403.246625,7.086035,403.2251,6.844767,403.190575,6.758382,403.528475,NaN,403.119075,6.564694,403.068275,6.559086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,12:30:00,73.52,403.210325,6.883337,402.998375,6.521528,403.132,7.428504,403.1664,7.424022,403.164,7.381269,403.207875,7.259073,403.16605,7.07511,403.185225,7.043477,403.16195,6.873614,403.1667,6.972864,403.22915,7.015041,403.194775,6.778662,403.441325,NaN,403.1443,6.579602,403.12685,6.575198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,13:00:00,73.541,403.435125,6.856009,403.265475,6.518357,403.327,7.14096,403.376775,7.314711,403.413025,7.085331,403.36805,6.993209,403.40115,6.954637,403.4483,7.01939,403.3729,6.83382,403.390275,6.856215,403.44965,6.995404,403.334875,6.724319,403.509025,NaN,403.42805,6.588044,403.382075,6.584638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,13:30:00,73.562,403.437425,7.021841,403.1606,6.54829,403.264025,7.351194,403.28935,7.421882,403.25435,7.288122,403.324175,7.289645,403.3219,7.245551,403.3415,7.284322,403.3581,7.229879,403.31675,7.18255,403.370675,7.116913,403.301825,6.947136,403.590225,NaN,403.236525,6.648587,403.238,6.600185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,14:00:00,73.583,403.3149,7.196031,402.91325,6.577425,403.07505,7.566413,403.0916,7.612453,403.106475,7.507209,403.0983,7.51207,403.138475,7.456946,403.10015,7.51463,403.074775,7.501868,403.0486,7.382095,403.12755,7.347137,403.04135,7.153173,403.0934,NaN,402.989025,6.682134,402.910525,6.6122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,14:30:00,73.604,402.928375,7.148815,402.64795,6.57843,402.806675,7.239389,402.83205,7.19904,402.901525,7.201359,402.857575,7.151907,402.847875,7.09561,402.891575,7.239266,402.98515,7.260989,402.90605,7.015351,402.940175,6.857853,402.96755,7.004345,402.932425,NaN,402.917025,6.650517,402.9167,6.61626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,15:00:00,73.624,403.1813,6.865868,403.089575,6.558046,403.089475,6.602486,403.199975,6.370404,403.13185,6.696622,403.277625,6.38991,403.345,6.38757,403.211675,6.718981,403.260675,6.730606,403.33015,6.471396,403.429275,6.057565,403.362975,6.38953,403.268225,NaN,403.3873,6.603712,403.3668,6.607459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,15:30:00,73.645,403.81765,6.658991,403.707125,6.535401,403.8102,6.220606,403.900625,6.078235,403.901625,6.136447,403.9029,6.095642,403.932625,5.999988,403.95315,6.042922,404.013575,6.057218,404.033575,5.931728,404.068575,5.921152,404.10635,5.978845,403.985,NaN,404.02905,6.498178,404.074975,6.477896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,16:00:00,73.666,404.4416,6.467941,404.3361,6.489024,404.4454,6.07093,404.42995,5.992444,404.45285,5.964919,404.4373,5.971629,404.4288,5.94348,404.453,5.913998,404.43505,5.914367,404.488975,5.860405,404.5096,5.898078,404.502475,5.838405,404.39885,NaN,404.437125,6.268651,404.511375,5.898604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,16:30:00,73.687,404.816775,6.332836,404.64315,6.442215,404.6867,6.029551,404.73715,5.966449,404.73945,5.941876,404.724075,5.933987,404.7071,5.917971,404.662825,5.906607,404.72615,5.873359,404.7599,5.850001,404.7193,5.923039,404.67625,5.819697,404.59165,NaN,404.633675,5.771091,404.643025,5.726598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,17:00:00,73.708,404.98355,6.321537,404.866625,6.415575,404.79865,6.049357,404.8331,6.006239,404.80805,5.992326,404.800525,5.952093,404.8109,5.959814,404.7633,5.960689,404.76565,5.916398,404.791325,5.904024,404.7884,5.981346,404.744425,5.875963,404.762125,NaN,404.685175,5.818033,404.6156,5.779952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,17:30:00,73.729,405.012225,6.317379,404.854975,6.404292,404.9017,6.071476,404.8964,6.041671,404.85475,6.026274,404.7977,6.000553,404.8993,6.00506,404.7573,5.99975,404.765375,5.961791,404.773425,5.951175,404.697425,6.015441,404.747825,5.916428,404.8213,NaN,404.643575,5.858974,404.60225,5.821372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,18:00:00,73.749,405.02905,6.309516,404.95465,6.395451,404.9849,6.09199,404.95765,6.065043,404.96585,6.047346,404.9176,6.032178,404.918825,6.029269,404.924975,6.021626,404.8333,5.986244,404.8838,5.969802,404.75355,6.032275,404.7724,5.932798,405.05295,NaN,404.731825,5.87363,404.69205,5.830268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,18:30:00,73.77,405.23265,6.306362,405.1082,6.389245,405.048825,6.098431,405.0157,6.073098,405.0064,6.059335,404.922825,6.049677,404.9475,6.038009,404.906375,6.03045,404.82915,5.999311,404.766,5.985724,404.691875,6.04253,404.7087,5.952229,405.195525,NaN,404.6082,5.901305,404.531825,5.851029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,19:00:00,73.791,405.1334,6.306512,405.11515,6.3925,405.00115,6.118962,404.927275,6.095612,404.974075,6.078752,404.917,6.074717,404.812025,6.065166,404.77615,6.054984,404.695925,6.028337,404.642225,6.013928,404.626025,6.068705,404.59805,5.980113,405.25765,NaN,404.33585,5.934459,404.215775,5.88031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,19:30:00,73.812,405.1461,6.310276,405.0068,6.397707,404.93055,6.133407,404.822725,6.110917,404.783975,6.095752,404.70875,6.090146,404.683225,6.079215,404.67995,6.071159,404.55195,6.042394,404.512925,6.025215,404.512075,6.102615,404.3401,5.988372,405.137275,NaN,404.150425,5.946566,403.991375,5.899804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,20:00:00,73.833,405.1977,6.307271,404.968975,6.400558,404.794475,6.132865,404.752525,6.110897,404.673675,6.094475,404.61905,6.091328,404.545175,6.080266,404.549425,6.069929,404.368775,6.046813,404.3247,6.034735,404.257825,6.086751,404.22765,5.998646,404.98595,NaN,404.098125,5.967061,403.881525,5.919704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,20:30:00,73.854,405.071175,6.309429,404.91975,6.414277,404.801,6.157931,404.8027,6.141108,404.768225,6.119406,404.6352,6.11681,404.66555,6.113863,404.5532,6.103494,404.498175,6.080269,404.43655,6.069363,404.349875,6.113292,404.163075,6.041201,405.003525,NaN,403.89175,6.043362,403.7269,6.012902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,21:00:00,73.874,405.173825,6.314162,405.0074,6.424525,404.91875,6.174875,404.85265,6.157825,404.810675,6.13588,404.713875,6.136073,404.673875,6.131925,404.572075,6.122422,404.508175,6.102131,404.383075,6.094879,404.3287,6.142445,404.20355,6.07643,405.05105,NaN,403.789325,6.06736,403.57385,6.038127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,21:30:00,73.895,405.4157,6.28726,405.091,6.402142,404.89825,6.151932,404.775,6.131941,404.68885,6.101551,404.585125,6.110095,404.49595,6.136119,404.290925,6.117602,404.139825,6.099036,404.02925,6.111178,403.9688,6.189304,403.766725,6.139184,404.90145,NaN,403.3316,6.155898,403.14565,6.151702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,22:00:00,73.916,404.76775,6.263838,404.612575,6.377588,404.432975,6.134759,404.380675,6.085612,404.272775,6.055288,404.1391,6.0543,404.178875,6.129128,404.08285,6.074646,403.92795,6.054238,403.774375,6.064756,403.706475,6.189544,403.5768,6.145897,404.6384,NaN,403.332825,6.122662,403.173275,6.138308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,22:30:00,73.937,405.3842,6.143859,404.717975,6.281992,404.28035,5.984832,404.177225,5.888034,404.052575,5.89818,403.9279,5.88173,403.878225,6.050774,403.79595,5.955052,403.6833,5.938332,403.6317,5.939633,403.596325,6.154984,403.51825,6.12213,404.377275,NaN,403.177775,6.124474,403.0213,6.174252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,23:00:00,73.958,406.191175,6.078581,404.46315,6.258387,404.008575,5.929442,403.8329,5.877642,403.8117,5.910655,403.760975,5.871005,403.73155,6.068508,403.559275,5.981162,403.48665,5.984376,403.4696,6.000144,403.40285,6.199656,403.220125,6.17903,404.2384,NaN,402.877675,6.22298,402.579125,6.245709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/03/2017,23:30:00,73.979,403.8022,6.179948,403.600425,6.321536,403.44345,6.027419,403.389475,6.03177,403.347325,6.076167,403.295025,6.035445,403.25895,6.205871,403.18855,6.13985,403.0926,6.138084,402.9844,6.154555,402.957475,6.340084,402.83595,6.341877,403.648,NaN,402.41095,6.325087,402.2229,6.381358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,00:00:00,74,403.398275,6.171712,403.2563,6.28104,403.122275,6.038162,403.066,5.968966,403.067875,6.005902,403.041275,5.965334,402.91455,6.159691,402.888625,6.032774,402.834175,6.010286,402.7631,6.006799,402.759475,6.311605,402.630225,6.275977,403.405025,NaN,402.367775,6.171061,402.29745,6.244644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,00:30:00,74.02,403.690975,6.016633,403.378875,6.170767,403.0521,5.929787,403.01415,5.812635,402.951525,5.870525,402.930075,5.822558,402.856925,6.044059,402.788075,5.88835,402.7789,5.824776,402.691533,5.819602,402.69325,6.059884,402.537225,6.142619,403.319325,NaN,402.361975,6.017728,402.180325,5.85194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,01:00:00,74.041,403.182125,5.863504,403.05325,6.054489,402.970375,5.778587,402.914725,5.651473,402.848175,5.733524,402.778,5.684333,402.70125,5.942281,402.66485,5.767234,402.691375,5.714603,402.587175,5.715261,402.58345,5.861398,402.43865,6.04817,403.190925,NaN,402.258425,5.941653,402.192375,5.676773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,01:30:00,74.062,403.814125,5.635101,403.49165,5.855691,403.473025,5.553978,403.443725,5.459508,403.305575,5.52217,403.18695,5.509632,403.114825,5.755353,403.010925,5.641531,402.904325,5.626627,402.90735,5.637535,402.7977,5.776236,402.753325,5.768007,403.13895,NaN,402.5641,5.800448,402.427675,5.695178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,02:00:00,74.083,404.603225,5.406721,403.7552,5.694082,403.7028,5.345266,403.673625,5.384626,403.63245,5.445753,403.55805,5.43901,403.505475,5.648241,403.39695,5.537317,403.335025,5.545491,403.18975,5.578839,403.1536,5.710442,402.931125,5.660237,403.28215,NaN,402.62345,5.753073,402.32535,5.718048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,02:30:00,74.104,404.005225,5.47011,403.60735,5.706917,403.581525,5.374351,403.513,5.453002,403.39445,5.492993,403.365375,5.488676,403.32315,5.651686,403.268075,5.590643,403.187625,5.609049,403.1744,5.632037,403.098125,5.675058,403.012725,5.609982,403.43515,NaN,402.7398,5.733282,402.5839,5.574354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,03:00:00,74.124,403.630375,5.597379,403.498175,5.747027,403.4849,5.507169,403.44405,5.53758,403.3666,5.539478,403.34765,5.534097,403.30775,5.644421,403.26545,5.567805,403.219,5.578284,403.15745,5.605841,403.1147,5.624629,403.001425,5.563313,403.51195,NaN,402.792525,5.632072,402.674575,5.505142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,03:30:00,74.145,403.918325,5.564564,403.391225,5.708995,403.319825,5.536668,403.3251,5.566159,403.32055,5.575874,403.288875,5.563105,403.185425,5.683267,403.145325,5.623341,403.081425,5.635013,403.079075,5.652632,402.978325,5.674098,402.97815,5.623393,403.3147,NaN,402.7059,5.628594,402.57465,5.574456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,04:00:00,74.166,403.779875,5.597606,403.3996,5.693126,403.4502,5.598818,403.40835,5.607736,403.29165,5.591652,403.22745,5.577773,403.130875,5.670048,403.108175,5.61225,403.04425,5.622853,403.01875,5.63949,402.9503,5.593927,402.959125,5.572017,403.3441,NaN,402.7349,5.553155,402.668725,5.453279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,04:30:00,74.187,404.000725,5.537769,403.424725,5.620743,403.33465,5.568877,403.291175,5.563684,403.175075,5.541777,403.135025,5.532886,403.159375,5.631818,403.04915,5.573235,403.003825,5.587927,402.946275,5.597856,402.923275,5.499831,402.832675,5.515861,403.109775,NaN,402.734,5.486942,402.6911,5.382137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,05:00:00,74.208,403.8015,5.576796,403.416725,5.601636,403.35285,5.59859,403.289225,5.61215,403.203575,5.592994,403.1409,5.581944,403.060225,5.66574,402.97545,5.619365,402.94375,5.632505,402.8866,5.639147,402.850325,5.489789,402.786975,5.51829,403.37585,NaN,402.638275,5.540271,402.519075,5.480723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,05:30:00,74.229,403.499225,5.685337,403.19415,5.688701,403.1439,5.684782,403.057525,5.690356,403.0657,5.689426,402.952825,5.676144,402.98865,5.773721,402.9173,5.711313,402.864025,5.715577,402.848525,5.730007,402.731125,5.50349,402.6572,5.531104,403.45715,NaN,402.501375,5.561328,402.3937,5.50043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,06:00:00,74.249,404.964925,5.635764,403.70125,5.686293,403.25555,5.634128,403.1022,5.601931,402.978775,5.62467,402.9526,5.611016,402.915325,5.746332,402.782425,5.653099,402.7434,5.670144,402.66875,5.701489,402.63035,5.657805,402.55475,5.659923,403.4329,NaN,402.28065,5.692819,402.072825,5.680988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,06:30:00,74.27,404.640925,5.525155,403.174875,5.582845,402.9759,5.5364,402.8998,5.571416,402.82985,5.651954,402.702775,5.642229,402.678575,5.812841,402.5652,5.781439,402.377725,5.809403,402.25925,5.857832,402.214375,5.771244,402.131925,5.804799,403.183075,NaN,401.8966,5.857421,401.766125,5.760662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,07:00:00,74.291,402.797775,5.879287,402.092025,5.825989,402.00455,5.921469,402.0019,6.090521,401.941175,6.157938,401.8883,6.130157,401.7794,6.160249,401.76205,6.258574,401.70485,6.269516,401.66375,6.293544,401.62885,5.901391,401.5637,5.878338,402.5417,NaN,401.433075,5.889933,401.354675,5.81807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,07:30:00,74.312,401.430425,6.390392,401.26415,6.36122,401.36315,6.43827,401.33085,6.469759,401.32755,6.490732,401.2497,6.455535,401.172875,6.213502,401.258425,6.502332,401.270675,6.532308,401.2564,6.517736,401.133025,6.050992,401.0785,6.008207,401.936125,NaN,401.017975,6.030162,400.93485,5.921128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,08:00:00,74.333,400.952275,6.50378,400.9108,6.547594,400.858925,6.607689,400.865,6.568599,400.88945,6.595382,400.8914,6.622574,400.75195,6.280695,400.81645,6.585293,400.830275,6.680363,400.801375,6.577712,400.70135,6.128853,400.672025,6.080359,401.388425,NaN,400.613375,6.194615,400.6609,5.999051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,08:30:00,74.354,400.698725,6.519422,400.600775,6.561434,400.6391,6.644874,400.60655,6.583065,400.6278,6.596865,400.63135,6.695862,400.5242,6.32061,400.622925,6.602825,400.59735,6.745144,400.538,6.572069,400.531675,6.162325,400.551875,6.114388,401.2365,NaN,400.5492,6.23958,400.55925,6.031395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,09:00:00,74.374,400.521175,6.521131,400.41055,6.558987,400.42365,6.701639,400.4095,6.587783,400.4267,6.593009,400.5106,6.831642,400.438175,6.375313,400.475375,6.593324,400.4796,6.397887,400.465425,6.284414,400.403675,6.206564,400.466975,6.148855,400.9972,NaN,400.443125,6.125769,400.329075,5.99473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,09:30:00,74.395,400.481175,6.532182,400.282825,6.564507,400.35315,7.155431,400.335875,6.603812,400.379225,6.613202,400.367625,7.102504,400.39655,6.531544,400.354575,6.598212,400.4168,6.419313,400.418175,6.355526,400.412825,6.281902,400.4154,6.190838,401.219025,NaN,400.342625,6.109502,400.376275,6.039967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,10:00:00,74.416,400.44025,6.622238,400.30075,6.619025,400.501475,8.216354,400.228525,6.702209,400.265925,6.677767,400.32385,7.113776,400.332325,6.793154,400.413625,6.623821,400.35125,6.634618,400.37045,6.538903,400.3524,6.438546,400.35305,6.317492,401.411325,NaN,400.362225,6.214373,400.3394,6.104492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,10:30:00,74.437,400.409775,6.682806,400.2817,6.719704,400.2473,7.463591,400.2494,6.889339,400.28825,6.812584,400.3542,7.155026,400.313775,6.750871,400.40255,6.676677,400.337275,6.553904,400.333875,6.434362,400.318475,6.34652,400.314825,6.216725,401.1998,NaN,400.347675,6.088406,400.48065,5.976396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,11:00:00,74.458,400.341325,6.734666,400.21505,6.91775,400.188875,7.603623,400.339275,7.301621,400.3085,7.130295,400.33685,6.93719,400.268725,6.545286,400.306525,6.80495,400.31075,6.315138,400.322675,6.212822,400.41355,6.099654,400.361225,5.990459,400.963,NaN,400.420275,5.892521,400.43285,5.809979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,11:30:00,74.479,400.4138,6.82608,400.226125,6.979373,400.233025,6.951108,400.318975,8.024506,400.308025,7.328924,400.335325,6.565311,400.36805,6.349916,400.419825,6.249602,400.474975,6.132511,400.478375,6.041725,400.47175,5.944582,400.496625,5.831609,400.84755,NaN,400.47875,5.731737,400.407925,5.62768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,12:00:00,74.499,400.45595,6.852598,400.3888,7.017658,400.3642,6.624971,400.4532,8.295728,400.5024,7.569025,400.6155,6.150696,400.5285,6.075501,400.5368,6.008508,400.6032,5.89874,400.5333,5.762656,400.4552,5.660529,400.5425,5.522056,400.7982,NaN,400.5826,5.428612,400.6094,5.323763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,12:30:00,74.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,13:00:00,74.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,13:30:00,74.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,14:00:00,74.583,400.4799,7.949979,400.3834,8.410215,400.1446,5.357825,400.2611,5.292033,398.08595,6.208778,398.36725,5.663238,399.1427,5.569076,399.71285,5.332916,399.7268,5.255087,399.9291,5.154304,399.9003,5.129286,400.01405,5.042483,400.7003,NaN,400.1089,5.018655,400.08865,4.995595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,14:30:00,74.604,400.567175,7.67628,400.41795,7.978655,400.111525,5.320119,400.09785,5.229761,400.162725,5.187913,400.1665,5.157582,400.27095,5.133759,400.2183,5.08822,400.22895,5.056013,400.26165,5.018032,400.321125,5.006226,400.359175,4.958856,401.453675,NaN,400.336975,4.972785,400.34645,4.940868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,15:00:00,74.624,400.63085,5.574888,400.496375,5.702957,400.469525,4.995905,400.480175,4.939441,400.555425,4.90764,400.599075,4.899521,400.542775,4.895776,400.5795,4.875357,400.6104,4.846823,400.53335,4.820976,400.61295,4.806449,400.6146,4.771586,401.18725,NaN,400.582275,4.763917,400.5629,4.716938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,15:30:00,74.645,400.8158,5.197737,400.555025,5.101127,400.5873,4.958927,400.516275,4.894067,400.549675,4.866867,400.52705,4.840097,400.55545,4.828105,400.53525,4.802619,400.5263,4.779037,400.554575,4.758468,400.53865,4.739653,400.544225,4.709051,400.918825,NaN,400.528675,4.69773,400.601675,4.654079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,16:00:00,74.666,400.752575,4.99694,400.564525,4.869579,400.58235,4.833617,400.609475,4.801677,400.621725,4.78586,400.6167,4.754861,400.612225,4.748931,400.6322,4.72861,400.62575,4.708607,400.627725,4.697225,400.652125,4.688289,400.637475,4.670883,400.938025,NaN,400.651425,4.684629,400.62285,4.6457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,16:30:00,74.687,400.87525,4.877191,400.7465,4.757754,400.662225,4.689803,400.68285,4.652258,400.65985,4.638714,400.63975,4.62419,400.71155,4.617173,400.668875,4.598934,400.640875,4.578923,400.6098,4.557108,400.6605,4.538964,400.643525,4.511039,400.830125,NaN,400.607725,4.500401,400.589875,4.455572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,17:00:00,74.708,400.796325,4.697435,400.681725,4.596681,400.647375,4.566387,400.632225,4.53836,400.67985,4.52356,400.64945,4.514933,400.641975,4.509507,400.662,4.494488,400.589375,4.484493,400.628625,4.478333,400.6551,4.476053,400.66345,4.456681,400.7933,NaN,400.575925,4.476805,400.6113,4.451477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,17:30:00,74.729,400.959,4.956573,400.765725,4.865537,400.763525,4.851958,400.791675,4.846423,400.684075,4.843444,400.722825,4.846048,400.69915,4.850462,400.719075,4.854339,400.694675,4.851029,400.6766,4.853175,400.75295,4.859979,400.729825,4.855233,400.78625,NaN,400.7117,4.890874,400.645425,4.870298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,18:00:00,74.749,401.06515,5.146662,400.945525,5.084029,400.944425,5.068914,400.9881,5.057186,400.92595,5.052058,400.92855,5.049214,400.8831,5.048097,400.9694,5.048613,400.911825,5.045113,400.9084,5.041788,400.880475,5.04569,400.887975,5.036708,400.92175,NaN,400.879425,5.063705,400.9013,5.049982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,18:30:00,74.77,401.268875,5.384875,401.178525,5.339994,401.144225,5.338487,401.085175,5.335728,401.042275,5.339468,401.04555,5.341539,401.05405,5.341629,401.04715,5.352566,401.059525,5.348579,400.98205,5.352241,401.022375,5.372124,401.01395,5.363975,401.048375,NaN,400.981425,5.393789,400.97395,5.381763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,19:00:00,74.791,401.260525,5.582538,401.14835,5.53756,401.084775,5.532927,401.103625,5.526166,401.0757,5.524728,401.06615,5.523887,401.02115,5.530289,401.042525,5.530836,400.969375,5.525719,400.954325,5.525151,400.95275,5.531839,400.9166,5.518384,401.093425,NaN,400.86775,5.539407,400.852525,5.513961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,19:30:00,74.812,401.21735,5.615597,401.118125,5.569789,401.084925,5.559612,401.010325,5.546758,400.988475,5.543026,401.0008,5.538087,401.0543,5.543094,400.9349,5.539215,400.9085,5.533078,400.943225,5.529739,400.92235,5.528974,400.899775,5.515028,401.046275,NaN,400.8223,5.532607,400.761725,5.506848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,20:00:00,74.833,401.1776,5.581764,401.0873,5.54686,401.001575,5.539489,401.020775,5.528564,400.9835,5.524231,400.973375,5.520851,400.919475,5.518819,400.927675,5.512412,400.937075,5.505579,400.8577,5.498101,400.861225,5.496459,400.82335,5.482239,400.958675,NaN,400.793725,5.494988,400.79865,5.466323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,20:30:00,74.854,401.060625,5.537823,401.04235,5.511523,401.036475,5.502657,400.96515,5.489143,400.9988,5.482797,400.938425,5.476402,400.97205,5.477857,400.9466,5.470032,400.940925,5.461416,400.9315,5.454647,400.878475,5.453836,400.905325,5.439014,400.970625,NaN,400.81675,5.450466,400.834475,5.426666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,21:00:00,74.874,401.389325,5.532772,401.226425,5.480659,401.107225,5.465892,401.044925,5.451274,401.05275,5.444661,401.067525,5.438463,401.0094,5.440113,401.0298,5.43372,401.04655,5.427323,400.96405,5.422021,400.98825,5.416758,401.0108,5.404956,401.07165,NaN,400.864925,5.418472,400.895325,5.390743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,21:30:00,74.895,401.31415,5.466998,401.187775,5.436542,401.154425,5.425847,401.1497,5.412943,401.1745,5.408512,401.0816,5.402953,401.1064,5.401303,401.072075,5.391466,401.069525,5.383511,401.049475,5.376351,401.0916,5.368111,401.025875,5.355302,401.11045,NaN,400.96115,5.367113,400.958275,5.336551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,22:00:00,74.916,401.55535,5.450028,401.3783,5.390545,401.278975,5.363995,401.263125,5.339803,401.226125,5.331474,401.221,5.325455,401.188975,5.321625,401.183375,5.310512,401.19735,5.301183,401.1274,5.291958,401.203075,5.282851,401.1687,5.266398,401.272475,NaN,401.064775,5.271738,401.035775,5.234084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,22:30:00,74.937,401.51335,5.31848,401.352175,5.260865,401.30575,5.237119,401.321175,5.213622,401.275625,5.206448,401.284425,5.198292,401.261575,5.193828,401.2699,5.182974,401.2735,5.172918,401.220425,5.163726,401.195375,5.150214,401.181775,5.135257,401.227025,NaN,401.137675,5.137814,401.1624,5.101632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,23:00:00,74.958,401.499925,5.274498,401.377625,5.221797,401.3235,5.207568,401.341475,5.194195,401.3501,5.188942,401.38085,5.183995,401.375275,5.189451,401.326925,5.185017,401.3182,5.180472,401.3248,5.178063,401.292875,5.175175,401.26105,5.162649,401.207675,NaN,401.223725,5.172199,401.243075,5.143356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/03/2017,23:30:00,74.979,401.5574,5.258476,401.474025,5.213759,401.4642,5.199972,401.416975,5.184244,401.392625,5.178448,401.44995,5.175214,401.354,5.176579,401.363275,5.169955,401.313575,5.163532,401.3227,5.157411,401.320775,5.154559,401.29645,5.138803,401.33475,NaN,401.259825,5.139729,401.281575,5.104019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,00:00:00,75,401.62015,5.168011,401.540375,5.131735,401.507675,5.113537,401.480525,5.095564,401.48495,5.086625,401.42785,5.080707,401.4385,5.075805,401.4637,5.064199,401.454925,5.054393,401.4136,5.044309,401.428425,5.029532,401.3678,5.012071,401.3296,NaN,401.302,5.00325,401.2744,4.956646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,00:30:00,75.02,401.806225,5.059359,401.661575,4.989977,401.562775,4.958655,401.51205,4.928399,401.5508,4.916906,401.528625,4.909231,401.46595,4.902599,401.48515,4.887425,401.475333,4.850125,401.516967,4.83675,401.47205,4.846838,401.425775,4.823377,401.413725,NaN,401.35525,4.810394,401.34295,4.762562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,01:00:00,75.041,401.705225,4.835972,401.581325,4.776009,401.57285,4.743696,401.50005,4.713186,401.494125,4.703021,401.5116,4.696341,401.451675,4.689448,401.470825,4.677886,401.467225,4.666324,401.43085,4.656018,401.421075,4.643969,401.4,4.625629,401.40285,NaN,401.4148,4.62271,401.35195,4.587512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,01:30:00,75.062,401.723275,4.654663,401.61055,4.604543,401.603675,4.583986,401.536875,4.559228,401.523175,4.548965,401.50505,4.540787,401.44095,4.538391,401.536825,4.529006,401.48155,4.519464,401.416925,4.510324,401.39335,4.501932,401.3933,4.485012,401.3738,NaN,401.34525,4.485542,401.29315,4.449412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,02:00:00,75.083,401.75505,4.601002,401.70095,4.551131,401.60205,4.529056,401.609575,4.505852,401.529275,4.494748,401.503475,4.487392,401.47195,4.490009,401.5015,4.483651,401.528025,4.477935,401.425825,4.473043,401.466525,4.467421,401.38375,4.454845,401.4082,NaN,401.376525,4.466906,401.308575,4.437743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,02:30:00,75.104,401.8925,4.604048,401.720225,4.545945,401.686575,4.523733,401.675325,4.50105,401.64845,4.492102,401.541175,4.485967,401.543325,4.483434,401.532775,4.474586,401.54735,4.468146,401.531575,4.460806,401.50655,4.454817,401.45305,4.438583,401.3958,NaN,401.47595,4.441458,401.3918,4.405049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,03:00:00,75.124,401.750225,4.464497,401.6809,4.434265,401.59265,4.410866,401.601525,4.386555,401.530225,4.376664,401.549475,4.369335,401.494525,4.367887,401.476675,4.357275,401.457475,4.348856,401.462325,4.340851,401.43515,4.332726,401.400825,4.317673,401.469375,NaN,401.350475,4.322791,401.34655,4.292522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,03:30:00,75.145,401.876775,4.418252,401.661775,4.352555,401.63485,4.330159,401.5721,4.309522,401.597275,4.300852,401.52345,4.29322,401.484225,4.290184,401.4315,4.281951,401.497575,4.274348,401.4574,4.26502,401.43005,4.255771,401.43725,4.241498,401.5001,NaN,401.34235,4.244514,401.3243,4.205871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,04:00:00,75.166,401.899975,4.277115,401.705,4.210071,401.61885,4.182917,401.5702,4.156532,401.5318,4.141328,401.46045,4.13068,401.453725,4.126751,401.4324,4.113712,401.4039,4.100699,401.402075,4.086906,401.42225,4.075791,401.355525,4.05765,401.519225,NaN,401.34895,4.059312,401.319,4.017148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,04:30:00,75.187,401.945625,4.174507,401.743625,4.106413,401.555025,4.076443,401.5524,4.054201,401.505425,4.044843,401.48605,4.04002,401.49005,4.040113,401.451325,4.034718,401.449125,4.031039,401.477075,4.027028,401.4592,4.025629,401.387775,4.014673,401.53605,NaN,401.35565,4.037928,401.39365,4.007498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,05:00:00,75.208,401.9374,4.178931,401.72275,4.122073,401.69515,4.105735,401.66525,4.086869,401.631425,4.082282,401.60135,4.078581,401.606075,4.078812,401.611875,4.07357,401.536525,4.069571,401.55535,4.066466,401.536475,4.060561,401.44515,4.046347,401.534025,NaN,401.480325,4.058694,401.3169,4.020073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,05:30:00,75.229,401.857525,4.095828,401.78275,4.060608,401.710125,4.039833,401.659125,4.018364,401.659325,4.013111,401.6019,4.005886,401.6076,4.004581,401.609775,3.995312,401.6002,3.988923,401.6097,3.983265,401.55745,3.975146,401.51585,3.959979,401.601075,NaN,401.45565,3.975851,401.396125,3.940802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,06:00:00,75.249,401.943275,4.066268,401.8179,4.008553,401.761125,3.9867,401.669275,3.961284,401.6502,3.947056,401.599225,3.939806,401.60345,3.938423,401.587625,3.930003,401.573,3.923078,401.51365,3.916058,401.503425,3.905942,401.4798,3.892046,401.537375,NaN,401.4701,3.905759,401.345475,3.867234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,06:30:00,75.27,401.95125,3.973188,401.700575,3.89124,401.627975,3.863003,401.519775,3.832503,401.503975,3.823295,401.489275,3.815164,401.430425,3.802887,401.421425,3.788622,401.399975,3.779421,401.335375,3.769343,401.3823,3.755476,401.29725,3.740328,401.67755,NaN,401.28895,3.748653,401.224425,3.709478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,07:00:00,75.291,401.76605,3.870671,401.522625,3.793843,401.4417,3.77127,401.38435,3.736386,401.3444,3.724891,401.3442,3.716587,401.310725,3.706271,401.2797,3.695517,401.281375,3.687872,401.281675,3.681995,401.251125,3.673624,401.225525,3.661173,401.737175,NaN,401.229175,3.67386,401.199675,3.630623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,07:30:00,75.312,401.557175,3.756105,401.33,3.709703,401.29005,3.688515,401.255875,3.656308,401.281175,3.641965,401.2629,3.632931,401.214975,3.630025,401.184475,3.61668,401.21,3.614158,401.191925,3.602249,401.213875,3.592491,401.176125,3.574524,401.80605,NaN,401.12285,3.581779,401.112925,3.527998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,08:00:00,75.333,401.693175,3.736269,401.1952,3.621411,401.129575,3.588296,401.083925,3.54713,401.080925,3.526658,401.084925,3.512664,401.04465,3.510538,401.13995,3.490495,401.052475,3.481629,401.097275,3.466852,401.114525,3.447404,401.102025,3.431799,401.86865,NaN,401.0852,3.451917,401.11395,3.397679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,08:30:00,75.354,401.669825,3.652257,401.164725,3.535671,401.074367,3.503251,401.0925,3.458781,401.079175,3.431498,401.0953,3.41824,401.07185,3.414427,401.114525,3.403038,401.14565,3.396358,401.1415,3.390148,401.15905,3.379031,401.184475,3.365959,401.56305,NaN,401.13645,3.394426,401.220925,3.353435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,09:00:00,75.374,401.39035,3.634696,400.931075,3.507557,400.930075,3.487997,401.00455,3.448857,401.05895,3.42695,401.08325,3.420937,401.08555,3.42418,401.091275,3.415822,401.10795,3.406694,401.09455,3.407829,401.151375,3.395925,401.0872,3.382125,401.835375,NaN,401.098825,3.412498,401.16795,3.367739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,09:30:00,75.395,401.432475,3.705592,400.9711,3.576912,400.935775,3.529544,401.099625,3.488498,401.0419,3.470782,401.086425,3.460017,401.108275,3.460201,401.093975,3.455424,401.119825,3.451985,401.154425,3.445792,401.1845,3.432639,401.145625,3.419111,401.5729,NaN,401.15635,3.447414,401.196175,3.414896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,10:00:00,75.416,401.39755,3.705019,401.1507,3.570382,401.172275,3.5035,401.160275,3.447468,401.131525,3.433653,401.1678,3.419631,401.12265,3.417312,401.168475,3.393711,401.18905,3.375237,401.15425,3.363189,401.20905,3.362424,401.200125,3.351974,401.565175,NaN,401.273825,3.375908,401.1981,3.329339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,10:30:00,75.437,401.18125,3.467573,401.03695,3.393846,401.01055,3.37612,401.0372,3.348785,401.081575,3.33063,401.067625,3.317692,401.09115,3.320933,401.124475,3.310607,401.075175,3.294185,401.127775,3.285171,401.17585,3.274035,401.17385,3.253801,401.7889,NaN,401.1304,3.281514,401.193325,3.253211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,11:00:00,75.458,401.3564,3.541865,401.079025,3.423791,401.08325,3.378162,401.1114,3.336518,401.124025,3.31299,401.114925,3.302929,401.15115,3.308241,401.17175,3.285895,401.149425,3.278083,401.1506,3.264944,401.1533,3.247951,401.195675,3.231748,401.8469,NaN,401.198075,3.258649,401.24175,3.222366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,11:30:00,75.479,401.3434,3.490238,401.203375,3.406069,401.125725,3.354145,401.14315,3.334354,401.22125,3.307163,401.164925,3.297732,401.18875,3.294731,401.173125,3.283573,401.1878,3.265734,401.2143,3.246801,401.215725,3.227046,401.211125,3.207705,401.9141,NaN,401.24535,3.234744,401.2453,3.198279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,12:00:00,75.499,401.5787,3.484731,401.16725,3.317315,401.11025,3.284355,401.183525,3.245354,401.2235,3.240778,401.213275,3.231224,401.23615,3.227446,401.2536,3.216639,401.279925,3.211835,401.262125,3.202963,401.26225,3.198038,401.237425,3.188199,401.8384,NaN,401.23965,3.234692,401.279,3.188412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,12:30:00,75.52,401.38555,3.381939,401.195875,3.296537,401.172267,3.263909,401.2466,3.247264,401.255975,3.239044,401.270825,3.236847,401.267275,3.236436,401.2416,3.236383,401.300675,3.229558,401.290975,3.226306,401.30065,3.225573,401.3078,3.217025,401.88895,NaN,401.402525,3.253889,401.34675,3.213271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,13:00:00,75.541,401.408225,3.471854,401.234875,3.365456,401.1876,3.344777,401.26015,3.326928,401.25835,3.319813,401.3008,3.312544,401.246175,3.314243,401.30145,3.293312,401.324075,3.28107,401.32655,3.273155,401.329675,3.261283,401.366725,3.244858,401.659425,NaN,401.407575,3.272721,401.327075,3.239693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,13:30:00,75.562,401.32465,3.443229,401.136325,3.315914,401.10265,3.296537,401.13305,3.286005,401.219725,3.275993,401.1998,3.264461,401.24885,3.255862,401.274775,3.245187,401.320625,3.235823,401.332025,3.227051,401.340175,3.229759,401.3319,3.230593,401.505675,NaN,401.318825,3.282586,401.316275,3.244767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,14:00:00,75.583,401.259925,3.438284,401.204025,3.393162,401.259975,3.382175,401.258525,3.376667,401.286375,3.374989,401.32175,3.371912,401.324375,3.369133,401.32095,3.36059,401.352,3.354764,401.332475,3.349141,401.40315,3.35556,401.37385,3.352754,401.48205,NaN,401.41385,3.387192,401.433275,3.366491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,14:30:00,75.604,401.41355,3.67055,401.2945,3.596435,401.313175,3.596061,401.371225,3.600141,401.3351,3.604577,401.361675,3.609534,401.399875,3.610218,401.38605,3.604295,401.4002,3.59753,401.397425,3.594261,401.415125,3.58785,401.44555,3.576186,401.577425,NaN,401.46595,3.596043,401.47755,3.576652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,15:00:00,75.624,401.3555,3.781464,401.257275,3.747126,401.30165,3.745746,401.273525,3.74442,401.33125,3.73884,401.35425,3.736174,401.3962,3.734726,401.3509,3.729171,401.389075,3.720528,401.4302,3.716036,401.46835,3.714723,401.409875,3.706059,401.607575,NaN,401.4133,3.727675,401.49205,3.70084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,15:30:00,75.645,401.39205,3.876792,401.21235,3.81669,401.28605,3.811914,401.310925,3.809962,401.29635,3.800927,401.319875,3.795319,401.33655,3.794408,401.374825,3.780328,401.361775,3.774637,401.38805,3.765205,401.4363,3.75931,401.41085,3.751781,401.61025,NaN,401.404725,3.769363,401.44085,3.749584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,16:00:00,75.666,401.349725,3.844066,401.245475,3.787958,401.261675,3.780157,401.313025,3.776027,401.352,3.772968,401.342,3.770021,401.27575,3.767635,401.3421,3.75428,401.3718,3.74727,401.34815,3.745488,401.356,3.743578,401.392525,3.72889,401.510125,NaN,401.391675,3.73235,401.40265,3.715638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,16:30:00,75.687,401.307375,3.842584,401.228025,3.819374,401.268925,3.820739,401.26095,3.814027,401.31345,3.810545,401.34375,3.805378,401.2876,3.799884,401.3646,3.791511,401.292825,3.777994,401.312075,3.771078,401.340375,3.767486,401.32215,3.752121,401.547525,NaN,401.3513,3.757468,401.345375,3.733823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,17:00:00,75.708,401.37835,3.839859,401.372475,3.808622,401.407825,3.809742,401.3968,3.804923,401.438275,3.80319,401.3979,3.801083,401.430225,3.798278,401.43645,3.795052,401.44885,3.791086,401.433875,3.787562,401.454575,3.782106,401.404375,3.769142,401.5751,NaN,401.38655,3.767731,401.34035,3.741189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,17:30:00,75.729,401.594275,3.893436,401.361725,3.847125,401.388225,3.847271,401.347575,3.840288,401.3886,3.835485,401.384825,3.831255,401.343375,3.831468,401.36545,3.824435,401.2816,3.819054,401.2745,3.814511,401.2864,3.811509,401.300475,3.799088,401.28825,NaN,401.203,3.795179,401.19385,3.775918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,18:00:00,75.749,401.545475,3.909698,401.5003,3.884749,401.438975,3.883817,401.41455,3.874669,401.430175,3.870301,401.364475,3.864038,401.34875,3.860596,401.3186,3.85579,401.31325,3.848009,401.31295,3.844184,401.2908,3.838054,401.2544,3.825354,401.26215,NaN,401.216025,3.809083,401.212125,3.785023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,18:30:00,75.77,401.599725,3.95088,401.40995,3.90017,401.366775,3.89244,401.340125,3.885373,401.34425,3.882069,401.36605,3.879398,401.301075,3.879717,401.29745,3.873472,401.26745,3.868995,401.248525,3.865579,401.18315,3.863288,401.15915,3.852659,401.1466,NaN,401.088875,3.845,401.077375,3.832068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,19:00:00,75.791,401.4941,3.988339,401.394725,3.962503,401.400425,3.965612,401.443475,3.963948,401.3985,3.964973,401.34955,3.965694,401.313675,3.965964,401.315075,3.966325,401.331025,3.96442,401.268975,3.966882,401.265475,3.973208,401.1933,3.9648,401.1755,NaN,401.1896,3.97124,401.18245,3.966071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,19:30:00,75.812,401.647425,4.122877,401.51525,4.08501,401.48455,4.086798,401.490625,4.080947,401.479125,4.081445,401.484425,4.081515,401.46715,4.077815,401.477975,4.078685,401.4426,4.072386,401.393125,4.069087,401.38945,4.061662,401.38085,4.043737,401.291075,NaN,401.3497,4.037882,401.283275,4.020488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,20:00:00,75.833,401.783575,4.114641,401.599075,4.052068,401.571075,4.043373,401.54505,4.032845,401.553075,4.027131,401.525,4.021812,401.45095,4.016697,401.461975,4.004869,401.427725,3.997804,401.438875,3.990604,401.3828,3.987084,401.382475,3.975084,401.352875,NaN,401.29865,3.948964,401.312275,3.928457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,20:30:00,75.854,401.706275,4.079309,401.548425,4.016864,401.49395,4.008896,401.436425,4.000909,401.412225,3.996682,401.403725,3.992804,401.387075,3.988274,401.365225,3.981153,401.3323,3.976457,401.24775,3.972254,401.303425,3.969024,401.246675,3.954901,401.26885,NaN,401.158925,3.935829,401.0829,3.919694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,21:00:00,75.874,401.53015,4.087518,401.42275,4.037584,401.413875,4.037557,401.386925,4.034397,401.377875,4.035365,401.3494,4.033186,401.335375,4.029407,401.334625,4.024416,401.339575,4.017471,401.289825,4.015466,401.322575,4.014356,401.248325,4.00038,401.3487,NaN,401.200325,3.990464,401.158075,3.976454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,21:30:00,75.895,401.753175,4.162375,401.492325,4.100655,401.5194,4.097162,401.50825,4.091681,401.44745,4.092959,401.45105,4.089936,401.43425,4.087739,401.4258,4.083856,401.4314,4.080467,401.4325,4.080886,401.4248,4.082722,401.390675,4.073858,401.366425,NaN,401.38325,4.067288,401.312175,4.055999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,22:00:00,75.916,401.899175,4.249632,401.639475,4.193739,401.65385,4.198351,401.623525,4.19892,401.553325,4.202264,401.494525,4.206635,401.5264,4.207452,401.5211,4.211998,401.49345,4.213079,401.4577,4.215812,401.45505,4.227448,401.465825,4.220676,401.46265,NaN,401.4076,4.225626,401.3463,4.224857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,22:30:00,75.937,401.7261,4.437228,401.609875,4.414923,401.602775,4.422182,401.6526,4.425164,401.5745,4.429259,401.553,4.434136,401.5728,4.436462,401.537175,4.447639,401.4798,4.450685,401.457325,4.457316,401.482025,4.471739,401.46205,4.462339,401.5827,NaN,401.43575,4.477437,401.411975,4.478926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,23:00:00,75.958,401.78195,4.77745,401.659975,4.745348,401.7183,4.755282,401.62015,4.759785,401.580125,4.760852,401.673925,4.765002,401.6232,4.782297,401.6061,4.800121,401.5772,4.807943,401.525775,4.815543,401.541125,4.859287,401.461725,4.83449,401.4924,NaN,401.444225,4.84829,401.406375,4.865896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/03/2017,23:30:00,75.979,402.42485,5.458996,401.96275,5.382988,401.8245,5.374611,401.802475,5.362145,401.7963,5.349087,401.740475,5.338393,401.74035,5.343579,401.69805,5.340206,401.626475,5.332243,401.67225,5.326283,401.6064,5.327991,401.636375,5.297005,401.436325,NaN,401.521975,5.263839,401.455575,5.234417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,00:00:00,76,402.15945,5.429651,401.86825,5.404456,401.84525,5.369205,401.866275,5.323948,401.838225,5.300507,401.792525,5.279425,401.716,5.257351,401.669375,5.229331,401.658575,5.207788,401.58525,5.185267,401.526075,5.134641,401.4325,5.1187,401.599825,NaN,401.4082,5.076496,401.32655,5.030901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,00:30:00,76.02,402.190525,5.291918,401.82955,5.219644,401.71835,5.178802,401.709625,5.137295,401.647525,5.120041,401.6688,5.10662,401.598275,5.093155,401.538075,5.075661,401.4516,5.057688,401.466367,5.052399,401.445,5.050191,401.390075,5.039001,401.453075,NaN,401.295375,5.037774,401.24745,5.02313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,01:00:00,76.041,402.26555,5.275165,401.7199,5.184876,401.7086,5.15998,401.656075,5.13734,401.632575,5.126951,401.634125,5.119247,401.596525,5.111717,401.586275,5.103626,401.50145,5.099165,401.437175,5.098184,401.43845,5.096455,401.445675,5.090981,401.568825,NaN,401.36795,5.096126,401.35925,5.090851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,01:30:00,76.062,402.25265,5.250343,401.914675,5.206928,401.901675,5.198512,401.837625,5.187428,401.8257,5.183079,401.77005,5.177357,401.772875,5.175067,401.7419,5.167803,401.78155,5.164088,401.701925,5.164124,401.69735,5.166669,401.6704,5.159478,401.595075,NaN,401.681275,5.165445,401.5569,5.159847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,02:00:00,76.083,402.314025,5.294804,402.0684,5.260121,402.038675,5.25291,401.952725,5.244764,401.942775,5.243121,401.929,5.241258,401.921525,5.241297,401.88035,5.238272,401.809775,5.238409,401.79785,5.240086,401.7855,5.246218,401.7416,5.23933,401.6594,NaN,401.683875,5.252282,401.65585,5.247282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,02:30:00,76.104,402.566825,5.479265,402.150575,5.42534,402.0616,5.419724,402.007925,5.412605,401.999275,5.408493,401.987525,5.405682,401.910775,5.412827,401.90935,5.421215,401.89965,5.41857,401.879675,5.416709,401.8637,5.450845,401.832025,5.413362,401.736075,NaN,401.75235,5.410671,401.69005,5.410111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,03:00:00,76.124,402.66405,5.722927,402.2881,5.674387,402.2023,5.664849,402.194075,5.651758,402.140075,5.640484,402.114225,5.629494,402.09595,5.630509,402.01165,5.625593,402.021325,5.609979,401.96135,5.599812,401.989625,5.605343,401.89975,5.569229,401.807725,NaN,401.83845,5.540936,401.7948,5.526033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,03:30:00,76.145,402.844775,5.756102,402.426075,5.725835,402.3759,5.720256,402.37025,5.707,402.341675,5.697842,402.210175,5.690166,402.220925,5.686855,402.170375,5.68832,402.1016,5.677016,402.0121,5.673367,401.882775,5.707119,401.850425,5.672785,401.832725,NaN,401.757025,5.678836,401.72425,5.685102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,04:00:00,76.166,402.978175,5.893699,402.586925,5.833466,402.518025,5.827351,402.452125,5.815602,402.46955,5.794988,402.39155,5.782722,402.318875,5.793953,402.228575,5.802312,402.258775,5.780258,402.086,5.776103,402.0147,5.853698,402.067725,5.774542,402.113775,NaN,401.88865,5.770269,401.789575,5.778435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,04:30:00,76.187,403.236975,5.964281,402.826225,5.900001,402.769075,5.895309,402.68965,5.884537,402.6261,5.861793,402.556825,5.855345,402.394,5.87268,402.315375,5.893314,402.212475,5.876728,402.17725,5.887117,402.06905,5.977692,401.958375,5.915347,402.33365,NaN,401.797475,5.941015,401.78215,5.931523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,05:00:00,76.208,403.758325,6.000907,403.2022,5.953107,403.014,5.960115,402.968025,5.962694,402.8366,5.943012,402.709725,5.94094,402.54725,5.981801,402.46225,6.004838,402.3975,5.996077,402.241,6.011723,402.24515,6.087153,402.125025,6.023407,402.476375,NaN,401.899375,6.036494,401.82215,6.063581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,05:30:00,76.229,404.016725,6.090393,402.969375,6.072284,402.73285,6.085652,402.72595,6.089908,402.68245,6.061035,402.660175,6.050452,402.601,6.107351,402.5184,6.110901,402.3915,6.088325,402.308525,6.100111,402.2224,6.172113,402.167675,6.113505,402.63475,NaN,401.93445,6.162402,401.710775,6.262324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,06:00:00,76.249,405.689775,6.070917,403.423925,6.073118,403.118,6.085295,403.048675,6.093821,402.84515,6.083112,402.74565,6.080334,402.643025,6.136601,402.4479,6.142661,402.391875,6.125302,402.311075,6.144779,402.326725,6.22973,402.223875,6.172033,402.817525,NaN,401.974775,6.253825,401.774125,6.054249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,06:30:00,76.27,405.342025,6.002121,404.719575,5.997217,404.68825,6.003338,404.65265,6.006506,404.4938,6.003057,404.140725,6.000315,403.82025,6.018103,403.2967,6.069126,402.720725,6.092427,402.413325,6.13328,402.423625,6.162553,402.34875,6.157951,402.950225,NaN,402.09585,6.15438,401.994625,5.978209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,07:00:00,76.291,404.489425,6.098866,403.5775,6.110892,403.47695,6.150081,403.3535,6.169577,403.213925,6.212714,403.138675,6.229778,402.998225,6.21877,402.860825,6.237755,402.645725,6.303985,402.597075,6.325201,402.4293,6.175605,402.3938,6.261222,403.016025,NaN,402.252375,6.079674,401.993075,5.919504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,07:30:00,76.312,403.363575,6.389853,402.275075,6.438301,402.1724,6.453008,402.284775,6.45428,402.3878,6.56471,402.398225,6.633564,402.454875,6.44776,402.43475,6.403525,402.389075,6.465705,402.386125,6.360914,402.35645,6.07595,402.3233,6.182367,403.3887,NaN,402.18445,5.982429,402.07545,5.826745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,08:00:00,76.333,402.472975,6.433235,401.6316,6.462496,401.83365,6.470616,402.07035,6.498196,402.11235,6.481139,402.140275,6.472783,402.234525,6.371532,402.2346,6.331768,402.258875,6.23726,402.221125,6.138305,402.2466,5.965047,402.149125,5.916224,403.1722,NaN,402.02315,5.687108,401.859875,5.432366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,08:30:00,76.354,402.5416,6.544051,402.0993,6.635499,402.112325,6.680844,402.1397,6.546763,402.203225,6.452422,402.144775,6.330188,402.161,6.290529,402.14945,6.239479,402.124,6.125902,402.167475,6.044092,402.132575,5.9425,402.1867,5.884905,402.737925,NaN,402.11745,5.656139,401.9031,5.45334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,09:00:00,76.374,402.82505,6.629444,402.092825,6.745959,402.1191,6.635296,402.170375,6.529357,402.22605,6.475211,402.194275,6.447727,402.179325,6.382932,402.203325,6.338687,402.247425,6.287603,402.26855,6.232648,402.2397,6.143214,402.2106,6.08808,403.092,NaN,402.00305,5.861647,401.809875,5.622585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,09:30:00,76.395,402.46345,6.601573,401.604175,6.664254,401.467875,6.557676,401.7105,6.438295,401.649875,6.392178,401.72875,6.293023,401.704725,6.22292,401.72765,6.126351,401.753975,6.064664,401.7963,6.008184,401.7859,5.984207,401.786575,5.929539,403.02805,NaN,401.75555,5.844972,401.7615,5.708867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,10:00:00,76.416,401.16685,6.483056,400.764225,6.471666,400.808075,6.483679,400.96605,6.349587,401.027925,6.32218,401.181875,6.192032,401.186025,6.141634,401.252475,6.100954,401.24505,6.072287,401.205925,6.029606,401.208125,6.006057,401.281875,5.965945,402.907325,NaN,401.3509,5.845815,401.4176,5.681534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,10:30:00,76.437,401.520725,6.347732,400.9628,6.284712,400.965825,6.208132,401.0156,6.046339,400.95455,5.992451,401.0241,5.90375,401.09305,5.852976,401.11015,5.752867,401.1889,5.660041,401.216675,5.554691,401.19555,5.498944,401.204525,5.432449,403.21045,NaN,401.23255,5.37671,401.2695,5.316534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,11:00:00,76.458,401.51985,5.580682,401.136675,5.528202,401.062,5.487533,401.018875,5.27803,401.07445,5.208358,401.1298,5.11276,401.111475,5.08468,401.184975,4.968862,401.171725,4.903531,401.2176,4.830201,401.2361,4.776841,401.247625,4.724421,402.7506,NaN,401.284425,4.728751,401.2503,4.672339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,11:30:00,76.479,401.49645,5.069515,401.061,4.966956,400.993475,4.865665,401.027475,4.753897,401.0297,4.71438,401.109125,4.665225,401.0644,4.636803,401.038025,4.616521,401.109175,4.613872,401.0981,4.578886,401.15825,4.542159,401.186825,4.518047,402.5505,NaN,401.16895,4.526065,401.205925,4.438689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,12:00:00,76.499,401.278225,4.484578,400.95825,4.440587,400.93575,4.352177,401.025075,4.285532,401.07995,4.258896,401.09355,4.238378,401.10595,4.253207,401.18125,4.230326,401.141325,4.20696,401.2033,4.186528,401.207025,4.160962,401.2051,4.140598,401.948825,NaN,401.27975,4.167572,401.191025,4.108753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,12:30:00,76.52,401.186175,4.424274,400.972075,4.3809,401.048175,4.319606,401.023225,4.306391,401.103475,4.285453,401.13495,4.272261,401.16305,4.262802,401.1273,4.242082,401.12825,4.228802,401.2128,4.2256,401.200175,4.223964,401.226375,4.211057,401.9602,NaN,401.265725,4.246648,401.270125,4.198753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,13:00:00,76.541,401.0601,4.209741,400.952875,4.137357,401.007225,4.107421,401.033675,4.08155,401.063525,4.072701,401.0207,4.067588,401.1098,4.067832,401.10065,4.048805,401.08795,4.035553,401.110325,4.023582,401.190425,4.014411,401.19625,3.982241,401.2528,NaN,401.192075,3.988556,401.228075,3.949653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,13:30:00,76.562,401.1362,4.200962,400.980475,4.14847,400.9441,4.145455,400.993225,4.132729,401.006575,4.124486,401.050225,4.111204,401.090375,4.107469,401.046225,4.097927,401.0985,4.098165,401.148125,4.091595,401.08765,4.087663,401.1489,4.080497,401.829675,NaN,401.12885,4.128798,401.167125,4.094069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,14:00:00,76.583,401.197025,4.15254,401.06575,4.054434,401.00065,4.038269,401.05885,4.014997,401.13135,3.992423,401.17155,3.978699,401.150025,3.978851,401.15835,3.968715,401.16645,3.960971,401.20585,3.953139,401.265375,3.944994,401.231525,3.933466,401.688275,NaN,401.24175,3.970644,401.257875,3.926461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,14:30:00,76.604,401.601475,4.035254,401.172575,3.849374,401.1629,3.800407,401.1514,3.772433,401.21165,3.750587,401.2121,3.730939,401.184125,3.727788,401.25475,3.703828,401.2898,3.684566,401.319975,3.668012,401.294825,3.657017,401.2639,3.644745,401.6468,NaN,401.3145,3.706765,401.324025,3.667335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,15:00:00,76.624,401.47115,3.796643,401.203175,3.705261,401.174925,3.683831,401.21075,3.668214,401.17865,3.66201,401.217925,3.660668,401.21595,3.659143,401.238325,3.647365,401.217625,3.63704,401.2198,3.635932,401.28635,3.635894,401.237625,3.627907,401.6194,NaN,401.312375,3.681881,401.2834,3.644917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,15:30:00,76.645,401.670325,3.943442,401.0878,3.775572,401.0781,3.753046,401.15755,3.737155,401.205725,3.731585,401.201975,3.732078,401.1806,3.735365,401.17935,3.72512,401.205425,3.718348,401.2567,3.71151,401.190225,3.708651,401.25355,3.71151,401.18415,NaN,401.265775,3.778418,401.2448,3.74934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,16:00:00,76.666,402.616975,4.294713,400.9569,4.021544,400.99645,4.005363,401.030375,3.989582,401.020975,3.984048,401.044725,3.978406,401.0723,3.974098,401.06375,3.970521,401.148975,3.972225,401.1766,3.970248,401.18355,3.968138,401.176325,3.958153,402.067625,NaN,401.1832,3.988543,401.18535,3.940607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,16:30:00,76.687,401.88225,4.119756,401.1541,3.957458,401.1455,3.927811,401.163125,3.911668,401.217425,3.906215,401.215175,3.895148,401.203425,3.889617,401.2357,3.881517,401.1945,3.874089,401.219075,3.870262,401.21965,3.872093,401.231933,3.871429,401.35795,NaN,401.244475,3.938641,401.203425,3.91474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,17:00:00,76.708,401.729425,4.451379,401.126525,4.390458,401.2086,4.437059,401.23665,4.46976,401.25045,4.49804,401.18365,4.522289,401.22505,4.544162,401.295375,4.576065,401.293325,4.602626,401.255225,4.637609,401.350425,4.684729,401.380625,4.706277,401.30925,NaN,401.423175,4.812314,401.451275,4.839804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,17:30:00,76.729,401.803525,5.162081,401.651175,5.185632,401.62645,5.212483,401.65415,5.238282,401.628025,5.260548,401.666825,5.274803,401.63,5.2796,401.65725,5.305865,401.58305,5.322145,401.6306,5.340623,401.6028,5.372457,401.60225,5.372495,401.4384,NaN,401.557975,5.416219,401.4999,5.420871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,18:00:00,76.749,402.078325,5.275542,401.6529,5.414807,401.677375,5.45046,401.6592,5.478777,401.682925,5.492782,401.65475,5.508961,401.664125,5.540379,401.680925,5.574165,401.691525,5.586573,401.649425,5.617565,401.636925,5.663519,401.645175,5.671597,401.494275,NaN,401.596775,5.726223,401.529,5.712584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,18:30:00,76.77,404.397475,5.213237,402.129825,5.40426,401.953825,5.587143,401.9829,5.64221,401.97085,5.661697,401.9677,5.672447,401.977,5.696779,402.0129,5.704979,401.9778,5.713271,401.93395,5.732669,401.91165,5.750449,401.862125,5.747833,401.75555,NaN,401.720925,5.754931,401.605325,5.674614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,19:00:00,76.791,404.625575,5.218202,403.6177,5.266234,402.383975,5.431967,402.17135,5.63258,402.074325,5.657362,402.121025,5.654741,402.07625,5.668707,402.09495,5.665839,402.045875,5.657828,402.04735,5.654715,401.96275,5.649401,401.9389,5.623664,401.9,NaN,401.73995,5.547188,401.560925,5.46157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,19:30:00,76.812,403.6318,5.234324,403.0137,5.237178,402.350725,5.283611,402.193025,5.507966,402.197125,5.520008,402.10255,5.527991,402.09355,5.555608,402.068725,5.560099,402.013875,5.558899,401.9998,5.559314,401.9844,5.563376,402.017825,5.552931,402.06095,NaN,401.7887,5.551774,401.680275,5.49698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,20:00:00,76.833,403.890775,5.217118,403.143467,5.131065,402.4652,5.025953,402.336125,5.397356,402.309475,5.487329,402.266625,5.482428,402.280225,5.5034,402.2797,5.489191,402.28595,5.480087,402.22505,5.464256,402.22935,5.441546,402.19075,5.397897,402.29915,NaN,401.973025,5.242917,401.795075,4.998544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,20:30:00,76.854,404.2168,5.155859,403.1704,5.031154,402.622425,4.989493,402.4106,5.265961,402.48865,5.260457,402.397275,5.261998,402.34175,5.213513,402.338975,5.162243,402.244725,5.109586,402.222325,5.029343,402.205325,4.947743,402.048275,4.807957,402.2884,NaN,401.494125,4.313036,401.32055,3.967584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,21:00:00,76.874,405.336,4.891249,403.960725,4.955814,402.812275,4.937152,402.587275,4.911818,402.406,4.801324,402.37455,4.761019,402.283225,4.704425,402.1686,4.649779,402.100925,4.591925,401.97735,4.529232,401.933625,4.475598,401.76645,4.320051,402.16835,NaN,401.522875,4.03402,401.44205,3.87395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,21:30:00,76.895,406.15835,4.79152,404.3156,4.789889,402.773375,4.75161,402.7318,4.806716,402.6409,4.774237,402.6376,4.744407,402.55775,4.713508,402.4844,4.660858,402.4174,4.589689,402.31285,4.501793,402.202375,4.42537,402.0847,4.310281,402.4648,NaN,401.884625,4.092154,401.696625,4.002565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,22:00:00,76.916,405.87135,4.688733,404.601875,4.600784,402.8891,4.632134,402.8044,4.511333,402.69565,4.451977,402.5978,4.403896,402.500425,4.363185,402.381075,4.304959,402.357975,4.261893,402.277875,4.219103,402.228025,4.187188,402.11135,4.155682,402.56805,NaN,401.956825,4.182797,401.865525,4.188433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,22:30:00,76.937,406.59305,4.524122,405.66565,4.459218,403.8441,4.413914,403.194075,4.305727,403.004525,4.282647,402.83915,4.268358,402.72285,4.264937,402.549975,4.255366,402.42615,4.259644,402.3246,4.277627,402.2881,4.300669,402.1947,4.325419,402.545375,NaN,401.897925,4.486379,401.726425,4.568022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,23:00:00,76.958,406.311425,4.363702,405.153275,4.309736,404.138125,4.251122,403.54395,4.343514,403.300175,4.332363,403.203325,4.31617,402.960975,4.344351,402.80565,4.339856,402.5781,4.336941,402.38725,4.370407,402.33705,4.386786,402.20125,4.419298,402.65735,NaN,401.789725,4.620461,401.76015,4.707166,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/03/2017,23:30:00,76.979,405.239825,4.369217,404.3077,4.296554,403.56415,4.233114,403.334775,4.408147,403.192375,4.467594,403.0935,4.458302,402.912475,4.439276,402.757575,4.436483,402.436925,4.446468,402.299275,4.469137,402.240325,4.50246,402.1058,4.549364,402.509375,NaN,401.948425,4.756039,401.80715,4.800992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,00:00:00,77,405.190775,4.380916,404.223175,4.270709,403.672125,4.181175,403.4986,4.329279,403.276125,4.399251,403.081275,4.391944,402.898425,4.449104,402.719625,4.463551,402.551675,4.472158,402.51955,4.484584,402.39295,4.506515,402.3963,4.523735,402.86775,NaN,402.128675,4.669918,401.862625,4.820495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,00:30:00,77.02,404.6675,4.342343,403.64725,4.283028,403.1514,4.235116,402.979075,4.411,402.958675,4.514148,402.843725,4.518736,402.75035,4.530683,402.674725,4.558181,402.535333,4.62314,402.458233,4.652593,402.432725,4.648825,402.290875,4.695058,402.6616,NaN,401.922925,4.951754,401.780525,5.059596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,01:00:00,77.041,404.321075,4.406439,403.419225,4.448258,403.15595,4.511727,403.078925,4.655502,402.95215,4.687722,402.84275,4.714153,402.8325,4.71818,402.679175,4.732833,402.621375,4.7534,402.501375,4.77459,402.456325,4.811999,402.4426,4.819147,402.637275,NaN,402.227675,4.930499,402.098975,4.985762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,01:30:00,77.062,406.771125,4.56112,403.545925,4.728377,403.104,4.787445,402.95205,4.843984,402.852225,4.782185,402.784175,4.800148,402.762175,4.847174,402.653825,4.86798,402.6395,4.879314,402.534925,4.915306,402.509425,4.982809,402.495,4.994029,402.889875,NaN,402.3342,5.079511,402.2392,5.112922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,02:00:00,77.083,406.20275,4.573481,404.3016,4.496966,402.99945,4.38012,402.8724,4.502026,402.8544,4.637253,402.891725,4.633551,402.8735,4.92455,402.69515,4.804871,402.63825,4.815896,402.664725,4.93667,402.637675,5.167549,402.4781,5.216563,403.2387,NaN,402.218025,5.363055,402.12785,5.41672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,02:30:00,77.104,406.0814,4.555493,404.20165,4.426747,403.39445,4.331636,403.105025,4.591162,403.022725,4.768884,402.891425,4.740368,402.87565,5.106265,402.68375,5.02373,402.637275,5.163939,402.56525,5.304415,402.382325,5.269557,402.301975,5.322573,403.094875,NaN,402.225333,5.403683,402.1054,5.369682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,03:00:00,77.124,405.35185,4.859446,403.55805,4.91821,403.09145,5.017572,402.949175,5.363943,402.9741,5.457348,402.940825,5.457134,402.774275,5.262136,402.8426,5.584472,402.7982,5.555849,402.6382,5.392877,402.42975,5.230232,402.3799,5.227734,402.687625,NaN,402.234525,5.241543,402.161925,5.208947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,03:30:00,77.145,405.1311,5.16384,403.782275,5.484278,403.301575,5.574669,403.0303,5.704206,402.983225,5.544945,402.932725,5.643078,402.7461,5.226454,402.7097,5.22176,402.6225,5.205695,402.607225,5.191543,402.541725,5.169259,402.524925,5.165613,402.8046,NaN,402.432,5.171457,402.3726,5.129481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,04:00:00,77.166,403.72415,5.23061,403.280875,5.679647,403.2489,5.73954,403.097275,5.447621,402.96605,5.155191,402.916775,5.179517,402.8541,5.120462,402.800975,5.104095,402.8596,5.095161,402.84845,5.085177,402.78325,5.072426,402.740675,5.053095,402.945625,NaN,402.676975,5.049854,402.638775,5.011715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,04:30:00,77.187,403.614325,5.116466,403.480725,5.377301,403.3769,5.757837,403.18315,5.065776,403.1247,5.02335,403.136075,5.014278,403.0923,5.00662,403.065375,4.994571,403.12115,4.987957,403.108575,4.978136,403.090625,4.960688,403.00695,4.947265,402.98345,NaN,402.978575,4.933199,402.935875,4.897668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,05:00:00,77.208,403.544975,4.986319,403.279175,5.101917,403.387125,5.651002,403.203975,4.907301,403.205275,4.890932,403.154775,4.880525,403.152275,4.873606,403.146675,4.856308,403.123825,4.844169,403.1173,4.833923,403.024375,4.804221,402.95545,4.781322,402.96045,NaN,402.82545,4.735304,402.732025,4.661977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,05:30:00,77.229,403.3788,4.799739,403.163175,4.812647,403.06945,4.953956,402.93285,4.602206,402.8687,4.559533,402.839325,4.53314,402.8172,4.517701,402.820225,4.483244,402.740175,4.461466,402.77105,4.43747,402.7442,4.393249,402.738025,4.355045,402.897175,NaN,402.631075,4.305523,402.602,4.239508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,06:00:00,77.249,403.2383,4.279174,402.956375,4.229278,402.8266,4.315788,402.715225,4.084451,402.7352,4.056546,402.680625,4.04069,402.66235,4.021078,402.5728,3.989457,402.607525,3.971416,402.531,3.947791,402.53995,3.912847,402.5212,3.88504,402.724275,NaN,402.459475,3.849832,402.419525,3.803811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,06:30:00,77.27,402.734625,3.85998,402.537475,3.80114,402.557975,3.838785,402.487325,3.736356,402.4716,3.723923,402.4418,3.715463,402.4096,3.707192,402.35075,3.691025,402.34185,3.676769,402.359475,3.663988,402.3643,3.65508,402.33385,3.633221,402.61295,NaN,402.329325,3.62225,402.32215,3.585438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,07:00:00,77.291,402.7353,3.706545,402.532925,3.637843,402.424725,3.611944,402.4051,3.58204,402.44435,3.572365,402.42695,3.565359,402.412275,3.564025,402.343825,3.554732,402.367425,3.547997,402.351325,3.544489,402.3421,3.529859,402.368875,3.516484,402.521375,NaN,402.324625,3.507421,402.306675,3.477043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,07:30:00,77.312,402.668125,3.593864,402.47065,3.537735,402.48735,3.524475,402.466475,3.486982,402.387175,3.477934,402.4281,3.471149,402.42075,3.458244,402.36655,3.444945,402.357425,3.4417,402.359075,3.426803,402.34815,3.411915,402.352975,3.394954,402.762025,NaN,402.379925,3.393965,402.3401,3.367652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,08:00:00,77.333,402.86005,3.53928,402.533975,3.444577,402.41545,3.400602,402.384075,3.371555,402.337975,3.355303,402.335175,3.347581,402.331175,3.345123,402.370175,3.330992,402.32765,3.318656,402.315425,3.310581,402.306475,3.29819,402.278775,3.284594,402.7125,NaN,402.22725,3.272717,402.2771,3.238887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,08:30:00,77.354,402.88655,3.436474,402.357875,3.300608,402.2394,3.252367,402.2883,3.221472,402.2672,3.210573,402.2638,3.207498,402.25895,3.20655,402.281125,3.197316,402.289825,3.185721,402.2522,3.174473,402.252625,3.163127,402.215075,3.143704,402.298275,NaN,402.185575,3.13846,402.191975,3.105723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,09:00:00,77.374,402.4391,3.268592,402.2613,3.18513,402.234625,3.152655,402.2287,3.112463,402.28535,3.102946,402.2403,3.088165,402.169125,3.082635,402.2501,3.069419,402.166,3.058477,402.175275,3.048573,402.195675,3.04356,402.18885,3.037893,402.401525,NaN,402.14865,3.043744,402.13495,3.008443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,09:30:00,77.395,402.319975,3.149963,402.189325,3.109756,402.168325,3.090911,402.177075,3.053616,402.105975,3.038217,402.12115,3.02095,402.111175,3.013205,402.138075,3.00242,402.10145,2.995872,402.077925,2.988348,402.1042,2.975937,402.10495,2.960634,402.509525,NaN,402.09555,2.957254,402.078625,2.92982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,10:00:00,77.416,402.241775,3.051576,402.083625,2.984176,402.02675,2.95076,401.9818,2.913355,401.972475,2.87946,401.98005,2.861965,401.977475,2.854562,402.023075,2.834875,401.99905,2.815097,401.975375,2.806614,401.992,2.787852,402.011625,2.768105,402.359575,NaN,401.97725,2.76303,401.98395,2.721268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,10:30:00,77.437,402.03,2.752067,401.864725,2.637663,401.841975,2.577069,401.845975,2.554543,401.8568,2.54429,401.847175,2.530483,401.848375,2.534685,401.9046,2.515895,401.873075,2.502458,401.82295,2.482506,401.890375,2.443801,401.86325,2.435575,402.26885,NaN,401.854175,2.423668,401.83325,2.377291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,11:00:00,77.458,401.85515,2.401172,401.722825,2.282204,401.7588,2.210685,401.719375,2.160103,401.74425,2.142819,401.698875,2.133816,401.68785,2.127064,401.7871,2.110704,401.7683,2.082098,401.741125,2.061348,401.734625,2.03278,401.74675,1.993806,401.69175,NaN,401.6948,1.959441,401.6766,1.921894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,11:30:00,77.479,401.811075,2.20922,401.694275,2.119524,401.705,2.076023,401.698075,2.042972,401.71385,2.032668,401.67845,2.037361,401.759525,2.036274,401.7326,2.030209,401.692675,2.026025,401.7252,2.017481,401.748475,2.009972,401.720375,1.994001,401.807325,NaN,401.738275,2.013621,401.744725,1.989225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,12:00:00,77.499,401.82095,2.271541,401.612,2.088143,401.542475,2.023617,401.5832,1.97362,401.55105,1.963977,401.55995,1.952439,401.563,1.950768,401.56775,1.926006,401.56525,1.909285,401.565425,1.89796,401.535875,1.88352,401.557025,1.865318,401.6536,NaN,401.55805,1.858397,401.4995,1.831898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,12:30:00,77.52,401.796625,2.190582,401.621225,2.110332,401.663,2.101632,401.6526,2.076764,401.648375,2.071032,401.6617,2.059219,401.667875,2.054943,401.590875,2.037988,401.66985,2.035419,401.63355,2.023321,401.65145,2.010821,401.648625,1.99229,401.6865,NaN,401.684175,2.012554,401.65095,1.985627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,13:00:00,77.541,401.7958,2.218531,401.567425,2.040638,401.53465,1.978757,401.51265,1.932285,401.516575,1.904169,401.5754,1.881441,401.5727,1.871616,401.51385,1.858024,401.561475,1.841276,401.54115,1.825318,401.5124,1.813321,401.561525,1.786551,401.502975,NaN,401.602675,1.789773,401.550575,1.758716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,13:30:00,77.562,401.603075,1.968374,401.540475,1.888965,401.455675,1.840964,401.48815,1.814292,401.5016,1.809356,401.482375,1.808662,401.4856,1.806556,401.5068,1.786525,401.56365,1.773855,401.555075,1.76277,401.528675,1.757243,401.53055,1.743914,401.708725,NaN,401.5791,1.77732,401.534825,1.748394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,14:00:00,77.583,401.7007,2.033288,401.5906,1.940601,401.476325,1.894198,401.535825,1.853095,401.5142,1.837471,401.55375,1.830363,401.553575,1.827375,401.517425,1.819737,401.55795,1.817412,401.5977,1.818462,401.5468,1.813184,401.49995,1.80158,401.6826,NaN,401.604875,1.806583,401.543275,1.771137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,14:30:00,77.604,401.67525,2.071676,401.61105,1.961386,401.6123,1.925825,401.628825,1.89117,401.60295,1.876089,401.576725,1.869941,401.576225,1.857719,401.5971,1.840736,401.5628,1.829861,401.554025,1.821775,401.616025,1.80838,401.55385,1.776823,401.522725,NaN,401.54435,1.769684,401.5644,1.745831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,15:00:00,77.624,401.771975,2.05583,401.678525,1.927572,401.624225,1.880425,401.591375,1.861529,401.6132,1.860238,401.627025,1.863042,401.6503,1.86579,401.6343,1.868255,401.6457,1.86883,401.6888,1.868646,401.6054,1.861612,401.66355,1.852098,401.338,NaN,401.707125,1.885515,401.68315,1.851423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,15:30:00,77.645,401.7622,2.137482,401.5756,2.018638,401.638975,1.994928,401.647825,1.979857,401.671125,1.976936,401.615125,1.977016,401.66375,1.977372,401.629925,1.971866,401.6787,1.968833,401.6376,1.964756,401.6425,1.957708,401.698475,1.94404,401.805925,NaN,401.652725,1.964545,401.73105,1.920153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,16:00:00,77.666,401.916325,2.170143,401.628825,2.037364,401.5746,2.008665,401.578525,1.98509,401.616025,1.982443,401.536275,1.983828,401.538875,1.984932,401.538,1.983457,401.55095,1.971038,401.53655,1.955073,401.545925,1.93009,401.6029,1.910176,402.0261,NaN,401.64455,1.923891,401.5828,1.892808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,16:30:00,77.687,402.1565,2.259028,401.750175,2.08617,401.654175,2.039105,401.621175,2.014723,401.598625,2.008857,401.601975,2.005888,401.549475,2.006475,401.569625,2.002696,401.58395,1.997585,401.5905,1.991393,401.616225,1.987236,401.598725,1.973133,401.64335,NaN,401.5379,1.988984,401.524975,1.954195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,17:00:00,77.708,402.134175,2.162516,401.789275,2.04711,401.75425,2.009058,401.66085,1.983735,401.67295,1.970606,401.6647,1.964153,401.643325,1.963475,401.6734,1.953962,401.6635,1.945621,401.655175,1.938904,401.666075,1.926237,401.636875,1.899561,401.4907,NaN,401.61595,1.903558,401.608625,1.852737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,17:30:00,77.729,402.3075,2.168727,401.925425,2.030669,401.8291,1.969858,401.8445,1.930767,401.804525,1.92313,401.749475,1.913966,401.786125,1.910357,401.8049,1.903244,401.790325,1.896574,401.754475,1.892081,401.8204,1.886525,401.78735,1.870905,401.872725,NaN,401.744325,1.878899,401.668325,1.834977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,18:00:00,77.749,402.532875,2.133334,402.1684,2.036389,401.94265,1.965508,401.83755,1.929851,401.83255,1.923494,401.836775,1.922141,401.831875,1.920667,401.80405,1.916478,401.797075,1.914358,401.778125,1.912553,401.756925,1.910795,401.757975,1.904917,401.61215,NaN,401.777525,1.930805,401.799125,1.894864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,18:30:00,77.77,403.2006,2.197793,402.37845,2.070597,402.189275,2.041195,402.11995,2.020217,402.05025,2.016814,401.990675,2.018873,402.003875,2.023369,401.986475,2.026657,401.972225,2.030537,401.938825,2.034275,401.88295,2.039796,401.872475,2.041256,401.628075,NaN,401.726975,2.085928,401.681925,2.077929,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,19:00:00,77.791,403.81225,2.377061,402.5108,2.250654,402.147025,2.226137,401.95675,2.215558,401.963975,2.215914,401.925825,2.218292,401.8672,2.227867,401.84385,2.232474,401.90115,2.237335,401.876625,2.243796,401.7988,2.251565,401.793325,2.255751,401.681975,NaN,401.674825,2.301946,401.562925,2.294444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,19:30:00,77.812,403.2559,2.440035,402.3939,2.371618,402.171625,2.356644,402.0684,2.347534,401.97545,2.346426,401.97235,2.346348,402.019925,2.348779,401.951375,2.347446,401.89935,2.347275,401.927925,2.346949,401.86595,2.346255,401.793975,2.340703,401.8229,NaN,401.769475,2.349489,401.751975,2.33301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,20:00:00,77.833,404.203525,2.575223,402.558775,2.418252,402.15665,2.387392,402.1206,2.375626,402.0559,2.374648,402.051575,2.374269,402.0577,2.377257,401.947175,2.377002,402.009575,2.378522,401.9712,2.381084,401.89665,2.382411,401.910675,2.381529,401.888175,NaN,401.845425,2.404506,401.811825,2.398783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,20:30:00,77.854,404.81755,2.611117,403.0336,2.469815,402.508875,2.436843,402.37555,2.426034,402.156325,2.424734,402.196575,2.426288,402.1881,2.43033,402.0599,2.431877,402.11215,2.433031,402.1102,2.436973,401.935425,2.441066,401.961775,2.440715,402.07375,NaN,401.88325,2.47194,401.87755,2.482034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,21:00:00,77.874,404.631375,2.596222,403.157625,2.482445,402.70555,2.462295,402.38295,2.451173,402.42295,2.449003,402.3627,2.450442,402.318925,2.451008,402.2552,2.451864,402.220825,2.45272,402.178375,2.458415,402.133075,2.469295,402.05395,2.482687,402.20095,NaN,401.96795,2.59166,401.9953,2.646379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,21:30:00,77.895,404.005525,2.654399,402.86095,2.581204,402.74785,2.584869,402.6271,2.589518,402.60975,2.598614,402.58695,2.613086,402.550625,2.622598,402.469125,2.644893,402.399325,2.660459,402.38495,2.690796,402.3682,2.752548,402.2652,2.820061,402.53585,NaN,402.2768,3.050482,402.292975,3.164874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,22:00:00,77.916,403.249175,3.032939,402.84185,2.999016,402.709675,3.032011,402.660725,3.058455,402.6163,3.081353,402.5449,3.102199,402.615625,3.122475,402.60595,3.159927,402.542925,3.185238,402.5522,3.228331,402.53645,3.278562,402.4794,3.307606,402.53875,NaN,402.381125,3.498111,402.321675,3.617613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,22:30:00,77.937,403.710175,3.173013,403.5301,3.184269,403.182625,3.216874,402.9989,3.245422,403.04495,3.261276,402.953975,3.271465,402.865675,3.294493,402.807525,3.317615,402.73715,3.341775,402.648625,3.375985,402.657675,3.430177,402.565525,3.492364,402.54325,NaN,402.567275,3.653581,402.3793,3.690915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,23:00:00,77.958,404.79995,3.113971,404.193875,3.119454,403.4432,3.20328,402.991675,3.289696,402.951625,3.32829,402.904125,3.361445,402.9036,3.381133,402.849825,3.434666,402.829425,3.497241,402.6592,3.567805,402.6418,3.632607,402.5791,3.687902,402.567675,NaN,402.3022,3.812289,402.214,3.783109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/03/2017,23:30:00,77.979,404.564225,3.177403,403.574175,3.26691,403.295625,3.352108,403.235475,3.40163,403.26245,3.415243,403.164,3.431461,403.11065,3.468383,403.01755,3.494486,402.95305,3.534819,402.73025,3.614315,402.61625,3.722358,402.531075,3.801276,402.590925,NaN,402.485725,3.95145,402.36295,3.936684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,00:00:00,78,403.915825,3.1978,403.2706,3.338198,403.165175,3.419003,403.061475,3.482358,403.04315,3.499769,403.0129,3.513402,402.921825,3.5712,402.8657,3.618395,402.835275,3.70482,402.67795,3.857172,402.59295,3.948871,402.5664,3.973349,402.513,NaN,402.328775,3.880631,402.176575,3.748237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,00:30:00,78.02,405.2889,3.162757,403.469975,3.343166,403.33345,3.376301,403.260025,3.503593,403.16075,3.531413,403.145375,3.549833,403.058125,3.575715,403.039975,3.587911,403.014567,3.590931,403.059467,3.609555,402.800225,3.689602,402.649125,3.748856,402.52495,NaN,402.304625,3.610616,402.25785,3.407134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,01:00:00,78.041,404.58895,3.141389,403.9193,3.254397,403.8879,3.239647,403.8309,3.316021,403.829075,3.32991,403.7321,3.341085,403.758125,3.358052,403.65465,3.375017,403.538275,3.390804,403.32755,3.430351,403.019875,3.486133,402.582825,3.528081,402.474175,NaN,402.237,3.462991,402.05765,3.402247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,01:30:00,78.062,404.664275,3.106974,403.642125,3.251024,403.464325,3.224171,403.488025,3.364636,403.4828,3.3724,403.482025,3.379291,403.4463,3.39834,403.30595,3.417513,403.153375,3.443233,402.933425,3.485481,402.7457,3.528313,402.60095,3.531194,402.415425,NaN,402.077825,3.406705,401.97145,3.355468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,02:00:00,78.083,404.1684,3.171657,403.8105,3.215869,403.61455,3.169665,403.659033,3.263496,403.630675,3.278666,403.528575,3.28652,403.38645,3.315695,403.4093,3.325827,403.259925,3.337995,403.138475,3.355566,402.962325,3.372059,402.7042,3.389431,402.43595,NaN,402.2616,3.344856,402.04,3.308924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,02:30:00,78.104,404.04125,3.121602,403.6921,3.169759,403.5676,3.131136,403.4753,3.225529,403.4199,3.229034,403.4417,3.241037,403.294675,3.225951,403.220475,3.229744,403.177375,3.242029,403.070325,3.258279,402.958075,3.266009,402.74395,3.281543,402.437725,NaN,402.188175,3.091918,402.01675,2.947297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,03:00:00,78.124,403.808175,3.063336,403.581125,3.094742,403.5036,3.044326,403.45455,3.113121,403.4374,3.121104,403.31945,3.122994,403.272075,3.135158,403.143075,3.142177,403.122075,3.149073,402.9748,3.160954,402.910325,3.163594,402.785975,3.157083,402.506325,NaN,402.28725,2.902982,402.1348,2.699279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,03:30:00,78.145,405.02295,2.960017,403.9514,2.987824,403.75565,2.876222,403.5134,3.010236,403.4584,3.017949,403.427825,3.015567,403.336275,3.020927,403.2934,3.018258,403.1986,3.019628,403.1609,3.021116,403.089825,3.007947,402.851525,2.98698,402.6672,NaN,402.256525,2.680435,402.154925,2.441732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,04:00:00,78.166,405.67765,2.767524,404.9881,2.777396,403.832225,2.588484,403.71005,2.830324,403.63575,2.865316,403.5577,2.86658,403.48905,2.875145,403.404025,2.870746,403.342025,2.863892,403.21615,2.852724,403.125425,2.829066,403.000075,2.795462,402.816,NaN,401.992075,2.142186,401.828775,1.997386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,04:30:00,78.187,405.22655,2.644549,405.0648,2.599299,404.524775,2.349649,404.254225,2.517128,403.868275,2.599252,403.72885,2.574727,403.6285,2.71885,403.58745,2.659049,403.51105,2.660103,403.5025,2.659368,403.3967,2.614924,403.291375,2.570628,403.209025,NaN,402.822025,2.437614,402.48615,2.278417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,05:00:00,78.208,405.639625,2.529156,405.654475,2.465472,404.946825,2.141585,404.2214,2.363968,403.842675,2.516557,403.71445,2.472193,403.71415,2.51516,403.601925,2.510079,403.539425,2.472043,403.3924,2.425173,403.287975,2.384234,402.9635,2.323642,403.153225,NaN,402.14,1.998548,401.90785,1.854748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,05:30:00,78.229,404.9289,2.439928,404.88905,2.3277,404.33845,2.012257,403.8087,2.329991,403.78725,2.407661,403.625225,2.349978,403.58255,2.425443,403.531575,2.383988,403.45155,2.352119,403.31525,2.318884,403.27565,2.281792,403.143125,2.25578,403.128225,NaN,402.48885,2.104698,401.844,1.848192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,06:00:00,78.249,406.35605,2.338826,405.99865,2.129894,405.295325,1.912949,403.619225,2.111693,403.453,2.221326,403.392625,2.24364,403.295975,2.262094,403.20655,2.240836,403.16615,2.2183,403.002,2.184106,402.770225,2.114182,402.571225,2.050015,403.233475,NaN,401.83345,1.876528,401.603475,1.785264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,06:30:00,78.27,407.476575,2.155006,405.950325,2.070732,405.452175,2.062052,404.378275,2.407701,403.845425,2.512769,403.5511,2.593846,403.556025,2.183012,403.504625,2.153948,403.229375,2.126226,402.79785,2.070533,402.513125,2.031943,402.2666,1.983079,402.7699,NaN,401.725,1.822965,401.5797,1.793102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,07:00:00,78.291,407.917875,2.087852,405.589475,2.251071,404.251175,2.516968,403.88345,2.791509,403.79445,2.243975,403.683875,2.187713,403.660325,2.162268,403.49505,2.13972,403.41175,2.120084,403.221125,2.093857,402.916725,2.063816,402.5274,2.032433,402.848425,NaN,401.737975,1.921337,401.574275,1.86369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,07:30:00,78.312,407.908425,2.403212,405.161925,2.538708,403.93665,3.168959,403.380725,2.237774,403.36495,2.165282,403.29335,2.151798,403.238575,2.132397,403.222075,2.114729,403.190125,2.103543,403.06885,2.087566,402.925925,2.072897,402.653725,2.050154,403.03755,NaN,401.51335,2.004837,401.4065,1.921421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,08:00:00,78.333,405.655175,2.467818,404.105975,2.749468,403.520725,3.751153,403.22995,2.207896,403.169725,2.169919,403.13895,2.151443,403.153125,2.142046,403.04215,2.11852,403.04835,2.109788,402.995325,2.099851,402.978325,2.083751,402.83945,2.068004,403.56455,NaN,401.58565,2.075257,401.257375,2.021816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,08:30:00,78.354,404.223125,2.386795,403.219275,2.44439,403.011375,2.3136,402.912325,2.175728,402.870775,2.16136,402.8696,2.153584,402.864125,2.153605,402.8546,2.145542,402.821625,2.136702,402.76535,2.132232,402.71485,2.115655,402.638875,2.104648,403.265225,NaN,401.852925,2.097075,401.4669,2.046619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,09:00:00,78.374,403.4919,2.317479,402.67705,2.221425,402.565575,2.184519,402.5139,2.157511,402.48065,2.151587,402.4447,2.151046,402.4437,2.149466,402.416625,2.141701,402.433,2.139126,402.398775,2.138507,402.396775,2.132773,402.362475,2.126697,403.84545,NaN,402.1096,2.134759,401.8605,2.097627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,09:30:00,78.395,402.579025,2.2562,402.219675,2.195985,402.138625,2.191521,402.12555,2.171051,402.079725,2.165424,402.14635,2.164645,402.108625,2.163338,402.078525,2.159187,402.13435,2.15739,402.100775,2.156138,402.12695,2.151355,402.1226,2.148774,403.963875,NaN,402.025075,2.186064,402.083425,2.155095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,10:00:00,78.416,403.15135,2.352003,402.774325,2.254704,402.821425,2.225608,402.809475,2.218176,402.8497,2.203445,402.839225,2.202925,402.879,2.208862,402.926075,2.213296,402.968175,2.212834,403.007825,2.217675,403.056925,2.216962,402.970325,2.207537,404.039475,NaN,402.9925,2.245297,402.979325,2.196732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,10:30:00,78.437,403.070575,2.267956,402.7738,2.19433,402.624475,2.157965,402.59325,2.139107,402.523275,2.121161,402.519775,2.111179,402.47915,2.107863,402.5185,2.107667,402.52855,2.10095,402.477,2.095312,402.39235,2.077621,402.3653,2.065962,403.37,NaN,402.312525,2.098246,402.3311,2.061762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,11:00:00,78.458,402.65005,2.119349,402.195425,2.012744,402.122175,1.984649,402.05255,1.967651,402.01,1.955033,402.032325,1.942864,402.112125,1.946236,401.971575,1.938185,402.0491,1.940702,402.069675,1.932707,402.09205,1.91186,402.0724,1.905846,402.923075,NaN,402.000675,1.937935,401.9856,1.897419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,11:30:00,78.479,402.273375,1.945993,402.1663,1.914599,402.228825,1.89462,402.12525,1.879997,402.1749,1.880485,402.152425,1.885145,402.189225,1.893285,402.2338,1.90117,402.172225,1.896087,402.15385,1.886478,402.0662,1.867388,402.02095,1.864437,402.480075,NaN,402.04305,1.905034,402.062175,1.868662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,12:00:00,78.499,402.064025,1.937905,401.8134,1.860707,401.820675,1.856743,401.787025,1.850144,401.825275,1.847405,401.85565,1.843128,401.8822,1.847152,401.89775,1.845026,401.87515,1.849027,401.8364,1.846768,401.85275,1.840479,401.816175,1.834042,402.16075,NaN,401.797425,1.874447,401.85665,1.842095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,12:30:00,78.52,402.1266,1.979477,402.01085,1.920329,402.06045,1.918216,402.074725,1.912433,402.0523,1.909262,402.046975,1.912515,402.02865,1.913288,402.07335,1.905371,402.1064,1.899042,402.108275,1.898327,402.0626,1.894775,402.06355,1.892121,402.517425,NaN,402.0562,1.925095,402.084375,1.898696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,13:00:00,78.541,402.405875,2.091673,402.184425,1.944502,402.1437,1.906445,402.066475,1.892521,402.098525,1.89305,402.10255,1.883113,402.088325,1.879724,402.025325,1.874054,402.04305,1.879249,402.06635,1.883596,402.0275,1.878736,402.019375,1.87234,402.321975,NaN,402.076225,1.917376,402.056875,1.880846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,13:30:00,78.562,402.40775,2.086151,402.068875,1.954042,401.999,1.935751,401.9705,1.908559,401.963575,1.915388,402.0021,1.924462,401.929175,1.921654,401.942025,1.922994,401.95635,1.919584,401.990175,1.920216,401.974825,1.920129,401.97755,1.911094,402.307875,NaN,401.871175,1.952854,401.9334,1.926416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,14:00:00,78.583,402.41935,2.187981,401.99755,2.02134,401.8698,1.968123,401.856775,1.946815,401.88425,1.930634,401.8264,1.923529,401.853,1.919409,401.867875,1.90718,401.858325,1.892625,401.8704,1.873588,401.820825,1.864127,401.85895,1.861018,401.7637,NaN,401.849625,1.905523,401.846425,1.896766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,14:30:00,78.604,402.024875,1.988345,401.9314,1.956669,401.951875,1.962045,401.903475,1.967734,402.014675,1.97738,401.942125,1.983529,401.9412,1.984919,401.988175,1.988253,401.949675,1.983859,402.0548,1.990751,401.96725,1.994231,402.031575,1.995833,402.0067,NaN,402.01605,2.045109,401.96715,2.012464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,15:00:00,78.624,402.2756,2.158825,401.947725,2.021121,401.8587,1.999126,401.86055,2.001485,401.856175,1.996819,401.892825,2.003616,401.861125,2.003169,401.88465,2.003217,401.8604,2.003883,401.8441,1.999744,401.8602,1.993095,401.9524,1.982296,402.034425,NaN,401.898625,1.995579,401.938,1.9652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,15:30:00,78.645,402.11245,2.127439,401.948,2.058084,401.907875,2.048699,401.956975,2.051654,401.943675,2.054184,401.992625,2.063322,401.93855,2.069984,401.888675,2.083672,402.0339,2.092477,401.8814,2.094209,401.974675,2.095246,401.900525,2.094061,402.11175,NaN,401.969975,2.134746,401.9584,2.097354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,16:00:00,78.666,402.43035,2.452873,402.002125,2.363359,401.927475,2.366799,401.96285,2.38083,401.971025,2.393206,401.92315,2.397313,401.978875,2.40488,402.021225,2.40852,401.99615,2.420573,402.040525,2.427559,402.020425,2.436793,401.9672,2.431303,401.80185,NaN,401.94975,2.460501,402.049025,2.450578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,16:30:00,78.687,402.2792,2.770098,401.990225,2.740026,402.033225,2.746531,402.03785,2.751569,402.044575,2.753926,402.0924,2.754611,402.094925,2.755082,402.061175,2.753212,402.07585,2.757075,402.00995,2.761003,402.044575,2.761594,402.006025,2.756269,401.9845,NaN,402.06975,2.758071,402.029775,2.757484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,17:00:00,78.708,402.1236,2.840775,401.96895,2.824966,401.95635,2.837813,402.005875,2.839811,402.01345,2.843029,401.96085,2.847747,401.995075,2.85332,402.027875,2.857734,402.034975,2.862021,402.018375,2.865971,402.00155,2.873809,402.029225,2.875888,401.89295,NaN,402.0375,2.888869,401.974925,2.883527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,17:30:00,78.729,402.345225,3.00316,402.1452,2.995185,402.156925,3.005702,402.149975,3.013297,402.1439,3.023286,402.16675,3.028708,402.1786,3.035881,402.165375,3.038851,402.102775,3.042892,402.117325,3.051649,402.1116,3.063903,402.06215,3.059775,401.88985,NaN,402.0696,3.068682,402.07215,3.065983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,18:00:00,78.749,402.399075,3.096243,402.24395,3.087083,402.269475,3.101446,402.228925,3.098214,402.22095,3.098622,402.21645,3.106054,402.18785,3.107491,402.18615,3.114384,402.214625,3.11221,402.21845,3.116294,402.1552,3.125112,402.1627,3.112066,401.86185,NaN,402.050325,3.10118,402.10645,3.081391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,18:30:00,78.77,403.047875,3.050809,402.391725,3.044076,402.3454,3.058224,402.346925,3.058584,402.302875,3.058276,402.256225,3.059882,402.28965,3.056386,402.253675,3.052676,402.186075,3.049018,402.213525,3.043365,402.22475,3.040635,402.18915,3.019234,401.91865,NaN,402.148475,2.990525,402.0337,2.955389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,19:00:00,78.791,403.0144,2.986746,402.600025,2.982632,402.5447,2.99458,402.53865,3.000705,402.491575,3.005268,402.516375,3.008901,402.4509,3.013866,402.386025,3.021257,402.38375,3.02723,402.3356,3.039516,402.336,3.05772,402.2407,3.051268,402.08885,NaN,402.181925,3.032096,402.0679,3.013006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,19:30:00,78.812,402.994925,3.066413,402.683825,3.07271,402.60485,3.084815,402.610875,3.091692,402.629275,3.096144,402.562825,3.101448,402.543,3.116332,402.4344,3.136346,402.412625,3.15787,402.431575,3.19055,402.380325,3.219798,402.32815,3.256262,402.196825,NaN,402.288,3.34794,402.2325,3.382999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,20:00:00,78.833,402.85365,3.054802,402.76995,3.071834,402.781225,3.095148,402.836675,3.107304,402.74635,3.117529,402.62425,3.127854,402.60395,3.152215,402.56505,3.180374,402.491225,3.202682,402.412875,3.238298,402.5144,3.268193,402.3016,3.294532,402.378075,NaN,402.33725,3.379067,402.30235,3.427626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,20:30:00,78.854,403.494725,3.055946,402.788175,3.069599,402.7634,3.095857,402.689775,3.106346,402.6183,3.118615,402.67905,3.127315,402.604025,3.145987,402.52795,3.166218,402.52295,3.189946,402.4209,3.222437,402.374825,3.268175,402.368025,3.311593,402.3382,NaN,402.35165,3.462167,402.26815,3.511449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,21:00:00,78.874,404.15865,2.959187,403.168825,3.013232,402.891925,3.085446,402.867675,3.116439,402.893975,3.130769,402.835975,3.142926,402.76985,3.1929,402.70495,3.232327,402.6769,3.261897,402.5458,3.300176,402.61245,3.33381,402.50175,3.355309,402.50395,NaN,402.3229,3.394994,402.232725,3.343277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,21:30:00,78.895,404.030975,2.932158,403.12995,3.062744,403.091225,3.121987,403.0311,3.180609,402.99615,3.209554,402.9671,3.22154,402.9206,3.28736,402.811625,3.339487,402.7289,3.367209,402.6601,3.405335,402.66265,3.451913,402.60675,3.445802,402.633375,NaN,402.291875,3.429777,402.186375,3.388543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,22:00:00,78.916,404.55345,3.063267,403.42045,3.072853,403.251025,3.049437,403.0808,3.166131,402.9994,3.257314,402.98645,3.271642,402.9592,3.410329,402.880125,3.433876,402.87395,3.472932,402.8517,3.555458,402.812325,3.647379,402.718575,3.632332,402.6297,NaN,402.50595,3.670107,402.356225,3.669284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,22:30:00,78.937,404.9239,3.113575,403.08715,3.087048,402.84945,3.164379,402.8301,3.292699,402.83185,3.4179,402.78015,3.425438,402.7869,3.619402,402.642975,3.606679,402.66605,3.647375,402.55685,3.739513,402.52715,3.812815,402.51365,3.826038,402.6534,NaN,402.292875,3.863215,402.1433,3.918617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,23:00:00,78.958,403.8715,3.29949,403.127425,3.192554,402.87285,3.233302,402.8859,3.374511,402.752025,3.497385,402.755,3.512074,402.7394,3.664691,402.5927,3.616306,402.592525,3.630447,402.50765,3.704,402.506675,3.797315,402.404375,3.735125,402.5578,NaN,402.0517,3.736932,401.992425,3.762628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/03/2017,23:30:00,78.979,404.436675,3.206254,402.995575,3.044685,402.657025,3.05072,402.70905,3.247644,402.684325,3.410702,402.65735,3.435836,402.60395,3.641783,402.5612,3.55031,402.538375,3.570008,402.48805,3.636884,402.441925,3.659568,402.358125,3.618824,402.57945,NaN,402.19615,3.655138,402.119725,3.687307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,00:00:00,79,403.17995,3.436148,402.792875,3.436814,402.732625,3.523362,402.735625,3.702242,402.73205,3.719469,402.72555,3.643494,402.6832,3.712562,402.673075,3.77892,402.67165,3.778811,402.671325,3.756242,402.5264,3.694635,402.473525,3.645495,402.50615,NaN,402.3876,3.63135,402.307725,3.600307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,00:30:00,79.02,403.6899,3.660817,403.373825,3.735152,403.241325,3.783884,403.1111,3.828893,403.031625,3.845582,402.9849,3.695852,402.9689,3.671965,402.892425,3.855609,402.8271,3.753636,402.7121,3.686592,402.637875,3.708748,402.553075,3.669218,402.62245,NaN,402.3484,3.67182,402.24635,3.659588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,01:00:00,79.041,403.65815,3.77593,403.27125,3.828994,403.111925,3.860345,403.08765,3.80493,403.0654,3.897256,402.9896,3.75646,402.894525,3.738928,402.8835,3.75395,402.822375,3.728159,402.725725,3.71582,402.630175,3.731492,402.56325,3.70913,402.728675,NaN,402.260875,3.705507,402.1269,3.67508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,01:30:00,79.062,403.479225,3.780979,403.218925,3.788299,403.128875,3.786969,403.12395,3.822724,403.051075,3.761434,402.926975,3.694565,402.90715,3.674319,402.9353,3.656286,402.8228,3.64223,402.817275,3.624542,402.78675,3.623574,402.6188,3.596633,402.73275,NaN,402.393625,3.636354,402.1483,3.670683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,02:00:00,79.083,403.20465,3.766885,403.1459,3.757484,402.97085,3.749814,402.877875,3.727642,402.889775,3.67902,402.837575,3.665311,402.75495,3.648805,402.726925,3.642022,402.6691,3.627659,402.690475,3.622703,402.575,3.624352,402.4891,3.611859,402.605875,NaN,402.294675,3.665996,402.125275,3.724196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,02:30:00,79.104,403.17225,3.835232,402.94575,3.81732,402.9213,3.820436,402.807075,3.819459,402.7787,3.766489,402.727425,3.763803,402.721275,3.759396,402.6749,3.754545,402.6378,3.745173,402.6287,3.743611,402.524725,3.751874,402.495625,3.743887,402.601625,NaN,402.249025,3.764446,402.0935,3.772877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,03:00:00,79.124,403.279175,3.93573,402.918,3.93178,402.781475,3.940713,402.7398,3.934859,402.641925,3.889953,402.6619,3.890744,402.62385,3.877655,402.654875,3.873161,402.539425,3.861381,402.5531,3.849053,402.45295,3.848355,402.42295,3.828407,402.49455,NaN,402.174925,3.822743,402.05005,3.814376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,03:30:00,79.145,403.28555,4.005648,402.98225,4.012515,402.935775,4.013087,402.78035,3.995023,402.769575,3.95132,402.7401,3.954602,402.704075,3.930807,402.72665,3.92097,402.639575,3.903472,402.62805,3.889056,402.64975,3.879657,402.632675,3.851311,402.6722,NaN,402.448,3.804529,402.300375,3.781927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,04:00:00,79.166,403.3788,4.035553,403.0553,4.047126,402.824875,4.040798,402.825,4.020271,402.760625,3.984142,402.77675,3.98692,402.72955,3.968236,402.7188,3.960317,402.71915,3.943648,402.640525,3.927765,402.6879,3.918926,402.62255,3.883322,402.701175,NaN,402.429275,3.838523,402.306075,3.810121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,04:30:00,79.187,403.51005,4.07021,403.11945,4.081884,403.03835,4.073552,402.909975,4.051492,402.837925,4.012968,402.814475,4.016046,402.894625,3.993572,402.762175,3.98431,402.7637,3.967207,402.719275,3.952903,402.764025,3.945338,402.7067,3.915668,402.724875,NaN,402.5413,3.872717,402.396325,3.841988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,05:00:00,79.208,403.163675,4.123832,402.96515,4.120047,402.912225,4.117083,402.794775,4.099979,402.832625,4.068321,402.761375,4.068877,402.756425,4.052827,402.6814,4.042682,402.7526,4.025804,402.649375,4.012364,402.66635,4.004497,402.57065,3.973465,402.6478,NaN,402.530325,3.924539,402.40995,3.895412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,05:30:00,79.229,403.19595,4.176255,402.93655,4.166072,402.84965,4.219227,402.793075,4.147905,402.790875,4.117721,402.72745,4.118894,402.7376,4.101966,402.661775,4.091117,402.7149,4.075599,402.610625,4.060251,402.7048,4.049786,402.5778,4.018842,402.718825,NaN,402.47495,3.977495,402.33515,3.956408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,06:00:00,79.249,403.272825,4.211652,403.1042,4.218056,402.900525,4.215453,402.80835,4.196627,402.7834,4.165998,402.7901,4.168487,402.699675,4.149787,402.66175,4.140223,402.659475,4.124537,402.6324,4.112153,402.601475,4.103034,402.564,4.070982,402.672325,NaN,402.5277,4.024032,402.3923,3.996504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,06:30:00,79.27,403.102925,4.309503,402.9519,4.3337,402.967175,4.340453,402.8031,4.319305,402.776175,4.28168,402.69995,4.288879,402.73175,4.264927,402.673,4.260456,402.691475,4.243788,402.659825,4.227036,402.7174,4.217109,402.55615,4.184103,402.724325,NaN,402.51165,4.119539,402.39435,4.077866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,07:00:00,79.291,403.135025,4.430433,403.01255,4.468008,402.94645,4.539913,402.91255,4.449075,402.9344,4.388565,402.926275,4.418736,402.880625,4.356119,402.82685,4.350641,402.7475,4.326219,402.766625,4.304607,402.6355,4.288019,402.6658,4.246849,402.729125,NaN,402.511375,4.168919,402.441475,4.122336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,07:30:00,79.312,402.984975,4.559563,402.86935,4.664782,402.88635,4.74184,402.842725,4.599571,402.915375,4.519134,402.921225,4.59252,402.851525,4.472394,402.861425,4.467232,402.8135,4.440408,402.877675,4.412993,402.804525,4.388565,402.67895,4.351682,402.7432,NaN,402.55165,4.27391,402.498075,4.236293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,08:00:00,79.333,403.1632,4.615789,403.001675,4.806832,402.909,4.800662,402.907875,4.638821,402.947875,4.58473,402.93045,4.684452,402.94205,4.559447,402.944975,4.548381,402.957175,4.515028,402.927975,4.495592,402.93615,4.482679,402.83765,4.436547,402.837275,NaN,402.609575,4.359279,402.4723,4.312895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,08:30:00,79.354,403.021025,4.703741,402.798175,4.939256,402.605975,4.884415,402.5599,4.755235,402.543225,4.734151,402.573275,4.795921,402.6326,4.699838,402.5434,4.686926,402.564575,4.662365,402.589175,4.640122,402.553875,4.617933,402.572175,4.578727,402.537675,NaN,402.435325,4.504123,402.375675,4.460827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,09:00:00,79.374,402.62175,4.851078,402.4932,5.145463,402.3336,5.034299,402.25,4.925114,402.2621,4.903621,402.239425,4.961551,402.227075,4.86399,402.277325,4.845448,402.288225,4.81795,402.289625,4.788688,402.2638,4.777705,402.295125,4.723793,402.27285,NaN,402.2801,4.631108,402.1467,4.585007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,09:30:00,79.395,402.309125,4.923194,402.35165,5.23044,402.2994,5.140187,402.28375,5.067095,402.2651,5.044442,402.241225,5.070018,402.204325,5.002371,402.220325,4.990173,402.1812,4.967732,402.1686,4.936016,402.187075,4.917905,402.326025,4.860515,402.240875,NaN,402.221825,4.754123,402.202525,4.706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,10:00:00,79.416,402.36295,4.987778,402.25675,5.194465,402.23795,5.296711,402.0829,5.21987,402.113775,5.191873,402.1683,5.199831,402.1201,5.150065,402.11155,5.120894,402.09785,5.09572,402.04165,5.059998,402.041275,5.048023,402.08625,4.984941,402.147425,NaN,402.1252,4.882677,402.133,4.824916,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,10:30:00,79.437,402.22065,4.969388,402.14025,4.985193,402.00405,5.35997,402.032475,5.384756,402.02735,5.331567,402.028675,5.344983,401.928975,5.30686,401.9474,5.267581,401.91425,5.259126,401.957775,5.209284,401.81825,5.185199,401.9522,5.118228,401.924875,NaN,401.90195,4.99856,401.924175,4.949935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,11:00:00,79.458,401.915025,4.968009,401.8238,4.93589,401.730525,4.962679,401.759275,5.103143,401.814775,5.282498,401.780175,5.343268,401.68665,5.479465,401.778825,5.452167,401.694875,5.458868,401.715725,5.381362,401.72125,5.356734,401.730675,5.293127,401.846375,NaN,401.80655,5.150629,401.777075,5.102347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,11:30:00,79.479,401.8643,4.930245,401.928,4.900158,401.90585,4.899643,401.830825,4.884453,401.81265,4.876465,401.808525,4.875173,401.85165,4.979004,401.852225,5.009408,401.828675,5.37711,401.86985,5.371777,401.84205,5.450982,401.84785,5.38916,401.901925,NaN,401.847875,5.249639,401.8056,5.209454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,12:00:00,79.499,402.0488,4.899807,401.920675,4.865475,401.882125,4.858905,401.87545,4.838984,401.906725,4.832233,401.900625,4.83183,401.946425,4.83005,401.85715,4.823978,401.877275,4.835552,401.916875,4.855161,401.94395,5.0609,402.07505,5.50915,402.0465,NaN,401.940325,5.346964,401.9707,5.321356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,12:30:00,79.52,402.154025,4.911948,402.070225,4.864905,402.059325,4.852333,402.02405,4.8392,402.040375,4.82878,402.036625,4.823283,402.051775,4.822578,402.109425,4.811929,402.053,4.79898,402.024375,4.805814,402.056925,4.817456,402.0531,5.05893,402.095725,NaN,402.14005,5.434788,402.104775,5.407599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,13:00:00,79.541,402.314475,4.835692,402.196375,4.773393,402.10255,4.748637,402.137775,4.730933,402.056425,4.717273,402.1839,4.707429,402.08355,4.706806,402.043825,4.700629,402.079,4.691852,402.0733,4.696035,402.07705,4.701974,402.06815,4.765081,402.17865,NaN,402.1512,4.957875,402.14385,5.162867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,13:30:00,79.562,402.3135,4.752509,402.229925,4.694725,402.174775,4.659408,402.1814,4.643541,402.151475,4.633289,402.161525,4.630556,402.16625,4.63485,402.147575,4.615053,402.12985,4.611452,402.107125,4.604882,402.098925,4.606138,402.060725,4.607999,402.19545,NaN,402.100025,4.894657,402.066225,4.757136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,14:00:00,79.583,402.2243,4.67473,402.048,4.600762,402.01095,4.563521,401.9998,4.53039,401.9924,4.525329,402.036575,4.523451,402.01475,4.519895,401.992525,4.508446,402.057525,4.503477,401.9805,4.495525,401.96795,4.498417,402.00605,4.513398,402.128975,NaN,401.97205,4.833792,401.98715,4.606745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,14:30:00,79.604,402.155,4.575778,402.0143,4.476289,401.9638,4.458015,401.954825,4.450646,401.994025,4.447401,401.982725,4.447203,401.9174,4.449685,401.97715,4.452121,401.923425,4.447896,401.9907,4.442838,401.973475,4.446915,401.981075,4.439921,401.86985,NaN,401.97125,4.613067,402.02765,4.610582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,15:00:00,79.624,402.223475,4.582221,402.054675,4.530664,402.035875,4.515787,402.0422,4.503272,402.072775,4.502684,402.0546,4.498753,402.0514,4.493392,402.101275,4.483381,402.037325,4.476839,402.074575,4.470694,402.02805,4.468158,402.0866,4.461005,402.04025,NaN,402.09735,4.479423,402.056675,4.625434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,15:30:00,79.645,402.231425,4.518411,402.152925,4.477519,402.186625,4.476041,402.192175,4.480525,402.2162,4.479209,402.248525,4.478799,402.188875,4.481859,402.155225,4.480048,402.215875,4.478742,402.220775,4.482605,402.20915,4.49696,402.248375,4.486362,402.1672,NaN,402.25915,4.480835,402.27805,4.50042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,16:00:00,79.666,402.3512,4.507263,402.254075,4.480378,402.291475,4.474845,402.248975,4.463941,402.243825,4.45608,402.228425,4.453925,402.260475,4.457522,402.333875,4.453461,402.317975,4.449606,402.313775,4.444354,402.28695,4.435821,402.248975,4.420761,402.1813,NaN,402.2791,4.399273,402.269525,4.385475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,16:30:00,79.687,402.19475,4.349697,402.221675,4.319475,402.13865,4.309564,402.134125,4.294582,402.14875,4.287356,402.1951,4.278875,402.208725,4.278268,402.24,4.267727,402.1806,4.259887,402.170625,4.250069,402.1858,4.231972,402.173175,4.220674,402.1397,NaN,402.10845,4.194751,402.1238,4.175912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,17:00:00,79.708,402.15775,4.048475,402.021025,4.000592,402.026825,3.978579,402.019175,3.958184,402.0513,3.94737,402.061125,3.939794,402.0378,3.931196,401.95405,3.909645,402.059825,3.897683,402.02955,3.890482,402.066325,3.889452,402.040475,3.881184,401.939175,NaN,402.01165,3.873631,402.01815,3.864069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,17:30:00,79.729,402.28245,4.066019,402.229775,4.046445,402.256175,4.056625,402.23285,4.062058,402.2449,4.06823,402.298,4.068896,402.2485,4.078132,402.30165,4.087704,402.2901,4.090439,402.3153,4.099022,402.25145,4.112121,402.276875,4.104476,402.16445,NaN,402.2872,4.11496,402.3182,4.121777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,18:00:00,79.749,402.42155,4.294285,402.2272,4.272845,402.351775,4.27988,402.289475,4.284755,402.284525,4.287177,402.303675,4.284492,402.279975,4.293778,402.2249,4.295702,402.2471,4.29476,402.27095,4.299365,402.2536,4.313536,402.237675,4.302574,402.179525,NaN,402.099725,4.303388,402.192225,4.303442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,18:30:00,79.77,402.10565,4.430849,401.969825,4.410965,401.983425,4.406857,401.92175,4.400141,401.90535,4.396368,401.816675,4.391445,401.84145,4.397775,401.818025,4.393254,401.809275,4.384355,401.785425,4.378083,401.75395,4.366207,401.68755,4.353133,401.679175,NaN,401.625975,4.328999,401.660325,4.306795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,19:00:00,79.791,401.661425,4.196842,401.5431,4.176541,401.48025,4.171162,401.51965,4.161964,401.5005,4.160188,401.536475,4.157365,401.503875,4.15525,401.47995,4.150369,401.4882,4.146262,401.4731,4.141956,401.4946,4.143343,401.470025,4.130671,401.4062,NaN,401.424825,4.120917,401.400375,4.112594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,19:30:00,79.812,401.7891,4.245666,401.676225,4.219943,401.578125,4.235746,401.565575,4.245852,401.481875,4.251325,401.51875,4.253264,401.503425,4.262676,401.514675,4.276565,401.4299,4.281948,401.4838,4.292747,401.5336,4.319645,401.4213,4.301347,401.41465,NaN,401.405575,4.290342,401.392625,4.28437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,20:00:00,79.833,401.8978,4.476841,401.647625,4.466792,401.725325,4.482478,401.676425,4.48936,401.62365,4.493199,401.594525,4.4949,401.5726,4.502503,401.58635,4.509331,401.5937,4.509834,401.5521,4.516496,401.4979,4.526893,401.5635,4.515099,401.509725,NaN,401.50675,4.498488,401.435925,4.488667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,20:30:00,79.854,401.771475,4.575011,401.73085,4.568245,401.688925,4.580004,401.715325,4.583475,401.621475,4.586974,401.621975,4.59031,401.611525,4.593866,401.553575,4.59988,401.5194,4.600655,401.5669,4.605448,401.5443,4.618457,401.53635,4.604975,401.479075,NaN,401.460075,4.595369,401.506175,4.583533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,21:00:00,79.874,401.8898,4.696011,401.663575,4.689311,401.631925,4.699709,401.589975,4.703193,401.603725,4.707782,401.55305,4.711266,401.522625,4.716422,401.5551,4.720423,401.493475,4.724214,401.513125,4.73081,401.4943,4.732113,401.524975,4.730338,401.520475,NaN,401.44035,4.725944,401.4259,4.716925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,21:30:00,79.895,401.5809,4.768166,401.5133,4.767616,401.5049,4.774223,401.49745,4.773418,401.47925,4.775543,401.443275,4.77502,401.472725,4.779727,401.476775,4.782257,401.446775,4.781993,401.422675,4.78443,401.3886,4.795673,401.371525,4.782529,401.424725,NaN,401.35405,4.779733,401.353225,4.775298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,22:00:00,79.916,401.536475,4.79738,401.426375,4.795152,401.4263,4.79765,401.42265,4.793711,401.42735,4.794508,401.401375,4.794024,401.4177,4.792781,401.401325,4.786465,401.3624,4.789664,401.330375,4.787505,401.303525,4.771072,401.2819,4.777547,401.320775,NaN,401.22865,4.77974,401.252675,4.776369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,22:30:00,79.937,401.507975,4.773976,401.337775,4.765703,401.385875,4.768766,401.37245,4.765577,401.340975,4.764243,401.399075,4.764994,401.3521,4.768775,401.381775,4.769001,401.328175,4.768377,401.2992,4.770489,401.28805,4.7837,401.26895,4.77132,401.270325,NaN,401.2357,4.771164,401.271225,4.764394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,23:00:00,79.958,401.5776,4.843567,401.40005,4.835139,401.3837,4.842953,401.388525,4.843995,401.4205,4.846262,401.384525,4.844604,401.363933,4.850774,401.40605,4.85598,401.3663,4.854107,401.378125,4.856466,401.3972,4.873712,401.33615,4.85231,401.426475,NaN,401.2901,4.832197,401.32295,4.816752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/03/2017,23:30:00,79.979,401.808675,4.9075,401.579675,4.898232,401.517325,4.904528,401.5074,4.904076,401.45685,4.906688,401.5571,4.905764,401.43455,4.910871,401.511075,4.912348,401.429575,4.912489,401.42815,4.914037,401.422325,4.916081,401.458675,4.906726,401.3924,NaN,401.377225,4.884597,401.36805,4.870837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,00:00:00,80,401.849825,4.921073,401.634825,4.914866,401.584825,4.921577,401.564425,4.920472,401.632175,4.921778,401.542425,4.924403,401.54405,4.924162,401.524825,4.922187,401.472825,4.923612,401.54115,4.923256,401.486,4.913044,401.480775,4.911492,401.47515,NaN,401.435475,4.906349,401.46125,4.892316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,00:30:00,80.02,401.841525,4.916789,401.715825,4.90855,401.69955,4.908155,401.67535,4.902605,401.6468,4.90107,401.6418,4.900539,401.6209,4.902362,401.6275,4.897455,401.594933,4.890318,401.580267,4.889363,401.539075,4.8846,401.544625,4.882338,401.514375,NaN,401.47735,4.869289,401.4747,4.853817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,01:00:00,80.041,402.03145,4.931091,401.719925,4.919209,401.702875,4.923446,401.676925,4.921558,401.64875,4.922004,401.68805,4.920319,401.6368,4.927782,401.623575,4.93048,401.5928,4.928174,401.6343,4.931276,401.63865,4.945775,401.59365,4.926791,401.555125,NaN,401.494275,4.913153,401.53115,4.900416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,01:30:00,80.062,401.964625,5.007583,401.78035,4.995137,401.7212,4.997089,401.708925,4.991832,401.776125,4.991434,401.7495,4.989721,401.6696,4.991738,401.6803,4.990664,401.7048,4.988146,401.659625,4.988843,401.712525,4.980779,401.6785,4.976695,401.630475,NaN,401.554125,4.956554,401.6713,4.938177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,02:00:00,80.083,402.17185,5.055187,401.907825,5.042782,401.85225,5.040488,401.80575,5.037766,401.8321,5.036121,401.8722,5.034493,401.7979,5.039959,401.7961,5.041345,401.8563,5.039115,401.86765,5.03886,401.713025,5.049935,401.742225,5.032725,401.737775,NaN,401.764225,5.011872,401.725325,4.989884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,02:30:00,80.104,402.1263,5.105199,401.989075,5.10261,401.9802,5.104842,401.960875,5.100726,401.924525,5.101524,401.928075,5.102602,401.8802,5.104822,401.9005,5.102492,401.8556,5.103592,401.910275,5.104328,401.872775,5.092953,401.80505,5.094333,401.800825,NaN,401.8155,5.081868,401.859575,5.062086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,03:00:00,80.124,402.116675,5.096557,402.004175,5.093406,401.971525,5.086129,401.993375,5.075141,401.9637,5.073656,402.0003,5.071694,402.00595,5.067773,401.91835,5.056616,401.916125,5.054113,401.910575,5.051384,401.951075,5.022869,401.866525,5.036495,401.8673,NaN,401.83845,5.053947,401.834325,5.059132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,03:30:00,80.145,402.27675,5.1043,402.127025,5.084604,402.0829,5.077222,402.063975,5.068188,402.0517,5.063849,402.105875,5.059519,402.0764,5.061403,402.030975,5.058369,402.078725,5.053162,402.0346,5.048919,402.021425,5.054355,402.0706,5.03583,401.943175,NaN,402.00415,5.013579,401.997925,4.995897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,04:00:00,80.166,402.3489,5.122534,402.24595,5.106904,402.2357,5.104055,402.15205,5.098672,402.2221,5.095556,402.219525,5.09274,402.1893,5.094878,402.10915,5.09593,402.12445,5.091714,402.10875,5.091286,402.121,5.09832,402.0797,5.078575,402.13155,NaN,402.065325,5.046169,402.03825,5.021926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,04:30:00,80.187,402.45605,5.207976,402.2648,5.15463,402.23545,5.150931,402.211375,5.145148,402.251575,5.135144,402.2189,5.120552,402.212225,5.130821,402.2325,5.13305,402.1432,5.112228,402.146275,5.104352,402.099,5.152498,402.159875,5.082541,402.047975,NaN,402.0895,5.038395,402.041225,5.013369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,05:00:00,80.208,402.589975,5.320625,402.35135,5.256808,402.287575,5.256502,402.272525,5.252316,402.259575,5.240104,402.211575,5.225956,402.267275,5.238953,402.24415,5.240576,402.268175,5.214719,402.190975,5.206081,402.209525,5.254862,402.218825,5.172538,402.110225,NaN,402.24225,5.095141,402.113225,5.056726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,05:30:00,80.229,402.57535,5.348525,402.3653,5.305963,402.35515,5.304082,402.39145,5.29713,402.3642,5.29223,402.303575,5.29246,402.379,5.279775,402.325875,5.275388,402.308575,5.259351,402.299425,5.244861,402.3094,5.267902,402.25155,5.211157,402.242375,NaN,402.254775,5.132009,402.1982,5.087002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,06:00:00,80.249,402.834475,5.385661,402.578925,5.343246,402.5362,5.338411,402.4537,5.328815,402.489025,5.319838,402.471975,5.313161,402.4339,5.307466,402.443725,5.305569,402.4819,5.289442,402.39615,5.277748,402.365025,5.303396,402.3246,5.244139,402.2857,NaN,402.29345,5.165027,402.234475,5.11504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,06:30:00,80.27,402.767025,5.431263,402.544425,5.389982,402.448825,5.386189,402.4659,5.373945,402.456525,5.371214,402.42165,5.367748,402.4136,5.355484,402.413375,5.348125,402.371025,5.334832,402.341625,5.317761,402.3577,5.339814,402.28535,5.276866,402.2864,NaN,402.287825,5.193976,402.23945,5.139378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,07:00:00,80.291,403.224425,5.459585,402.9256,5.428193,402.951375,5.414318,402.93865,5.391531,402.934225,5.396657,402.903625,5.40831,402.945025,5.363703,402.930575,5.349213,402.936575,5.34286,402.914775,5.317284,402.9372,5.323243,402.954125,5.262688,402.903925,NaN,402.844775,5.176087,402.764925,5.12107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,07:30:00,80.312,403.214,5.474491,402.99405,5.45537,403.053575,5.446605,402.953625,5.42865,402.977575,5.427517,402.953125,5.445889,402.946,5.397585,402.966575,5.38127,402.893275,5.369816,402.894275,5.343959,402.884825,5.332118,402.871675,5.280826,402.86625,NaN,402.857675,5.186364,402.794625,5.128081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,08:00:00,80.333,403.311625,5.418043,403.214775,5.397904,403.138675,5.375725,403.146175,5.352081,403.212025,5.334193,403.1755,5.339979,403.134075,5.310535,403.230475,5.295819,403.18725,5.271993,403.23085,5.253701,403.24525,5.238223,403.15935,5.190659,403.108375,NaN,403.1174,5.097164,403.091925,5.037506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,08:30:00,80.354,403.45595,5.404903,403.316025,5.387313,403.315375,5.375858,403.3046,5.36027,403.2567,5.349532,403.2396,5.344155,403.20645,5.330418,403.232725,5.320186,403.2301,5.304601,403.224625,5.285836,403.14635,5.260124,403.21875,5.22359,403.108275,NaN,403.14375,5.136249,403.08765,5.081755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,09:00:00,80.374,403.46345,5.463655,403.2361,5.445449,403.19635,5.434236,403.1979,5.410609,403.165875,5.409827,403.125425,5.413766,403.12195,5.38038,403.13515,5.362969,403.085775,5.350276,403.10355,5.320745,403.035625,5.290791,403.04225,5.245749,403.031975,NaN,402.953525,5.156517,402.95665,5.096664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,09:30:00,80.395,403.270025,5.441912,403.0384,5.425333,403.06285,5.409844,403.0443,5.391588,403.0431,5.36638,403.052625,5.371067,403.044675,5.357515,403.033775,5.350748,402.99585,5.322982,403.080725,5.308764,402.917975,5.289421,402.88145,5.248811,402.9001,NaN,402.88535,5.161103,402.882025,5.104646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,10:00:00,80.416,403.145625,5.488594,403.083075,5.464257,403.04,5.45541,403.08885,5.439118,403.1094,5.440043,403.072925,5.433397,403.067025,5.416498,403.053925,5.398965,403.0301,5.385149,403.010875,5.357165,403.013775,5.330153,403.0193,5.288954,403.027375,NaN,403.00245,5.204361,402.9385,5.145421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,10:30:00,80.437,403.306675,5.485467,403.222575,5.465086,403.221,5.451713,403.178825,5.435468,403.209075,5.422666,403.186975,5.427932,403.2003,5.40149,403.262075,5.385549,403.24635,5.362258,403.34035,5.340204,403.267675,5.319875,403.22355,5.275101,403.22895,NaN,403.272925,5.191864,403.173875,5.131693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,11:00:00,80.458,403.559725,5.530612,403.484375,5.519373,403.37975,5.517395,403.396575,5.500315,403.4193,5.500433,403.43565,5.491881,403.403525,5.469843,403.452425,5.445567,403.43215,5.430548,403.41975,5.404364,403.452975,5.374095,403.515025,5.336088,403.42875,NaN,403.478975,5.254081,403.43435,5.196975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,11:30:00,80.479,403.839,5.584015,403.64215,5.570991,403.643075,5.565037,403.57615,5.55226,403.62855,5.540185,403.585575,5.531723,403.5826,5.511727,403.634625,5.498021,403.5703,5.473162,403.586525,5.452539,403.5764,5.426164,403.5648,5.386633,403.553,NaN,403.5693,5.302587,403.5518,5.247711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,12:00:00,80.499,403.88105,5.652868,403.732125,5.641287,403.710625,5.630497,403.74125,5.612984,403.746525,5.593959,403.7576,5.58984,403.741375,5.572844,403.794875,5.553358,403.80415,5.529343,403.852925,5.508429,403.842,5.498235,403.87105,5.441308,403.82565,NaN,403.944,5.351682,403.94305,5.294784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,12:30:00,80.52,404.382,5.66786,404.27,5.655568,404.1468,5.648242,404.1489,5.638256,404.1269,5.627022,404.219675,5.610685,404.16115,5.598952,404.168125,5.57683,404.20305,5.551109,404.214575,5.525953,404.1892,5.510366,404.182475,5.458835,404.10305,NaN,404.167425,5.362293,404.165275,5.304696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,13:00:00,80.541,404.216475,5.682239,404.0075,5.678422,403.998225,5.672489,403.905,5.65871,403.9355,5.655861,403.980475,5.640505,403.95695,5.625021,403.95255,5.603527,403.916075,5.581762,403.9335,5.552505,403.91995,5.529036,403.95425,5.48202,403.899675,NaN,403.938675,5.38644,403.922075,5.324022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,13:30:00,80.562,404.022725,5.686204,403.909275,5.688369,403.9037,5.682334,403.91495,5.673278,403.91105,5.663958,403.84525,5.663551,403.85875,5.6339,403.8737,5.610624,403.90545,5.58664,403.905325,5.560552,403.9277,5.536625,403.95665,5.484813,403.901425,NaN,403.9859,5.377456,403.989275,5.316622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,14:00:00,80.583,404.684775,5.657786,404.30515,5.656471,404.2169,5.637229,404.2646,5.621638,404.20415,5.614933,404.293475,5.609838,404.3593,5.586073,404.32055,5.558332,404.366775,5.535906,404.374425,5.504036,404.430075,5.471597,404.4382,5.423559,404.368925,NaN,404.48105,5.316382,404.44245,5.250909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,14:30:00,80.604,405.117625,5.592687,404.841425,5.595225,404.77405,5.566627,404.801275,5.548533,404.792425,5.543143,404.80005,5.549433,404.801,5.514029,404.840825,5.495064,404.8315,5.469273,404.803625,5.43996,404.860625,5.396466,404.805425,5.361833,404.800225,NaN,404.76205,5.263369,404.718125,5.203073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,15:00:00,80.624,404.979475,5.579784,404.755,5.574695,404.7116,5.54795,404.6231,5.527235,404.596575,5.526768,404.68625,5.522335,404.64045,5.516075,404.652775,5.496883,404.634675,5.471099,404.66215,5.44549,404.605025,5.40606,404.559425,5.369998,404.588025,NaN,404.456275,5.274544,404.35515,5.217247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,15:30:00,80.645,404.7032,5.562725,404.444025,5.544461,404.43585,5.511531,404.315125,5.493832,404.358275,5.489219,404.3407,5.474753,404.328075,5.492368,404.378625,5.487854,404.312675,5.459966,404.29125,5.436694,404.219375,5.407664,404.2143,5.375786,404.211575,NaN,404.126325,5.286665,404.0705,5.229874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,16:00:00,80.666,404.3568,5.601637,404.054525,5.580876,403.98715,5.560815,403.93985,5.539488,403.917575,5.535412,403.927325,5.521256,403.915025,5.547957,403.85555,5.538454,403.88005,5.515891,403.898925,5.494439,403.9126,5.466041,403.8751,5.430204,403.88795,NaN,403.844875,5.344793,403.7162,5.289851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,16:30:00,80.687,404.123125,5.664012,403.90025,5.628745,403.88725,5.608309,403.8338,5.589407,403.837675,5.576303,403.830275,5.563908,403.783025,5.590863,403.784275,5.591513,403.831825,5.565096,403.8621,5.549485,403.825325,5.533207,403.8149,5.490394,403.787075,NaN,403.803225,5.391803,403.763475,5.334313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,17:00:00,80.708,404.336075,5.683922,404.021525,5.643983,403.986325,5.626071,403.945075,5.611717,404.0076,5.601566,404.0016,5.595265,404.000925,5.6157,404.03385,5.621086,404.014675,5.59528,403.96875,5.577566,403.987375,5.563376,404.02525,5.514499,403.9482,NaN,404.022925,5.418563,404.007275,5.361457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,17:30:00,80.729,404.647775,5.690515,404.325925,5.66029,404.264275,5.64377,404.2225,5.626499,404.2489,5.61473,404.21175,5.606865,404.21285,5.622046,404.202725,5.625242,404.183725,5.600941,404.159525,5.583345,404.2295,5.572602,404.22975,5.52566,404.225875,NaN,404.27855,5.430966,404.18395,5.371829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,18:00:00,80.749,404.628275,5.694204,404.544025,5.665506,404.4208,5.646387,404.432075,5.626754,404.411225,5.614128,404.33455,5.604247,404.32905,5.6169,404.383775,5.622499,404.357675,5.603119,404.331675,5.588948,404.393,5.576395,404.372875,5.529368,404.310475,NaN,404.294575,5.440687,404.261825,5.379191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,18:30:00,80.77,404.957,5.673836,404.754325,5.645834,404.663775,5.627361,404.63125,5.609855,404.61455,5.597316,404.630925,5.58714,404.553825,5.600319,404.58535,5.606189,404.596975,5.587452,404.610125,5.572994,404.57575,5.55954,404.5602,5.512382,404.4422,NaN,404.469675,5.424163,404.437125,5.366188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,19:00:00,80.791,405.18005,5.654597,404.94095,5.626938,404.782725,5.608693,404.77655,5.591876,404.78075,5.581329,404.7347,5.57157,404.731225,5.579626,404.68655,5.587037,404.70155,5.573952,404.7209,5.559086,404.664325,5.540796,404.651525,5.499749,404.59645,NaN,404.57975,5.4139,404.475225,5.356289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,19:30:00,80.812,405.33465,5.624687,405.005425,5.607875,404.89455,5.587957,404.83735,5.572022,404.8569,5.555294,404.82475,5.547547,404.824075,5.559031,404.79055,5.567623,404.83185,5.55393,404.777075,5.545027,404.752925,5.527383,404.751125,5.490468,404.6805,NaN,404.624875,5.409033,404.592225,5.356038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,20:00:00,80.833,405.22695,5.618065,405.04235,5.598384,404.98065,5.585484,404.99335,5.570328,404.9501,5.557856,405.000325,5.543808,404.960825,5.553783,404.96885,5.562227,404.995675,5.552817,405.01285,5.540417,404.914675,5.519154,404.877975,5.48226,404.863725,NaN,404.726075,5.397436,404.761675,5.340328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,20:30:00,80.854,405.30285,5.606654,405.06,5.597395,405.001125,5.582255,404.97545,5.566867,404.937875,5.553357,404.9372,5.543687,404.922525,5.556631,404.890675,5.559944,404.885475,5.554501,404.852225,5.549981,404.815025,5.529754,404.76125,5.493671,404.794825,NaN,404.664725,5.411777,404.576025,5.359003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,21:00:00,80.874,405.308225,5.623552,405.0703,5.614995,405.0358,5.600214,404.95135,5.581857,404.888975,5.578641,404.87105,5.566878,404.840675,5.567777,404.837375,5.569676,404.851375,5.570282,404.7783,5.569902,404.77685,5.546797,404.6913,5.507358,404.73255,NaN,404.6146,5.428953,404.5272,5.375364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,21:30:00,80.895,405.935925,5.609566,405.112925,5.606912,404.94335,5.59182,404.82145,5.576642,404.84975,5.561075,404.8405,5.550839,404.811875,5.561186,404.791325,5.563455,404.782825,5.560468,404.728925,5.56996,404.69555,5.558594,404.5979,5.52234,404.659075,NaN,404.54205,5.446124,404.533625,5.392871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,22:00:00,80.916,405.7375,5.63114,405.15515,5.606327,404.938875,5.594332,404.880325,5.578105,404.867825,5.578889,404.8903,5.562503,404.856975,5.550967,404.867775,5.555166,404.8126,5.569468,404.682825,5.590911,404.6965,5.569781,404.5827,5.541318,404.76295,NaN,404.507125,5.475752,404.438775,5.427954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,22:30:00,80.937,406.411375,5.650543,405.50545,5.606388,405.305,5.585914,405.269675,5.560197,405.1615,5.552962,405.1809,5.544657,405.138425,5.522068,405.085925,5.517192,405.052875,5.519556,404.924425,5.547524,404.873575,5.546792,404.761725,5.52933,404.840875,NaN,404.574325,5.478052,404.451375,5.437657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,23:00:00,80.958,407.040875,5.614113,405.8113,5.567346,405.4424,5.541599,405.355275,5.518384,405.35825,5.495505,405.331875,5.48901,405.293175,5.486188,405.1896,5.479135,405.14355,5.459345,405.1217,5.483219,405.0649,5.493551,404.906375,5.477593,405.0415,NaN,404.697,5.441823,404.51815,5.420934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/03/2017,23:30:00,80.979,407.1106,5.583131,405.9046,5.545614,405.5737,5.528332,405.4411,5.514393,405.42325,5.49692,405.31475,5.483695,405.302475,5.493823,405.288575,5.48874,405.231275,5.470841,405.24455,5.482078,405.18355,5.489973,405.009225,5.475991,405.236125,NaN,404.767875,5.428302,404.627275,5.398341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,00:00:00,81,407.259675,5.564489,405.93345,5.528918,405.58285,5.515643,405.48895,5.502926,405.4693,5.489342,405.4041,5.482299,405.3668,5.486628,405.2778,5.482302,405.2704,5.464726,405.21635,5.4709,405.14285,5.480818,405.085475,5.459541,405.409425,NaN,404.766775,5.415423,404.675625,5.3766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,00:30:00,81.02,407.5445,5.552389,405.863175,5.523261,405.677,5.516858,405.589175,5.507335,405.5782,5.496787,405.617925,5.49013,405.509275,5.495582,405.4305,5.497557,405.431967,5.49336,405.2129,5.501537,405.066725,5.509293,404.9467,5.486708,405.477225,NaN,404.747775,5.431453,404.6334,5.385733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,01:00:00,81.041,407.109175,5.531375,406.2382,5.50137,406.016925,5.483571,405.9427,5.47151,405.8588,5.46066,405.79375,5.45282,405.760675,5.45126,405.67855,5.44309,405.58855,5.438588,405.443075,5.446339,405.3133,5.474768,405.0572,5.463735,405.564775,NaN,404.757575,5.411046,404.61425,5.37021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,01:30:00,81.062,408.80895,5.467327,407.3499,5.442731,406.321775,5.425466,406.03205,5.428181,405.927425,5.410178,405.856225,5.403982,405.7726,5.429627,405.6816,5.425656,405.58985,5.411147,405.51875,5.422094,405.3627,5.436266,405.09525,5.439573,405.69175,NaN,404.7768,5.403858,404.64,5.361719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,02:00:00,81.083,411.459125,5.44088,409.357325,5.416019,407.10585,5.404805,406.24745,5.409191,406.144075,5.405762,406.002625,5.398118,405.924825,5.409777,405.8483,5.410254,405.693175,5.410057,405.497575,5.410677,405.40415,5.409848,405.337225,5.385699,406.101425,NaN,404.672325,5.379388,404.599875,5.347456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,02:30:00,81.104,410.83565,5.377507,408.6937,5.363423,407.148575,5.339919,406.763175,5.355349,406.632425,5.343068,406.6114,5.330325,406.55495,5.344651,406.512075,5.345542,406.295925,5.343469,405.88515,5.3627,405.6084,5.360527,405.443825,5.338338,406.37395,NaN,404.91485,5.344267,404.766,5.311771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,03:00:00,81.124,410.8178,5.35889,408.3837,5.355557,407.420075,5.349174,407.20995,5.328462,407.089525,5.328048,407.08695,5.314455,407.05015,5.313637,406.943825,5.310228,406.8498,5.306418,406.632375,5.307301,406.2167,5.316715,405.60375,5.317963,406.376425,NaN,405.092075,5.301366,404.85735,5.289058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,03:30:00,81.145,409.59415,5.347759,407.852275,5.340562,407.181325,5.319941,407.0039,5.31523,406.94845,5.30569,406.929025,5.297689,406.839075,5.310602,406.7943,5.309235,406.730125,5.294949,406.617575,5.291416,406.436975,5.291649,406.301875,5.267195,407.003925,NaN,405.509725,5.271028,405.03755,5.252124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,04:00:00,81.166,407.914775,5.387281,407.282925,5.36966,407.2024,5.377705,407.08205,5.35037,407.056225,5.343935,406.98235,5.336942,406.95795,5.333061,406.822675,5.33252,406.7666,5.327668,406.677725,5.311339,406.652725,5.297858,406.554475,5.25059,407.098,NaN,406.291,5.179196,406.0479,5.13227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,04:30:00,81.187,407.87205,5.360803,407.179075,5.347416,407.0255,5.325858,406.8721,5.307021,406.88905,5.30407,406.79615,5.299048,406.79445,5.286238,406.71915,5.265032,406.66475,5.247524,406.59965,5.229264,406.53825,5.231144,406.4416,5.176412,406.795975,NaN,406.26465,5.074617,406.01495,5.021002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,05:00:00,81.208,408.020025,5.272143,407.3665,5.274924,407.1057,5.247361,406.938025,5.216004,406.9058,5.195021,406.835925,5.190544,406.78525,5.223705,406.75795,5.205956,406.71255,5.17999,406.64805,5.183071,406.588975,5.180281,406.496575,5.15134,406.7693,NaN,406.2979,5.084951,406.156925,5.027919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,05:30:00,81.229,408.362075,5.191617,407.912425,5.20371,407.59865,5.166124,407.31245,5.133015,407.176325,5.125712,407.08395,5.104216,407.104425,5.184147,407.10105,5.15731,407.050475,5.137074,406.96905,5.156207,406.86655,5.164477,406.65155,5.139878,406.892025,NaN,406.243425,5.082972,406.000825,5.042174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,06:00:00,81.249,409.111525,5.094877,408.3482,5.114958,407.975275,5.046631,407.51295,5.010543,407.357575,5.04507,407.2606,5.033666,407.23405,5.15358,407.158975,5.101952,407.059775,5.07292,407.00205,5.089061,406.835775,5.12574,406.72545,5.095577,407.010325,NaN,406.432325,5.029717,406.33245,4.9794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,06:30:00,81.27,408.386525,5.125001,407.4599,5.167156,407.119325,5.149556,406.884775,5.223045,406.830275,5.208873,406.8054,5.170326,406.803125,5.193166,406.76285,5.218606,406.75885,5.20859,406.759433,5.202002,406.64035,5.093675,406.5997,5.059361,407.040575,NaN,406.5251,4.990221,406.3481,4.919575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,07:00:00,81.291,407.781275,5.183604,406.87015,5.25099,406.79385,5.348115,406.77065,5.383841,406.76835,5.32748,406.75705,5.295951,406.727525,5.179964,406.76985,5.182858,406.76485,5.226106,406.6817,5.120774,406.650625,5.077872,406.626125,5.045488,407.0226,NaN,406.48945,4.977515,406.4148,4.923873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,07:30:00,81.312,406.72005,5.163624,406.5917,5.220975,406.7707,5.291649,406.7384,5.238158,406.805525,5.338639,406.850775,5.364298,406.859325,5.206556,406.829675,5.170317,406.80075,5.202296,406.8113,5.140164,406.757725,5.097047,406.694125,5.069488,407.089975,NaN,406.545,5.017385,406.377275,4.961042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,08:00:00,81.333,407.060025,5.27037,406.78305,5.3205,406.835525,5.330811,406.855,5.318212,406.911525,5.340585,406.94975,5.502482,406.8397,5.303226,406.813425,5.279364,406.82645,5.271158,406.78075,5.231089,406.740525,5.194459,406.6732,5.152439,407.00895,NaN,406.479625,5.069038,406.365675,5.002898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,08:30:00,81.354,406.842225,5.305083,406.474175,5.466115,406.41755,5.571294,406.425525,5.605331,406.44055,5.549716,406.4466,5.513399,406.4572,5.606347,406.491225,5.614755,406.5076,5.711794,406.462875,5.643946,406.47185,5.522248,406.44745,5.544639,407.065,NaN,406.202725,5.376248,405.95875,5.259986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,09:00:00,81.374,406.2437,5.552283,405.976675,5.655491,405.9132,5.677422,406.04005,5.64199,406.005075,5.624122,406.078975,5.492223,406.0807,5.592355,406.155025,5.599413,406.076975,5.582118,406.0241,5.623414,405.986675,5.439972,405.99115,5.723876,406.9332,NaN,405.944375,5.514448,405.784725,5.407888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,09:30:00,81.395,405.8388,5.690309,405.733775,5.708658,405.688675,5.722684,405.691175,5.697177,405.773575,5.673058,405.798075,5.488062,405.8457,5.589038,405.866125,5.516769,405.889575,5.500352,405.79125,5.424861,405.809725,5.385737,405.833475,5.675073,406.563375,NaN,405.842025,5.616725,405.745275,5.480693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,10:00:00,81.416,405.5689,5.888549,405.472325,5.940421,405.46935,5.89426,405.5063,5.864065,405.65005,5.799673,405.576575,5.62415,405.7127,5.741784,405.674425,5.633264,405.7069,5.559144,405.649125,5.454772,405.65695,5.458746,405.7046,5.444616,406.38005,NaN,405.643,5.670991,405.59825,5.581623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,10:30:00,81.437,405.355125,5.89724,405.3053,5.896264,405.324425,5.734154,405.37335,5.702149,405.403225,5.64292,405.400875,5.582991,405.451425,5.628029,405.493375,5.579658,405.501075,5.456054,405.513575,5.428358,405.493575,5.454763,405.499475,5.41229,405.940675,NaN,405.520925,5.676369,405.49775,5.563255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,11:00:00,81.458,405.332775,5.988803,405.106725,5.999828,405.101075,5.902188,405.133,5.871144,405.18005,5.808761,405.163975,5.795527,405.161,5.785069,405.213425,5.737565,405.2464,5.645888,405.2565,5.615851,405.302025,5.620558,405.274425,5.574357,405.879575,NaN,405.16235,5.743197,405.21785,5.680115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,11:30:00,81.479,404.96635,6.084117,404.865525,6.079108,404.8575,5.999481,404.945025,5.991922,404.93655,5.940248,405.0025,5.953998,405.03735,5.958055,405.0703,5.916621,405.078525,5.851365,405.082575,5.823216,405.1601,5.847475,405.17155,5.770363,405.791975,NaN,405.147175,5.78815,405.151075,5.763907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,12:00:00,81.499,404.977625,6.29289,404.83605,6.40991,404.95995,6.341215,405.05235,6.332357,405.065475,6.24051,405.11645,6.261028,405.1924,6.265577,405.221875,6.183355,405.243925,6.149983,405.285225,6.094493,405.255475,6.036526,405.2412,6.03738,406.117825,NaN,405.217475,6.020383,405.302825,5.984199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,12:30:00,81.52,404.918125,6.366897,404.601525,6.421753,404.684975,6.285311,404.74755,6.284788,404.788325,6.173589,404.82845,6.234228,404.8935,6.261094,404.86315,6.223481,404.9068,6.217434,404.813975,6.119901,404.86665,6.090426,404.84615,6.067172,405.7325,NaN,404.8447,6.054479,404.826375,6.041279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,13:00:00,81.541,404.362575,6.50417,404.123025,6.521053,404.1531,6.496049,404.206725,6.482947,404.264675,6.402434,404.27705,6.475489,404.348975,6.476017,404.390825,6.392221,404.345275,6.457405,404.34445,6.397275,404.358325,6.299912,404.3643,6.290098,405.336225,NaN,404.29875,6.247272,404.230625,6.21043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,13:30:00,81.562,403.484,6.564882,403.327625,6.563082,403.317725,6.626976,403.364625,6.586066,403.3723,6.581259,403.39355,6.519072,403.390775,6.533874,403.4043,6.531537,403.3507,6.437152,403.28885,6.406695,403.2727,6.39754,403.16325,6.307584,404.034325,NaN,403.1155,6.308434,403.048425,6.213682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,14:00:00,81.583,402.203825,6.615533,402.02425,6.56806,402.1038,7.008855,402.14075,6.619214,402.165075,6.663728,402.246425,6.784261,402.233225,6.781744,402.1693,6.591978,402.2056,6.624272,402.1885,6.53325,402.190225,6.308711,402.14585,6.248472,403.48615,NaN,402.174575,6.265002,402.1455,6.089586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,14:30:00,81.604,401.913075,6.59771,401.83935,6.560162,401.81565,6.563954,401.861175,6.592247,401.87695,6.594902,401.970025,6.431152,402.00695,6.420406,402.012425,6.408517,402.052025,6.305363,402.079925,6.243066,401.98505,6.097342,401.988525,6.069598,402.7666,NaN,402.0061,6.116054,401.963,5.917221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,15:00:00,81.624,401.7923,6.609123,401.710175,6.566616,401.7425,6.635868,401.7846,6.599373,401.816675,6.583321,401.917,6.457051,401.88515,6.459941,401.876125,6.38813,401.881375,6.352034,401.894175,6.283618,401.842875,6.160596,401.900275,6.164472,402.669925,NaN,401.93175,6.17546,401.95925,5.977482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,15:30:00,81.645,401.834775,6.603992,401.639225,6.566644,401.6599,6.526182,401.74855,6.580443,401.754175,6.433437,401.7697,6.255809,401.805775,6.269431,401.8478,6.153992,401.850825,6.071185,401.898775,5.933278,401.9578,5.820334,401.949425,5.834901,402.579275,NaN,401.950025,5.940664,402.017775,5.691954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,16:00:00,81.666,401.964525,6.585661,401.598675,6.562361,401.6108,6.383634,401.71735,6.521046,401.655875,6.252398,401.70025,6.093543,401.79145,6.074668,401.8472,6.025112,401.8511,5.87486,401.89825,5.802878,401.916525,5.764505,401.9119,5.745236,402.451325,NaN,401.884075,5.947744,401.952325,5.686795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,16:30:00,81.687,401.8217,6.534736,401.69325,6.557554,401.676275,6.194049,401.720825,6.146748,401.762425,6.148125,401.816675,5.992403,401.84125,5.987264,401.8498,5.943846,401.883025,5.808217,401.910225,5.757298,401.95595,5.730065,401.943225,5.684105,402.4939,NaN,401.929725,5.891457,401.973475,5.597856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,17:00:00,81.708,401.950125,6.528962,401.6564,6.559517,401.640325,6.200173,401.69125,6.051099,401.711225,6.009471,401.74095,5.96318,401.8247,5.931534,401.8277,5.846545,401.862975,5.804089,401.946375,5.760261,401.9648,5.711204,401.91725,5.65873,402.698025,NaN,401.971475,5.811247,401.9993,5.566318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,17:30:00,81.729,402.19905,6.544349,401.904025,6.55755,401.84405,6.095971,401.907425,5.93617,401.932725,5.870694,401.93045,5.821801,401.9212,5.786413,401.9566,5.744629,401.973375,5.672444,401.98015,5.617876,402.029725,5.57686,402.047975,5.527676,402.526925,NaN,402.06935,5.605354,402.0387,5.419563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,18:00:00,81.749,402.627525,6.444653,402.159225,6.542316,402.185075,5.878483,402.194175,5.747958,402.224375,5.689633,402.253675,5.645636,402.209975,5.632546,402.200625,5.570328,402.1736,5.516518,402.17815,5.468868,402.170275,5.448253,402.1675,5.408768,402.383575,NaN,402.132925,5.393313,402.16095,5.345106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,18:30:00,81.77,403.0601,6.303349,402.533,6.124709,402.4966,5.746829,402.489125,5.660965,402.485075,5.617317,402.4519,5.575256,402.41935,5.549335,402.433725,5.510687,402.371425,5.471099,402.347125,5.442251,402.332175,5.433717,402.3252,5.409517,402.371525,NaN,402.275125,5.414132,402.252175,5.387191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,19:00:00,81.791,402.94495,6.136599,402.702025,5.878089,402.65215,5.752913,402.578575,5.696034,402.6226,5.653454,402.59525,5.620386,402.604075,5.613982,402.5808,5.587681,402.57485,5.558705,402.492575,5.534821,402.508825,5.518956,402.491725,5.492656,402.454525,NaN,402.470725,5.489123,402.494725,5.455958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,19:30:00,81.812,403.170725,5.860509,402.892,5.782818,402.796975,5.674524,402.76435,5.610867,402.735175,5.580445,402.71935,5.552146,402.66015,5.519308,402.697375,5.480094,402.656175,5.442969,402.567525,5.412533,402.5984,5.388507,402.5981,5.359752,402.60475,NaN,402.542275,5.340577,402.476375,5.292947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,20:00:00,81.833,402.995325,5.642003,402.883625,5.598179,402.833825,5.481914,402.8449,5.418604,402.8361,5.394943,402.8088,5.369839,402.798175,5.343446,402.76705,5.310376,402.72665,5.285494,402.688925,5.263278,402.617125,5.245474,402.591925,5.221312,402.728375,NaN,402.560825,5.211196,402.562425,5.176112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,20:30:00,81.854,403.025725,5.480574,403.037725,5.456041,402.93125,5.368237,402.90995,5.317736,402.92395,5.288895,402.8535,5.267492,402.86805,5.254532,402.852025,5.228816,402.780375,5.201756,402.745075,5.17434,402.702425,5.151168,402.68245,5.12564,402.814975,NaN,402.6762,5.117436,402.632,5.068869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,21:00:00,81.874,403.28225,5.349964,403.081825,5.296436,402.960525,5.221139,402.886475,5.165476,402.8518,5.137372,402.86215,5.113314,402.748625,5.088912,402.755175,5.058718,402.7638,5.026632,402.78015,5.001358,402.746975,4.981624,402.7452,4.957184,402.89705,NaN,402.74485,4.946906,402.811275,4.89984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,21:30:00,81.895,403.46705,5.270435,403.041875,5.160588,402.908075,5.067932,402.90715,4.991405,402.932825,4.95863,402.9173,4.936432,402.912625,4.919911,402.90655,4.896557,402.900525,4.876013,402.905975,4.845551,402.906875,4.820272,402.864225,4.796078,402.87065,NaN,402.8268,4.789059,402.78395,4.749634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,22:00:00,81.916,403.171325,5.041582,403.054675,4.939777,402.9996,4.87998,403.019725,4.821915,403.007675,4.798524,402.9713,4.776574,402.99835,4.76614,402.9973,4.738312,402.914875,4.715789,402.884325,4.697342,402.870425,4.677049,402.839475,4.656234,402.858725,NaN,402.790175,4.654836,402.751075,4.617977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,22:30:00,81.937,403.254125,4.871678,403.106175,4.77465,403.067975,4.718606,403.0097,4.67273,402.97135,4.652321,402.937,4.635992,402.9214,4.622592,402.926375,4.604799,402.852025,4.586167,402.8239,4.567716,402.84775,4.554169,402.8119,4.531411,402.90355,NaN,402.7751,4.532721,402.7785,4.493887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,23:00:00,81.958,403.2698,4.729843,403.178175,4.646759,403.1123,4.603009,403.079075,4.559161,403.084,4.539478,403.001225,4.523315,402.983125,4.51645,402.95735,4.498853,402.9437,4.480846,402.8965,4.463051,402.884525,4.446334,402.902775,4.424018,402.9546,NaN,402.8354,4.421532,402.8206,4.377552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/03/2017,23:30:00,81.979,403.4749,4.545469,403.19205,4.412936,403.00105,4.326131,402.92965,4.243401,402.8744,4.196587,402.863075,4.160043,402.804325,4.144643,402.822725,4.111884,402.746775,4.078991,402.702,4.045513,402.708225,4.011873,402.704775,3.982817,402.848275,NaN,402.667325,3.964809,402.643275,3.891278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,00:00:00,82,402.841325,3.900489,402.611375,3.778722,402.443975,3.66238,402.42205,3.573171,402.3826,3.537077,402.332725,3.507455,402.303,3.477267,402.228575,3.437578,402.255025,3.399321,402.268433,3.365544,402.20695,3.323231,402.184825,3.275776,402.45945,NaN,402.10815,3.221296,402.052875,3.121119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,00:30:00,82.02,402.487375,3.440771,402.2205,3.294342,402.146825,3.224178,402.0319,3.148655,402.08235,3.129964,402.0473,3.115055,402.0306,3.107913,401.996025,3.07512,401.9543,3.05395,401.935133,3.034461,401.9401,3.011864,401.981975,2.990957,402.14985,NaN,401.805875,2.987859,401.846325,2.92974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,01:00:00,82.041,401.798525,2.889428,401.602975,2.771557,401.5122,2.6934,401.48635,2.633825,401.42115,2.602275,401.44145,2.58226,401.4553,2.570062,401.4506,2.541226,401.37475,2.516072,401.361875,2.490537,401.342925,2.461146,401.357225,2.435954,401.541675,NaN,401.302225,2.442289,401.271775,2.384875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,01:30:00,82.062,401.49685,2.607233,401.36405,2.509749,401.369575,2.454198,401.336075,2.394966,401.30175,2.371778,401.29265,2.356855,401.274675,2.345445,401.2474,2.326745,401.273525,2.308303,401.1937,2.292771,401.161375,2.277035,401.168475,2.258198,401.48495,NaN,401.173675,2.279712,401.0679,2.22074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,02:00:00,82.083,401.426525,2.38587,401.309525,2.317199,401.296425,2.281392,401.285,2.245708,401.28165,2.232637,401.24575,2.225735,401.244125,2.222508,401.2476,2.207102,401.1931,2.192671,401.1411,2.180286,401.164675,2.1706,401.108325,2.152486,401.41615,NaN,401.123525,2.182755,401.183025,2.135372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,02:30:00,82.104,401.669875,2.478175,401.448075,2.390655,401.37075,2.353007,401.3663,2.327252,401.4006,2.321761,401.35075,2.318777,401.3619,2.317185,401.3471,2.311931,401.29895,2.309684,401.298175,2.305742,401.3004,2.303898,401.277825,2.298197,401.517525,NaN,401.26925,2.34551,401.263475,2.310488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,03:00:00,82.124,401.758075,2.590159,401.585075,2.512027,401.58825,2.481683,401.47495,2.455849,401.473825,2.447846,401.46845,2.44405,401.465175,2.440625,401.468625,2.431183,401.40785,2.422078,401.43575,2.412352,401.414425,2.401963,401.3535,2.391465,401.5537,NaN,401.311725,2.418216,401.16545,2.367853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,03:30:00,82.145,401.717225,2.589723,401.4761,2.502268,401.468425,2.480756,401.473525,2.466015,401.4064,2.462462,401.453775,2.459598,401.407775,2.456922,401.3425,2.452252,401.3447,2.446612,401.367475,2.441638,401.365225,2.438393,401.3062,2.433936,401.560075,NaN,401.17985,2.481865,401.15355,2.453332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,04:00:00,82.166,401.87945,2.729832,401.57305,2.650641,401.512375,2.632931,401.4609,2.623237,401.44385,2.621708,401.414225,2.621027,401.353725,2.622072,401.415775,2.622301,401.4085,2.620366,401.3691,2.620159,401.33,2.623492,401.33145,2.62266,401.55945,NaN,401.284125,2.676152,401.271675,2.656317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,04:30:00,82.187,401.702725,2.839214,401.581675,2.80063,401.512,2.799912,401.446,2.79385,401.459625,2.794627,401.476375,2.79402,401.4324,2.797243,401.433225,2.798645,401.39835,2.798215,401.39445,2.800515,401.3868,2.804418,401.30275,2.803345,401.4885,NaN,401.3185,2.847782,401.27585,2.827197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,05:00:00,82.208,401.6491,2.908542,401.509375,2.883369,401.52965,2.882911,401.496175,2.879125,401.486575,2.876441,401.4795,2.870674,401.458925,2.874488,401.415925,2.869316,401.438025,2.865335,401.3469,2.866866,401.4047,2.867244,401.361875,2.864154,401.5102,NaN,401.3181,2.899394,401.320625,2.875501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,05:30:00,82.229,401.6779,2.908021,401.669925,2.893924,401.6402,2.893463,401.54095,2.887322,401.595325,2.885343,401.57735,2.880864,401.5264,2.879624,401.55295,2.874264,401.481775,2.869727,401.499425,2.869002,401.503775,2.868456,401.46005,2.862217,401.524,NaN,401.362725,2.885504,401.38085,2.858018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,06:00:00,82.249,401.72005,2.916258,401.6559,2.901467,401.670925,2.902339,401.61735,2.90097,401.6209,2.899964,401.54545,2.900104,401.5742,2.892601,401.531625,2.887976,401.593275,2.885731,401.53675,2.886591,401.509475,2.879932,401.4768,2.879688,401.66185,NaN,401.384025,2.908006,401.38865,2.885703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,06:30:00,82.27,401.75215,2.979624,401.648,2.963286,401.665,2.962209,401.6222,2.958898,401.62435,2.959677,401.618625,2.957134,401.585,2.951269,401.642125,2.945321,401.542725,2.944484,401.543675,2.943091,401.5098,2.938873,401.481275,2.936777,401.726475,NaN,401.467525,2.963813,401.545125,2.942665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,07:00:00,82.291,401.74235,3.041118,401.661175,3.024217,401.6152,3.028418,401.598725,3.016173,401.673725,3.015221,401.590775,3.012481,401.629275,3.010036,401.610425,3.006751,401.600225,3.00601,401.63165,3.005152,401.5424,3.00188,401.587,3.000418,401.78345,NaN,401.5609,3.02857,401.518875,3.005268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,07:30:00,82.312,401.67575,3.085018,401.594275,3.064667,401.567075,3.065576,401.61545,3.05557,401.639525,3.056475,401.57875,3.054538,401.601575,3.050825,401.55745,3.044012,401.576175,3.038654,401.6015,3.035647,401.584975,3.028181,401.566675,3.024603,401.884625,NaN,401.500575,3.055958,401.554,3.026698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,08:00:00,82.333,401.675025,3.121441,401.58465,3.096049,401.569275,3.092172,401.59685,3.080344,401.5455,3.075042,401.55165,3.067995,401.58125,3.068376,401.5391,3.055832,401.57785,3.050171,401.462375,3.046769,401.5892,3.040319,401.5831,3.039002,401.71405,NaN,401.492775,3.067024,401.444975,3.036296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,08:30:00,82.354,401.67865,3.176943,401.59775,3.136565,401.5557,3.119561,401.583025,3.104773,401.573225,3.100479,401.670125,3.095629,401.586175,3.095723,401.575425,3.086191,401.582025,3.080234,401.62585,3.069187,401.641825,3.059142,401.632675,3.048904,401.74695,NaN,401.588275,3.072116,401.643075,3.040011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,09:00:00,82.374,401.8304,3.16578,401.750375,3.105803,401.752325,3.085058,401.75775,3.069014,401.797375,3.06236,401.756725,3.058477,401.764175,3.055082,401.79595,3.047872,401.78055,3.046534,401.8553,3.037762,401.819575,3.022011,401.7712,3.012722,401.8234,NaN,401.83135,3.035561,401.7766,3.005327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,09:30:00,82.395,402.02515,3.215839,401.9057,3.128035,401.8772,3.11034,401.883975,3.070209,401.896625,3.060079,401.927725,3.039475,401.89965,3.034185,401.90085,3.028028,401.875825,3.01345,401.82155,3.00295,401.871475,2.99121,401.858,2.974957,402.091775,NaN,401.9173,2.985479,401.87835,2.943914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,10:00:00,82.416,402.133,3.050429,401.94975,2.949327,401.959975,2.907404,401.90425,2.859226,402.01725,2.839613,401.97265,2.83091,401.947325,2.830817,401.963325,2.817641,401.9744,2.793455,401.953775,2.775348,401.9545,2.761169,401.96235,2.74342,402.32235,NaN,401.9795,2.756962,401.986175,2.707655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,10:30:00,82.437,402.13675,2.708905,401.9833,2.624419,401.941275,2.588657,401.968325,2.563642,402.008675,2.542682,401.9393,2.523815,401.975625,2.524663,401.950025,2.511424,401.9471,2.498286,401.945775,2.468751,401.965175,2.44544,401.943425,2.429663,402.231675,NaN,401.934575,2.438193,402.02715,2.410863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,11:00:00,82.458,402.211075,2.571812,402.076225,2.505184,402.077575,2.47958,402.10165,2.445341,402.099875,2.42805,402.096575,2.414028,402.142425,2.420376,402.15575,2.413386,402.1319,2.411868,402.124875,2.400315,402.08705,2.3827,402.1335,2.37029,402.344975,NaN,402.12325,2.393098,402.1448,2.363288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,11:30:00,82.479,402.397375,2.578524,402.2352,2.472821,402.23305,2.43594,402.21135,2.417519,402.2587,2.408439,402.2372,2.39862,402.2422,2.401696,402.26345,2.40574,402.261575,2.403046,402.24435,2.393832,402.264025,2.373686,402.23165,2.360026,402.574275,NaN,402.22705,2.377885,402.218475,2.339853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,12:00:00,82.499,402.5115,2.579353,402.435375,2.47112,402.3787,2.452488,402.3152,2.434512,402.30605,2.426646,402.391625,2.420953,402.356525,2.422699,402.360575,2.415647,402.334975,2.410124,402.373725,2.406054,402.31545,2.399204,402.3272,2.370411,402.694325,NaN,402.376625,2.359575,402.325125,2.326328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,12:30:00,82.52,402.5445,2.465822,402.415975,2.327039,402.46595,2.291821,402.49285,2.257116,402.448475,2.245484,402.489325,2.23063,402.488725,2.223767,402.4886,2.204433,402.486125,2.194071,402.490225,2.178011,402.4244,2.167051,402.42205,2.16588,402.494275,NaN,402.4453,2.192957,402.485175,2.159791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,13:00:00,82.541,402.537575,2.41999,402.505675,2.315609,402.489275,2.286364,402.5148,2.277053,402.476825,2.284323,402.5161,2.289919,402.525575,2.28241,402.533325,2.274098,402.515975,2.26741,402.445675,2.25384,402.505475,2.233156,402.44815,2.209565,402.8892,NaN,402.494525,2.219629,402.479125,2.187861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,13:30:00,82.562,402.613525,2.501046,402.576225,2.431512,402.569325,2.417574,402.59865,2.39965,402.5219,2.389913,402.578825,2.384182,402.603825,2.387316,402.586975,2.385515,402.604325,2.381111,402.61005,2.37638,402.629375,2.382695,402.656675,2.370236,402.753675,NaN,402.6264,2.392181,402.60175,2.366964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,14:00:00,82.583,402.668425,2.63829,402.59465,2.525142,402.527325,2.47576,402.519675,2.437092,402.560325,2.41392,402.51685,2.400013,402.571475,2.389519,402.587475,2.373867,402.5168,2.360002,402.506125,2.345705,402.4618,2.336944,402.486825,2.325576,402.5721,NaN,402.49855,2.327182,402.430275,2.29767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,14:30:00,82.604,402.450575,2.366419,402.310675,2.256509,402.332225,2.228906,402.28925,2.208463,402.302775,2.201271,402.3104,2.188846,402.294375,2.18508,402.329975,2.167181,402.2909,2.151343,402.3695,2.141831,402.355,2.134513,402.352725,2.113308,402.55495,NaN,402.2917,2.106259,402.26965,2.088443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,15:00:00,82.624,402.31175,2.453946,402.236525,2.324034,402.16685,2.265118,402.220375,2.218017,402.2275,2.199582,402.18635,2.189321,402.189,2.186183,402.217625,2.166651,402.26495,2.144442,402.21395,2.130015,402.3112,2.112788,402.236125,2.102874,402.514375,NaN,402.25435,2.104453,402.2363,2.038061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,15:30:00,82.645,402.2667,2.032822,402.184625,1.919904,402.225675,1.889553,402.189875,1.872397,402.254075,1.866409,402.222375,1.860665,402.224625,1.856488,402.220075,1.843283,402.22385,1.834371,402.2458,1.819352,402.264675,1.803217,402.2428,1.786547,402.20145,NaN,402.280525,1.800637,402.291625,1.766966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,16:00:00,82.666,402.32215,1.779111,402.270925,1.656028,402.1825,1.612669,402.24535,1.584591,402.2126,1.57555,402.17385,1.564052,402.220225,1.554362,402.17695,1.53237,402.178275,1.517583,402.137175,1.508205,402.15655,1.496972,402.093925,1.477547,402.049225,NaN,402.04695,1.490271,402.053675,1.451135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,16:30:00,82.687,402.2286,1.925165,402.225275,1.774568,402.12745,1.737823,402.147425,1.716006,402.18825,1.705624,402.082425,1.702657,402.1557,1.704572,402.158675,1.705344,402.063875,1.705373,402.1332,1.700912,402.115275,1.697096,402.14435,1.686898,402.159675,NaN,402.1266,1.726739,402.094525,1.69304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,17:00:00,82.708,402.096,2.033703,402.067525,1.921707,402.05205,1.903233,402.05285,1.886285,402.078975,1.884491,402.044875,1.880415,402.0035,1.880138,402.094625,1.878849,402.01415,1.87483,402.078075,1.870507,402.0652,1.864355,402.037075,1.855276,402.032975,NaN,402.001725,1.878873,402.0401,1.846775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,17:30:00,82.729,402.235525,2.203282,402.126375,2.091374,402.131525,2.061513,402.02345,2.051048,402.11085,2.052887,402.0837,2.051179,401.98695,2.046529,402.120975,2.04499,402.066825,2.042545,402.0278,2.038705,402.042025,2.036386,402.01685,2.026549,402.296225,NaN,402.040475,2.053507,401.984,2.016789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,18:00:00,82.749,402.3368,2.328718,402.2572,2.219303,402.2512,2.185294,402.1941,2.159543,402.225,2.155906,402.1752,2.148699,402.197725,2.147353,402.15905,2.142302,402.11675,2.135028,402.1853,2.127984,402.1378,2.120156,402.143525,2.104274,402.365825,NaN,402.152625,2.130449,402.160825,2.095929,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,18:30:00,82.77,402.37815,2.257633,402.341,2.181445,402.374275,2.15799,402.2993,2.140151,402.311275,2.131285,402.3245,2.12971,402.30765,2.131114,402.321125,2.125735,402.31025,2.119889,402.3269,2.114301,402.276425,2.110116,402.275425,2.099328,402.37375,NaN,402.248175,2.125779,402.276275,2.088319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,19:00:00,82.791,402.464125,2.23432,402.438925,2.16645,402.422725,2.137136,402.40415,2.117298,402.393925,2.112198,402.42935,2.110289,402.461375,2.109226,402.4172,2.10187,402.37045,2.093234,402.3948,2.087129,402.311425,2.078427,402.360525,2.068862,402.504725,NaN,402.343725,2.100911,402.324075,2.058032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,19:30:00,82.812,402.541525,2.186498,402.4478,2.095593,402.371,2.061572,402.32425,2.036103,402.299325,2.025268,402.303675,2.014755,402.2369,2.01264,402.26525,1.998949,402.213175,1.986527,402.192025,1.97137,402.212625,1.95608,402.1469,1.942559,402.3297,NaN,402.187025,1.95672,402.05165,1.911834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,20:00:00,82.833,402.285425,2.052655,402.144525,1.965628,402.084775,1.944524,402.085575,1.929361,402.13065,1.923615,402.1026,1.920267,402.097475,1.920671,402.055825,1.914396,402.036375,1.911955,402.020275,1.908984,401.97895,1.903012,401.9923,1.897653,402.095375,NaN,401.981525,1.935435,401.924875,1.904849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,20:30:00,82.854,402.270475,2.142565,402.109675,2.050032,402.020575,2.031029,402.0646,2.017691,402.04625,2.014,402.082825,2.013653,401.996625,2.016718,402.059575,2.01497,402.02675,2.013695,402.004425,2.014338,401.95375,2.0111,401.931925,2.005162,402.171625,NaN,401.88325,2.042903,401.879625,2.012564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,21:00:00,82.874,402.236975,2.154905,402.1225,2.103232,402.105675,2.09507,402.085725,2.084062,402.06035,2.080255,402.05125,2.078815,402.071125,2.081215,402.061675,2.079066,402.06975,2.079122,402.054775,2.077627,402.046725,2.075458,402.02445,2.071871,402.212375,NaN,401.985525,2.110734,402.0352,2.081336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,21:30:00,82.895,402.313325,2.218321,402.207075,2.166122,402.197025,2.153067,402.063475,2.143947,402.20315,2.142596,402.16235,2.143947,402.121975,2.14528,402.099725,2.144019,402.11865,2.142082,402.12385,2.140228,402.133925,2.137226,402.079325,2.133024,402.2986,NaN,402.0875,2.174854,402.035925,2.143891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,22:00:00,82.916,402.446275,2.278649,402.3025,2.225746,402.31165,2.208648,402.207225,2.194531,402.245275,2.189466,402.17135,2.188313,402.1551,2.189371,402.15695,2.186366,402.202975,2.185118,402.13655,2.183271,402.140225,2.179105,402.148525,2.174918,402.36075,NaN,402.09775,2.213198,402.0802,2.18155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,22:30:00,82.937,402.40835,2.274127,402.30335,2.229052,402.26505,2.223341,402.27615,2.216828,402.264125,2.215856,402.246525,2.2168,402.158025,2.218826,402.1942,2.217239,402.14335,2.216886,402.1521,2.216925,402.148525,2.215605,402.133725,2.211765,402.32925,NaN,402.1365,2.254796,402.107925,2.227153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,23:00:00,82.958,402.70085,2.315331,402.39985,2.259125,402.41085,2.251504,402.3729,2.24224,402.28455,2.240667,402.354775,2.240687,402.283775,2.24025,402.300825,2.238474,402.2844,2.233999,402.2663,2.23187,402.2912,2.231244,402.2021,2.226239,402.372075,NaN,402.226325,2.262177,402.166775,2.235897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/03/2017,23:30:00,82.979,402.558375,2.317565,402.424225,2.275509,402.367025,2.270022,402.400975,2.262108,402.3348,2.262862,402.37635,2.264991,402.355525,2.264499,402.358175,2.265318,402.41085,2.262838,402.328125,2.264058,402.292525,2.266939,402.234875,2.264124,402.428675,NaN,402.238925,2.303371,402.262175,2.279453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,00:00:00,83,402.631525,2.354129,402.570325,2.307653,402.5192,2.297717,402.396625,2.290804,402.4768,2.29006,402.469525,2.292876,402.3574,2.292469,402.37135,2.293457,402.31255,2.29091,402.329425,2.292737,402.3329,2.295993,402.284325,2.293658,402.499625,NaN,402.298875,2.333969,402.26585,2.311433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,00:30:00,83.02,402.9114,2.380289,402.642175,2.328658,402.535,2.319248,402.477775,2.311913,402.418225,2.310752,402.389775,2.310793,402.467125,2.31244,402.38375,2.313146,402.375467,2.313825,402.414967,2.315487,402.36305,2.315072,402.37095,2.312283,402.474275,NaN,402.288675,2.351707,402.197075,2.328019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,01:00:00,83.041,402.924475,2.364269,402.55515,2.317935,402.510875,2.315884,402.543975,2.311666,402.529875,2.310746,402.480525,2.311052,402.50105,2.313729,402.402175,2.312208,402.41135,2.310102,402.408275,2.31032,402.379325,2.307669,402.3452,2.305446,402.505425,NaN,402.27455,2.339834,402.20385,2.311078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,01:30:00,83.062,402.79745,2.337227,402.615675,2.311704,402.583875,2.308487,402.516875,2.303804,402.54045,2.304729,402.51985,2.304712,402.50415,2.305316,402.46215,2.303736,402.457775,2.302109,402.4229,2.30138,402.407525,2.300986,402.357775,2.299348,402.495925,NaN,402.2843,2.332209,402.164075,2.307728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,02:00:00,83.083,402.9222,2.356099,402.72635,2.332744,402.64495,2.332123,402.67785,2.32651,402.68195,2.326389,402.661075,2.32816,402.637525,2.327539,402.5764,2.324996,402.547475,2.323652,402.5277,2.323192,402.477775,2.320266,402.52055,2.318143,402.532375,NaN,402.356225,2.350528,402.26985,2.331765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,02:30:00,83.104,402.972175,2.404826,402.69765,2.366271,402.6791,2.361438,402.57295,2.355711,402.5728,2.355027,402.5514,2.355133,402.535125,2.355316,402.58665,2.353604,402.5413,2.353444,402.475475,2.353578,402.454375,2.351929,402.420975,2.349328,402.4757,NaN,402.32425,2.38354,402.192075,2.371438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,03:00:00,83.124,402.85405,2.460625,402.621725,2.418204,402.52165,2.413222,402.49755,2.403911,402.4889,2.402753,402.4399,2.403136,402.463325,2.405042,402.407375,2.404345,402.437425,2.405156,402.36075,2.404902,402.34345,2.404313,402.324575,2.403599,402.5201,NaN,402.2113,2.443705,402.1128,2.434465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,03:30:00,83.145,402.65475,2.514161,402.52775,2.489694,402.560625,2.489537,402.481925,2.488512,402.458075,2.490132,402.525775,2.492829,402.514425,2.496338,402.4898,2.498296,402.43915,2.501074,402.45965,2.505139,402.4284,2.513742,402.403425,2.51542,402.50625,NaN,402.28445,2.574035,402.19585,2.594234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,04:00:00,83.166,402.664075,2.658517,402.54805,2.637403,402.555875,2.638605,402.5224,2.635395,402.48915,2.636452,402.524625,2.637351,402.455525,2.641922,402.424825,2.643557,402.402875,2.644132,402.447075,2.646986,402.404225,2.648737,402.344925,2.648532,402.39435,NaN,402.2788,2.68067,402.17515,2.671342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,04:30:00,83.187,402.667325,2.696234,402.6092,2.667153,402.58755,2.661495,402.54375,2.655029,402.4877,2.654625,402.55055,2.654764,402.508,2.657067,402.521875,2.655131,402.45995,2.65344,402.419625,2.654161,402.3617,2.654937,402.4009,2.653123,402.35625,NaN,402.28655,2.678233,402.219525,2.668885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,05:00:00,83.208,402.63715,2.721368,402.554775,2.690229,402.48935,2.689032,402.447175,2.684931,402.436475,2.682839,402.393125,2.680391,402.382025,2.686288,402.40395,2.68688,402.386825,2.687033,402.358175,2.688719,402.303225,2.688931,402.2486,2.68675,402.338975,NaN,402.2328,2.717341,402.192975,2.700966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,05:30:00,83.229,402.841675,2.703173,402.66,2.670309,402.591975,2.660207,402.5365,2.651875,402.436825,2.649052,402.439825,2.646891,402.46145,2.647361,402.49735,2.643797,402.437275,2.641138,402.415075,2.640096,402.39065,2.635169,402.400925,2.631825,402.401725,NaN,402.25835,2.656478,402.1294,2.631301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,06:00:00,83.249,403.042825,2.647504,402.710425,2.620344,402.59615,2.613644,402.40435,2.612676,402.373325,2.611368,402.381875,2.611831,402.3559,2.609351,402.37035,2.604339,402.319775,2.604107,402.3001,2.606893,402.3021,2.600128,402.265975,2.600843,402.7158,NaN,402.090625,2.63511,402.0569,2.619286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,06:30:00,83.27,403.53645,2.645434,402.705475,2.618937,402.518,2.616479,402.342975,2.610755,402.31675,2.610272,402.343625,2.609892,402.31935,2.608089,402.252275,2.605627,402.238775,2.605994,402.270525,2.607998,402.24,2.60437,402.13175,2.607612,402.7368,NaN,402.115025,2.651543,401.97025,2.644182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,07:00:00,83.291,404.7491,2.693186,403.077275,2.651975,402.553625,2.655161,402.393925,2.634004,402.375925,2.632439,402.335675,2.633909,402.305925,2.63155,402.2826,2.628477,402.24235,2.632608,402.269275,2.631061,402.219775,2.627514,402.193125,2.631014,402.9809,NaN,402.196075,2.674602,402.05295,2.659178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,07:30:00,83.312,404.043825,2.745431,402.892425,2.708228,402.60625,2.697594,402.4802,2.67622,402.466333,2.676219,402.439075,2.67445,402.49115,2.675555,402.455575,2.675533,402.4186,2.675419,402.371575,2.677695,402.348575,2.673361,402.287275,2.674905,402.865,NaN,402.211975,2.713405,402.0953,2.700519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,08:00:00,83.333,403.107275,2.783088,402.586975,2.746474,402.3726,2.738411,402.3983,2.721583,402.351925,2.717832,402.3419,2.714155,402.30685,2.715959,402.24215,2.712276,402.30205,2.713499,402.3022,2.712798,402.23525,2.706011,402.17065,2.705403,402.8006,NaN,402.15435,2.737549,402.094925,2.715224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,08:30:00,83.354,402.58915,2.798981,402.2844,2.769969,402.2788,2.755374,402.2355,2.741394,402.211725,2.73493,402.2278,2.727409,402.2201,2.728601,402.227725,2.723339,402.124625,2.718547,402.1571,2.713659,402.169975,2.709762,402.120975,2.70719,402.417725,NaN,402.05665,2.72723,401.982675,2.698272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,09:00:00,83.374,402.45725,2.812681,402.221575,2.772173,402.14,2.754057,402.1322,2.738771,402.088225,2.729684,402.0755,2.724727,402.083925,2.7275,402.067675,2.723645,402.08875,2.719823,402.02795,2.716001,402.025925,2.707357,401.966775,2.699148,402.7551,NaN,401.889425,2.727369,401.947375,2.699543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,09:30:00,83.395,402.51815,2.848263,402.154425,2.783354,402.0748,2.765787,402.019325,2.746646,402.037075,2.746715,402.05385,2.732113,401.9899,2.730015,401.9984,2.721302,401.9573,2.712754,401.9556,2.705759,401.92905,2.70141,401.931675,2.69371,402.50175,NaN,401.818575,2.711741,401.8439,2.681822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,10:00:00,83.416,402.4445,2.879596,402.0317,2.775048,401.960325,2.747847,402.0156,2.721732,401.87,2.711818,401.941075,2.708018,401.938525,2.707181,401.9132,2.704851,401.908925,2.701186,401.927225,2.698424,401.97165,2.695182,401.929025,2.69254,402.521525,NaN,401.793675,2.714551,401.83415,2.680782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,10:30:00,83.437,402.3047,2.870418,402.122375,2.780527,401.999,2.75735,401.94735,2.72403,401.957975,2.714193,401.9301,2.70356,401.9724,2.701869,401.948625,2.693155,401.882275,2.689034,401.8658,2.686696,401.90635,2.679086,401.931075,2.676267,402.76965,NaN,401.8968,2.717905,401.8509,2.686576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,11:00:00,83.458,402.10265,2.808975,401.90135,2.728302,401.861875,2.714041,401.81725,2.697114,401.81995,2.682357,401.7868,2.666049,401.7776,2.668418,401.802975,2.660265,401.788375,2.659046,401.79875,2.662825,401.76635,2.653046,401.690625,2.64687,402.734875,NaN,401.715875,2.688871,401.638275,2.653229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,11:30:00,83.479,402.070925,2.858189,401.744425,2.729715,401.63115,2.684387,401.66885,2.671795,401.578125,2.664113,401.638875,2.655102,401.490075,2.662229,401.563425,2.653669,401.618025,2.656963,401.5837,2.657684,401.591025,2.644038,401.53125,2.64172,402.7246,NaN,401.5263,2.685894,401.534525,2.644898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,12:00:00,83.499,401.9553,2.880238,401.646075,2.754366,401.5782,2.727076,401.577975,2.686112,401.5642,2.671409,401.62745,2.666605,401.473925,2.660677,401.540825,2.654789,401.50805,2.651233,401.5623,2.645376,401.565925,2.641003,401.549475,2.644456,402.399325,NaN,401.4284,2.694008,401.5197,2.65117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,12:30:00,83.52,401.89115,2.961231,401.656525,2.840233,401.533125,2.794544,401.523225,2.762087,401.549525,2.752933,401.529225,2.740673,401.564375,2.735169,401.516075,2.724577,401.551125,2.728429,401.53915,2.727041,401.514925,2.722522,401.5098,2.719138,402.29465,NaN,401.484775,2.776809,401.531425,2.7288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,13:00:00,83.541,401.75435,2.838134,401.611925,2.742027,401.578675,2.731322,401.595225,2.724238,401.606725,2.724352,401.6161,2.721605,401.623225,2.72331,401.6314,2.722841,401.596575,2.724675,401.5712,2.72793,401.557575,2.726221,401.6147,2.721728,401.983225,NaN,401.643575,2.758999,401.62165,2.719551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,13:30:00,83.562,401.878375,2.890693,401.757475,2.836567,401.735425,2.83152,401.742,2.825435,401.7673,2.820563,401.77895,2.811215,401.784275,2.808136,401.7718,2.797848,401.7639,2.796289,401.732875,2.791114,401.7703,2.781326,401.739575,2.775482,401.703875,NaN,401.780475,2.805549,401.754725,2.784466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,14:00:00,83.583,401.66885,2.932767,401.542775,2.873892,401.62825,2.861749,401.543475,2.850463,401.5228,2.848368,401.5371,2.848291,401.50365,2.848947,401.4639,2.848877,401.435175,2.849995,401.548725,2.850391,401.462225,2.846386,401.497875,2.843751,401.6053,NaN,401.4701,2.868731,401.397275,2.842202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,14:30:00,83.604,401.50535,3.031134,401.440925,2.951107,401.423325,2.948951,401.38535,2.941294,401.394475,2.939931,401.389775,2.943346,401.380475,2.935573,401.404767,2.924548,401.3951,2.910177,401.38295,2.905713,401.36665,2.893774,401.373875,2.890175,401.293925,NaN,401.39385,2.928138,401.40725,2.910249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,15:00:00,83.624,401.44375,3.120248,401.441525,3.097474,401.468525,3.107607,401.50565,3.112036,401.523525,3.114007,401.52305,3.121008,401.500375,3.126248,401.4693,3.129544,401.464975,3.130954,401.494425,3.13439,401.474425,3.140048,401.4764,3.141754,401.271125,NaN,401.52065,3.172677,401.53825,3.158877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,15:30:00,83.645,401.556075,3.381812,401.552775,3.339412,401.5532,3.332578,401.464925,3.327373,401.5092,3.331125,401.588625,3.333998,401.566325,3.338371,401.5072,3.334896,401.55495,3.330313,401.58355,3.329703,401.54795,3.331906,401.552925,3.328633,401.4438,NaN,401.45455,3.351799,401.529,3.331262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,16:00:00,83.666,401.691925,3.483558,401.657025,3.450677,401.627225,3.456914,401.67935,3.459468,401.6721,3.458699,401.687925,3.458626,401.637825,3.46034,401.67235,3.458859,401.625875,3.456591,401.651,3.459038,401.664875,3.460968,401.68565,3.459984,401.5607,NaN,401.70245,3.489074,401.647325,3.471167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,16:30:00,83.687,401.863525,3.634738,401.842425,3.61712,401.8604,3.629707,401.823,3.632609,401.868775,3.636205,401.85145,3.640084,401.812825,3.642819,401.8692,3.642966,401.883325,3.642389,401.813875,3.646179,401.840075,3.653087,401.853525,3.650003,401.6583,NaN,401.871125,3.676206,401.78945,3.662247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,17:00:00,83.708,401.889175,3.757001,401.847625,3.746582,401.925025,3.754823,401.9357,3.754827,401.890325,3.754714,401.9084,3.753433,401.889775,3.753311,401.88595,3.749339,401.88015,3.744625,401.87555,3.744545,401.8722,3.743821,401.88895,3.741925,401.925225,NaN,401.887775,3.762337,401.906475,3.74124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,17:30:00,83.729,402.126575,3.842734,402.0174,3.805547,402.036825,3.807866,402.00935,3.806874,402.0053,3.808339,401.9755,3.811646,401.97785,3.809316,401.990825,3.807169,401.9815,3.803256,401.928025,3.806978,401.919125,3.813856,401.940825,3.812688,401.892925,NaN,401.91455,3.835844,401.9203,3.831399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,18:00:00,83.749,402.2138,3.996722,402.0121,3.958741,402.015425,3.970396,402.047175,3.972549,402.014825,3.978832,402.005425,3.986207,401.944325,3.983927,401.94115,3.99385,401.952775,3.997898,401.98215,4.003905,401.941725,4.014672,401.989475,4.014094,401.78865,NaN,401.9186,4.042261,401.874175,4.040273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,18:30:00,83.77,402.12955,4.336604,402.120825,4.33209,402.093225,4.351518,402.080725,4.373064,402.038375,4.38905,402.0523,4.393329,402.05345,4.408176,402.0008,4.440193,401.94675,4.458032,401.959475,4.475853,401.942075,4.522718,401.9317,4.51097,401.74195,NaN,401.86685,4.5457,401.875875,4.563348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,19:00:00,83.791,401.88945,4.998839,401.8092,4.977707,401.778275,5.004758,401.75195,5.024432,401.8158,5.029617,401.784525,5.028693,401.72365,5.052962,401.746675,5.080312,401.688425,5.078951,401.69455,5.090421,401.665225,5.165302,401.59465,5.103711,401.53015,NaN,401.612575,5.068597,401.566225,5.056095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,19:30:00,83.812,402.002025,5.255525,401.9335,5.239694,401.916675,5.25265,401.881275,5.25694,401.8681,5.257689,401.85925,5.25746,401.861875,5.265966,401.767375,5.275387,401.749425,5.271584,401.7327,5.270374,401.77715,5.305228,401.694525,5.259318,401.74245,NaN,401.6426,5.215432,401.641075,5.184749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,20:00:00,83.833,402.009175,5.336394,401.962675,5.325871,401.922175,5.333593,401.939725,5.331772,401.9043,5.330258,401.88215,5.331231,401.83245,5.334455,401.870225,5.338783,401.8104,5.331504,401.769775,5.328881,401.788475,5.355641,401.7893,5.310263,401.816725,NaN,401.7512,5.259558,401.7036,5.220756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,20:30:00,83.854,402.0916,5.319499,401.998225,5.335169,401.985675,5.340275,402.023725,5.336134,401.9515,5.334369,401.914375,5.328612,401.9784,5.341563,401.917525,5.341012,401.88805,5.339179,401.863,5.348181,401.87755,5.322648,401.87205,5.343345,401.962275,NaN,401.8143,5.2963,401.76855,5.258726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,21:00:00,83.874,402.1754,5.289278,402.11235,5.309713,402.060675,5.308811,402.0415,5.299155,402.01315,5.296625,402.027775,5.292076,402.03355,5.298598,402.0102,5.293442,401.9795,5.298,401.994925,5.303539,401.9517,5.264012,401.9664,5.306141,402.21945,NaN,401.880125,5.326233,401.90385,5.29794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,21:30:00,83.895,402.6148,5.245802,402.2002,5.244785,402.165625,5.24364,402.1449,5.236411,402.158625,5.230835,402.12475,5.214439,402.074975,5.253798,402.075325,5.258432,402.07025,5.258594,402.02285,5.281966,402.0208,5.274973,401.9618,5.303133,402.201425,NaN,401.9036,5.383637,401.8703,5.380744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,22:00:00,83.916,403.235325,5.213032,402.439125,5.26854,402.2887,5.280772,402.20915,5.279714,402.143525,5.282112,402.223825,5.2867,402.151825,5.292271,402.1383,5.29891,402.0786,5.309181,402.07175,5.321944,402.046275,5.309679,402.062475,5.327201,402.3822,NaN,401.88155,5.394835,401.863125,5.421904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,22:30:00,83.937,403.315425,5.22132,402.39625,5.293486,402.2414,5.322156,402.225725,5.332394,402.2221,5.332053,402.17785,5.330096,402.126525,5.339819,402.058475,5.336051,402.0524,5.341005,402.050525,5.349433,402.03595,5.363331,402.013475,5.366711,402.46565,NaN,401.954475,5.404231,401.927225,5.402296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,23:00:00,83.958,404.052625,5.109106,402.65505,5.175068,402.574125,5.211163,402.497825,5.215485,402.498375,5.231661,402.459825,5.250967,402.4023,5.243263,402.3489,5.26441,402.294275,5.287567,402.2242,5.314976,402.1627,5.350076,402.1241,5.354489,402.736075,NaN,402.042525,5.411146,401.9774,5.42412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/03/2017,23:30:00,83.979,404.149575,5.123025,403.372925,5.15504,402.982225,5.184933,402.729375,5.213978,402.689325,5.210609,402.537975,5.224649,402.448725,5.297537,402.387725,5.33069,402.252675,5.351263,402.21335,5.390498,402.148125,5.415673,402.1143,5.424907,402.66505,NaN,401.96565,5.500513,401.904375,5.520385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,00:00:00,84,404.654325,5.039942,403.304875,5.202713,402.7737,5.244508,402.576975,5.325242,402.496225,5.356571,402.42695,5.347584,402.398925,5.467355,402.2894,5.466738,402.1922,5.471134,402.168525,5.495354,402.081575,5.492625,402.119625,5.519648,402.567525,NaN,401.9029,5.560311,401.87495,5.556646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,00:30:00,84.02,405.00435,5.048156,403.161225,5.263991,402.748825,5.315089,402.541025,5.417115,402.45505,5.459312,402.406625,5.462238,402.384075,5.502673,402.3375,5.517362,402.225467,5.554015,402.2276,5.51684,402.1661,5.503938,402.0811,5.51768,402.5386,NaN,401.96975,5.548205,401.90125,5.52734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,01:00:00,84.041,407.5173,4.959606,404.254175,5.169839,402.823725,5.23267,402.604275,5.312755,402.542175,5.36649,402.398425,5.372758,402.350375,5.44675,402.30405,5.465879,402.25085,5.474259,402.2459,5.525462,402.1939,5.513249,402.131575,5.533169,402.668925,NaN,401.96085,5.543733,401.912175,5.521534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,01:30:00,84.062,404.104825,4.985111,403.368475,4.982481,402.701725,5.0087,402.5408,5.125528,402.5088,5.290477,402.405525,5.313964,402.367875,5.489178,402.28575,5.487156,402.2421,5.511807,402.191075,5.505794,402.160975,5.498454,402.112675,5.50668,402.6254,NaN,402.048175,5.513491,401.9626,5.488162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,02:00:00,84.083,403.237375,5.093209,402.600625,5.065137,402.4763,5.092908,402.4532,5.293305,402.3862,5.458852,402.36225,5.461063,402.33085,5.496094,402.299425,5.504609,402.222675,5.5146,402.242775,5.503793,402.169525,5.505558,402.1055,5.503177,402.440575,NaN,402.1102,5.506863,402.00105,5.489049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,02:30:00,84.104,403.179225,5.264292,402.534775,5.223217,402.382225,5.211012,402.404025,5.390295,402.45675,5.536177,402.397875,5.558628,402.302125,5.419967,402.2768,5.413775,402.201825,5.410093,402.253525,5.39667,402.24905,5.384925,402.18495,5.376015,402.30635,NaN,402.09,5.362003,402.025325,5.330387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,03:00:00,84.124,402.994925,5.368752,402.5671,5.255862,402.51215,5.174639,402.46125,5.328633,402.490125,5.434456,402.4219,5.442782,402.36435,5.273285,402.361875,5.261283,402.3257,5.25736,402.275,5.248083,402.288725,5.232584,402.19425,5.228081,402.244775,NaN,402.119525,5.214635,402.065775,5.172438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,03:30:00,84.145,402.962,5.215959,402.583175,5.201036,402.475725,5.143874,402.4178,5.322946,402.342575,5.235184,402.2671,5.260302,402.27365,5.097507,402.292025,5.083774,402.294075,5.076259,402.2829,5.06705,402.2427,5.043319,402.190875,5.03488,402.2632,NaN,402.1105,5.022851,402.033075,4.984498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,04:00:00,84.166,402.790375,5.029737,402.4807,5.13334,402.441375,5.083092,402.33005,5.246311,402.329225,5.013199,402.3039,5.006384,402.311525,4.992644,402.378025,4.986685,402.3296,4.983376,402.354475,4.977576,402.30395,4.977521,402.182275,4.970294,402.24935,NaN,402.16155,4.970757,402.11935,4.94438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,04:30:00,84.187,402.9036,4.950668,402.4887,5.168211,402.431825,5.125696,402.36455,5.163315,402.297475,4.923482,402.31085,4.918865,402.334925,4.898649,402.29425,4.882208,402.293525,4.875972,402.216875,4.863992,402.164375,4.842982,402.172,4.827507,402.26115,NaN,402.042325,4.787329,401.9597,4.71519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,05:00:00,84.208,402.6835,4.763201,402.48645,5.104026,402.35805,5.124056,402.29745,4.728766,402.2935,4.666702,402.2475,4.65755,402.208625,4.645934,402.234275,4.625199,402.194425,4.613818,402.1858,4.598325,402.19265,4.575037,402.130575,4.554252,402.1204,NaN,402.0155,4.49988,401.953925,4.436895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,05:30:00,84.229,402.697675,4.518634,402.43535,4.630714,402.43785,4.952407,402.2769,4.450848,402.3085,4.434518,402.273725,4.425295,402.227925,4.419357,402.260825,4.404798,402.2522,4.396291,402.2632,4.386961,402.265075,4.369538,402.19795,4.353892,402.127525,NaN,402.056625,4.325833,401.98405,4.276964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,06:00:00,84.249,402.694625,4.364109,402.3606,4.386682,402.197925,4.53916,402.23055,4.283569,402.16935,4.270668,402.163725,4.261928,402.14105,4.254388,402.11105,4.243654,402.070525,4.238181,402.078675,4.232176,402.06355,4.221701,402.066425,4.214949,401.948225,NaN,401.983375,4.20685,401.876,4.18448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,06:30:00,84.27,402.698675,4.270955,402.2613,4.247619,402.118525,4.310754,402.186125,4.208255,402.141725,4.202876,402.13535,4.20403,402.102225,4.193782,402.1284,4.184137,402.11755,4.17994,402.0965,4.178648,402.10735,4.160452,402.045825,4.154638,402.135825,NaN,401.9293,4.146542,401.89715,4.113681,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,07:00:00,84.291,402.594,4.215823,402.21085,4.184576,402.0811,4.190553,402.05245,4.13664,402.07085,4.128235,402.0327,4.120732,402.009475,4.11249,401.996125,4.104167,401.989425,4.103001,402.0173,4.094636,402.003075,4.08368,401.981325,4.074214,401.98025,NaN,401.898175,4.07217,401.89325,4.049086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,07:30:00,84.312,402.243325,4.151746,402.11725,4.127526,402.063375,4.108682,402.0685,4.074694,402.05315,4.070912,402.02605,4.071924,402.011925,4.064592,402.02035,4.054804,402.068,4.049344,402.01445,4.044333,402.02035,4.029541,401.998925,4.020567,402.01425,NaN,401.9018,4.019852,401.820475,3.995927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,08:00:00,84.333,402.2823,4.140156,402.0547,4.112812,402.001075,4.098178,401.990075,4.069178,402.019125,4.057985,401.97775,4.054562,402.00505,4.050803,401.93825,4.044985,401.96115,4.039991,401.99665,4.035697,401.952175,4.027471,401.948075,4.022761,402.05485,NaN,401.88885,4.030889,401.78915,4.014695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,08:30:00,84.354,402.181475,4.194339,401.9814,4.155332,401.942325,4.135527,401.93095,4.106352,401.9241,4.105937,401.94975,4.102975,401.973825,4.103928,401.934875,4.099549,401.9349,4.094499,401.94045,4.088178,401.941075,4.079575,401.8794,4.075495,401.770025,NaN,401.909525,4.089107,401.8797,4.077267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,09:00:00,84.374,402.288725,4.295325,401.988625,4.244375,401.9051,4.218822,401.89895,4.191745,401.8894,4.188002,401.9144,4.18524,401.88345,4.185062,401.8545,4.179176,401.88915,4.177641,401.875675,4.174583,401.906825,4.165938,401.8722,4.160405,401.988,NaN,401.836825,4.168962,401.881725,4.150477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,09:30:00,84.395,401.9476,4.289911,401.8955,4.258527,401.8186,4.253182,401.831725,4.235456,401.833125,4.226442,401.82575,4.220507,401.87465,4.216228,401.925425,4.204044,401.8751,4.197359,401.861025,4.192867,401.857525,4.178756,401.891675,4.170715,402.01335,NaN,401.832625,4.17712,401.84805,4.163968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,10:00:00,84.416,402.120475,4.381317,401.879775,4.322453,401.87825,4.291517,401.8217,4.257791,401.796525,4.250009,401.79385,4.244051,401.785275,4.241894,401.767575,4.234255,401.78615,4.226079,401.779325,4.220854,401.749425,4.209084,401.731175,4.203726,401.920725,NaN,401.750825,4.206308,401.71395,4.191233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,10:30:00,84.437,401.863375,4.392458,401.6908,4.333956,401.6144,4.312903,401.702775,4.297555,401.638775,4.284419,401.68475,4.282816,401.7253,4.281914,401.7536,4.274696,401.695575,4.268144,401.68685,4.261739,401.7115,4.252406,401.67085,4.241884,401.947825,NaN,401.6965,4.246576,401.7044,4.22205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,11:00:00,84.458,401.77665,4.317802,401.6495,4.26121,401.677425,4.240214,401.693675,4.21237,401.6168,4.200276,401.617075,4.177244,401.6098,4.179539,401.654475,4.16606,401.6493,4.163506,401.623775,4.158989,401.6208,4.143026,401.6768,4.132641,401.89175,NaN,401.61835,4.126646,401.5986,4.098834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,11:30:00,84.479,401.769775,4.24387,401.610125,4.1644,401.57915,4.127611,401.556,4.093461,401.56365,4.085544,401.51265,4.079006,401.517425,4.083439,401.56625,4.083939,401.564125,4.08092,401.57115,4.077268,401.5132,4.058931,401.5371,4.055555,401.985625,NaN,401.5799,4.053131,401.592775,4.025894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,12:00:00,84.499,401.738775,4.191776,401.62285,4.11161,401.563625,4.07735,401.5403,4.05278,401.5407,4.039752,401.596975,4.023292,401.5828,4.013793,401.60165,3.999795,401.605725,3.9937,401.5541,3.986039,401.617475,3.978606,401.597525,3.970638,401.87905,NaN,401.57165,3.968757,401.569325,3.952471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,12:30:00,84.52,401.79275,4.156434,401.659475,4.085418,401.646,4.076461,401.645675,4.047444,401.644625,4.040985,401.6109,4.028081,401.63495,4.023055,401.609775,4.009526,401.631325,4.006799,401.638625,3.999174,401.621375,3.990282,401.662075,3.983663,401.93465,NaN,401.646775,3.977465,401.636875,3.951513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,13:00:00,84.541,401.8689,4.124871,401.7049,4.01731,401.659625,3.99077,401.636525,3.977798,401.68905,3.971522,401.659525,3.966439,401.64425,3.960113,401.7048,3.944803,401.709425,3.930465,401.643575,3.916898,401.6837,3.904739,401.6575,3.886754,402.24805,NaN,401.672125,3.878068,401.6632,3.854025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,13:30:00,84.562,401.9118,3.915513,401.703675,3.790763,401.6715,3.759249,401.668875,3.744292,401.708625,3.727298,401.688725,3.708187,401.67435,3.699323,401.66595,3.686651,401.694425,3.670882,401.683125,3.664717,401.6896,3.646478,401.660675,3.633843,401.951425,NaN,401.661975,3.642047,401.70635,3.626934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,14:00:00,84.583,402.09695,3.865497,401.8174,3.715193,401.70495,3.652453,401.7111,3.607467,401.70185,3.590588,401.6859,3.576573,401.7033,3.568832,401.645925,3.561409,401.6904,3.5495,401.66655,3.538909,401.659375,3.520581,401.642925,3.499074,402.1382,NaN,401.626625,3.497112,401.697475,3.46962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,14:30:00,84.604,402.2759,3.73595,401.81315,3.551556,401.823725,3.488696,401.7356,3.46294,401.70405,3.435529,401.7576,3.42303,401.789475,3.418109,401.79975,3.40594,401.769475,3.397676,401.804125,3.392616,401.7835,3.383639,401.7495,3.374143,402.029875,NaN,401.7766,3.401271,401.8081,3.377689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,15:00:00,84.624,402.02745,3.662084,401.855875,3.533796,401.768125,3.513012,401.85795,3.493426,401.842025,3.488142,401.8442,3.488479,401.866625,3.490812,401.847425,3.491903,401.8262,3.484182,401.8215,3.479433,401.877275,3.47665,401.8018,3.472764,401.955725,NaN,401.8567,3.480518,401.86725,3.461771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,15:30:00,84.645,402.24215,3.787439,401.952525,3.645288,401.949575,3.611667,401.95285,3.58519,401.909675,3.573915,401.95755,3.56518,401.8743,3.564986,401.9712,3.557492,401.964175,3.555751,401.975025,3.551256,401.966775,3.539144,401.934475,3.527438,401.955425,NaN,401.942575,3.531019,402.02355,3.508836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,16:00:00,84.666,402.359625,3.820062,401.980525,3.656183,401.95595,3.633659,401.91625,3.607527,401.990525,3.595449,402.005575,3.587695,401.965075,3.582767,402.006775,3.575465,401.9699,3.572122,401.986125,3.566045,401.990775,3.554637,401.99195,3.546521,402.0645,NaN,401.9826,3.55312,401.947825,3.523719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,16:30:00,84.687,402.436275,3.7524,402.080825,3.585577,402.014475,3.560941,402.039475,3.544633,402.025,3.538792,402.00805,3.536271,401.969425,3.53611,402.023825,3.531012,402.04855,3.529226,402.00945,3.528578,402.0374,3.522181,402.065925,3.514255,401.925425,NaN,402.008125,3.529444,402.04355,3.504529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,17:00:00,84.708,402.500525,3.842668,402.09325,3.720656,401.9269,3.683255,401.964925,3.669116,401.98925,3.666659,401.94085,3.667251,401.98365,3.668414,401.9853,3.665522,402.0116,3.664548,402.02265,3.664443,401.96235,3.661036,402.00465,3.654986,402.25935,NaN,401.942275,3.681458,401.971975,3.658552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,17:30:00,84.729,402.685175,3.871518,402.03265,3.78452,401.946625,3.767796,401.905375,3.754812,401.920675,3.753008,401.9313,3.7529,401.90595,3.756802,401.96205,3.755443,401.9488,3.755312,401.959475,3.755204,401.922475,3.751196,401.93035,3.745708,401.7676,NaN,401.949575,3.774419,401.90635,3.754607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,18:00:00,84.749,402.702925,3.8627,401.888975,3.770539,401.929675,3.785832,401.95275,3.78706,401.926875,3.786259,401.929925,3.787597,401.917375,3.79582,401.9125,3.798198,401.938375,3.806505,401.937,3.815681,401.918325,3.824863,401.949375,3.839153,401.865975,NaN,401.947675,3.91287,401.95355,3.923855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,18:30:00,84.77,402.891675,3.866638,402.13075,3.870431,402.13765,3.924008,402.152275,3.935733,402.074675,3.948857,402.076,3.955764,402.06355,3.969852,402.078025,3.982617,402.029925,3.997055,402.023025,4.01476,402.012675,4.027341,402.05295,4.059726,402.0134,NaN,402.024067,4.165205,402.093075,4.187205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,19:00:00,84.791,404.4238,4.115833,402.555875,4.086286,402.355975,4.139885,402.34945,4.155094,402.332525,4.165976,402.320575,4.172952,402.381175,4.183741,402.321375,4.192271,402.299825,4.206507,402.275925,4.219693,402.2953,4.231291,402.315175,4.253067,402.1616,NaN,402.251275,4.301989,402.181775,4.300585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,19:30:00,84.812,404.906525,4.244485,402.722275,4.266745,402.67,4.300855,402.62405,4.308062,402.553575,4.316687,402.55815,4.329383,402.5852,4.34125,402.510925,4.359724,402.5407,4.377,402.5106,4.395837,402.4841,4.412421,402.468975,4.443638,402.41,NaN,402.335925,4.503646,402.27005,4.499816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,20:00:00,84.833,404.5866,4.250779,403.159275,4.362079,402.888675,4.455704,402.828775,4.470679,402.793325,4.486676,402.725375,4.501112,402.714175,4.509787,402.677575,4.521873,402.691875,4.529331,402.579825,4.542198,402.6495,4.553233,402.63905,4.563925,402.7652,NaN,402.500125,4.615599,402.41775,4.608513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,20:30:00,84.854,406.30905,4.55426,403.11735,4.574108,402.969525,4.582902,402.922075,4.580252,402.909825,4.582109,402.89215,4.587513,402.785,4.597216,402.8123,4.604303,402.75515,4.60933,402.76255,4.615049,402.7963,4.620555,402.705975,4.621245,403.055225,NaN,402.5994,4.641494,402.56495,4.627472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,21:00:00,84.874,404.110425,4.545535,403.22315,4.562773,403.152525,4.578079,403.151,4.578432,403.0362,4.58793,403.053267,4.603585,402.987925,4.621021,402.9303,4.642347,402.905625,4.653643,402.822525,4.662143,402.8494,4.665171,402.830775,4.666639,403.069225,NaN,402.769775,4.675085,402.7006,4.661751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,21:30:00,84.895,404.339375,4.637209,403.23565,4.669129,403.20135,4.679989,403.175675,4.678119,403.1802,4.679907,403.1569,4.68277,403.122075,4.682042,403.034675,4.683747,402.998175,4.684404,403.000525,4.689035,402.975775,4.692419,402.966,4.693887,403.118375,NaN,402.8034,4.714222,402.752675,4.714316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,22:00:00,84.916,404.0123,4.786594,403.326075,4.755551,403.329525,4.758211,403.2921,4.757066,403.234975,4.75768,403.1813,4.758614,403.1734,4.760388,403.176025,4.76503,403.11285,4.764492,403.0766,4.766715,403.07905,4.769361,403.009375,4.770945,403.2363,NaN,402.799175,4.782218,402.771125,4.753653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,22:30:00,84.937,405.46775,4.882609,403.487825,4.786662,403.4418,4.785819,403.356675,4.779499,403.370975,4.776991,403.3347,4.773349,403.288975,4.771553,403.271875,4.763812,403.269675,4.756562,403.1612,4.749026,403.171075,4.735734,403.042725,4.714722,403.351375,NaN,402.804725,4.64466,402.655525,4.570031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,23:00:00,84.958,404.68965,4.808971,403.575875,4.732552,403.47345,4.726822,403.429175,4.715136,403.4225,4.711391,403.360925,4.701934,403.35415,4.691408,403.220975,4.674265,403.128725,4.655454,403.107675,4.63727,402.99675,4.608683,402.879175,4.570084,403.006625,NaN,402.7438,4.504614,402.6066,4.462699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/03/2017,23:30:00,84.979,403.603175,4.79408,403.34265,4.770599,403.324375,4.771495,403.268675,4.766239,403.2264,4.762403,403.189225,4.762362,403.13755,4.759223,403.076175,4.755554,403.0232,4.756797,402.891025,4.753288,402.9213,4.74854,402.831425,4.748385,402.84515,NaN,402.71805,4.759689,402.665775,4.761549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,00:00:00,85,403.409575,5.169073,403.117225,5.149791,403.127725,5.157204,403.078575,5.151167,403.050225,5.148955,403.06365,5.154977,402.951475,5.154295,402.9805,5.163666,402.892875,5.155503,402.88065,5.157998,402.829725,5.169313,402.748775,5.158831,402.72245,NaN,402.6781,5.156803,402.631475,5.155833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,00:30:00,85.02,402.92275,5.439662,402.91175,5.424834,402.868375,5.417375,402.89835,5.391183,402.814325,5.38152,402.79655,5.373191,402.79515,5.364933,402.793525,5.352739,402.676467,5.328828,402.5773,5.320351,402.6131,5.307555,402.584825,5.300392,402.643275,NaN,402.548675,5.28542,402.4426,5.281508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,01:00:00,85.041,403.0375,5.410464,402.83705,5.387977,402.727375,5.385726,402.699975,5.381026,402.77725,5.381763,402.7068,5.382667,402.6541,5.384664,402.6526,5.386727,402.5448,5.387778,402.560625,5.392769,402.593575,5.395753,402.577375,5.398893,402.529425,NaN,402.417425,5.425355,402.427875,5.441189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,01:30:00,85.062,402.8668,5.515595,402.8133,5.5137,402.760375,5.51861,402.76465,5.518842,402.76055,5.526329,402.688633,5.53174,402.73785,5.541415,402.6912,5.550272,402.682625,5.556316,402.588525,5.565106,402.5893,5.580936,402.570325,5.596545,402.69745,NaN,402.455525,5.652497,402.39245,5.690254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,02:00:00,85.083,403.0428,5.765781,402.804675,5.769224,402.798,5.777169,402.6776,5.780158,402.714025,5.785893,402.745925,5.791477,402.64705,5.800033,402.606275,5.816257,402.560825,5.829864,402.61435,5.844848,402.57,5.857202,402.539675,5.88164,402.589925,NaN,402.474175,5.942928,402.464525,5.966244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,02:30:00,85.104,403.185075,5.895423,402.83695,5.92243,402.859325,5.937159,402.835875,5.941306,402.796275,5.948739,402.783475,5.953376,402.63875,5.972677,402.733175,5.993809,402.67455,6.008053,402.6266,6.030028,402.624175,6.061271,402.608275,6.095078,402.58385,NaN,402.454375,6.243133,402.4153,6.310031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,03:00:00,85.124,403.715875,6.102708,402.91155,6.218353,402.762175,6.268607,402.715225,6.299556,402.7602,6.3243,402.696,6.344037,402.661225,6.373065,402.5756,6.411568,402.5714,6.444012,402.481775,6.489351,402.37935,6.543627,402.347525,6.602999,402.571775,NaN,402.25,6.741549,402.1861,6.781355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,03:30:00,85.145,403.044925,6.826982,402.467425,6.916197,402.365,6.950175,402.36975,6.962663,402.329475,6.978078,402.3915,6.994957,402.275725,7.001372,402.269625,7.024294,402.2712,7.044543,402.169825,7.054863,402.19145,7.065702,402.117875,7.075465,402.115525,NaN,402.064675,7.110346,402.009625,7.132128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,04:00:00,85.166,402.422925,7.123417,402.231075,7.179944,402.224325,7.204612,402.139525,7.210658,402.130375,7.214989,402.125575,7.223948,402.1078,7.224922,402.0904,7.229709,402.113475,7.235266,402.045225,7.243686,402.0449,7.25324,401.9764,7.261499,402.0007,NaN,401.939725,7.294185,401.860275,7.300148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,04:30:00,85.187,402.38165,7.268479,402.244475,7.312151,402.185775,7.327055,402.169,7.327955,402.1734,7.332469,402.127775,7.336021,402.139125,7.346186,402.13045,7.352845,402.1284,7.357995,402.001425,7.369351,402.07565,7.385224,402.01515,7.388658,401.943125,NaN,402.010925,7.413541,401.953725,7.420911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,05:00:00,85.208,402.97235,7.299159,402.354975,7.419096,402.26385,7.438173,402.22615,7.439795,402.275275,7.443089,402.23275,7.448052,402.178425,7.45832,402.1977,7.467385,402.202575,7.472711,402.16165,7.477518,402.147975,7.49702,402.13645,7.49473,402.004375,NaN,402.0532,7.522234,402.076575,7.539518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,05:30:00,85.229,402.50815,7.524354,402.345125,7.569005,402.340275,7.583778,402.3735,7.588799,402.3004,7.587809,402.239525,7.579949,402.24005,7.609207,402.27865,7.626138,402.1749,7.627757,402.236975,7.648752,402.203475,7.670726,402.1692,7.675487,401.99525,NaN,402.0904,7.699877,402.10165,7.712731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,06:00:00,85.249,402.460225,7.599636,402.318575,7.649323,402.29185,7.663991,402.229675,7.669071,402.196075,7.674404,402.2195,7.684674,402.16645,7.706552,402.20295,7.714014,402.2237,7.725541,402.105375,7.734685,402.13815,7.744052,402.0696,7.747089,401.98595,NaN,402.081,7.781506,401.957275,7.793126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,06:30:00,85.27,402.199875,7.706974,402.0907,7.759484,402.093725,7.78798,402.09875,7.804267,402.0963,7.819012,402.032575,7.844142,402.02405,7.816722,402.027975,7.812854,402.0664,7.82131,401.998675,7.843172,401.977025,7.830944,401.985775,7.857047,402.00555,NaN,401.9287,7.894598,401.887525,7.896482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,07:00:00,85.291,402.0182,7.797857,401.9338,7.832265,401.9609,7.85586,401.917025,7.826198,401.94695,7.822736,401.9429,7.825467,401.936625,7.831652,401.834725,7.832445,401.779125,7.854607,401.884575,7.846857,401.876375,7.826678,401.814025,7.838397,401.93615,NaN,401.7671,7.852397,401.665525,7.836968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,07:30:00,85.312,401.842825,7.6473,401.620075,7.726952,401.545375,7.714013,401.524625,7.686031,401.5468,7.676194,401.464475,7.667067,401.4895,7.668542,401.415025,7.657265,401.468775,7.651957,401.424,7.643982,401.3356,7.6205,401.409875,7.619965,401.690775,NaN,401.330125,7.604717,401.349675,7.56773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,08:00:00,85.333,401.3631,7.399318,401.268875,7.421105,401.2362,7.402131,401.231175,7.376831,401.269175,7.374025,401.207025,7.372231,401.194225,7.372672,401.173275,7.358943,401.2014,7.354216,401.228225,7.344749,401.191375,7.326478,401.195125,7.31416,401.389775,NaN,401.116925,7.287667,401.109125,7.264742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,08:30:00,85.354,401.2921,7.139741,401.079525,7.16655,401.08275,7.154611,401.0696,7.13218,401.08895,7.114637,401.076375,7.10748,401.0407,7.108811,401.0668,7.097182,401.093175,7.089183,401.104675,7.082448,401.136425,7.072078,401.154075,7.062512,401.160525,NaN,401.085575,7.046204,401.059725,7.029338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,09:00:00,85.374,401.129875,6.964421,401.02755,6.997783,401.068975,6.98098,401.08545,6.95433,401.0157,6.945892,401.051725,6.936633,401.049025,6.936322,401.04215,6.920317,401.0405,6.918367,401.024075,6.920626,401.02715,6.913898,401.039625,6.917915,401.1403,NaN,401.046975,6.921868,401.05785,6.898572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,09:30:00,85.395,401.131575,6.810769,401.033575,6.822151,401.017475,6.807883,400.967625,6.796448,400.9684,6.7895,401.0495,6.780013,400.984925,6.780855,400.977225,6.7669,401.006,6.755009,401.02085,6.743869,400.942275,6.734183,401.005525,6.729733,400.99815,NaN,400.974325,6.722838,401.029275,6.704199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,10:00:00,85.416,401.0838,6.537021,400.90065,6.529072,400.918975,6.515049,400.900925,6.484425,400.9488,6.463606,400.967675,6.446732,400.978725,6.450915,400.895175,6.427193,400.9785,6.415741,400.9013,6.406106,400.9099,6.375697,400.96025,6.360766,401.001975,NaN,400.926375,6.334987,400.935125,6.290894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,10:30:00,85.437,401.08405,6.004643,400.986275,5.980618,400.914225,5.954923,400.9249,5.921794,400.9012,5.906996,400.9799,5.880897,400.93465,5.868184,400.938025,5.837435,400.93225,5.81565,400.972675,5.802174,400.92365,5.774296,400.967375,5.770014,400.972375,NaN,401.0073,5.754034,401.032725,5.733545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,11:00:00,85.458,401.19325,5.550053,401.072175,5.50865,401.10125,5.484508,401.10245,5.457789,401.089,5.43922,401.113625,5.425591,401.181625,5.423032,401.126175,5.408717,401.06755,5.399264,401.088175,5.388799,401.1012,5.371497,401.179725,5.353756,401.233375,NaN,401.15925,5.338191,401.09545,5.317961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,11:30:00,85.479,401.426175,5.133754,401.355425,5.067378,401.350525,5.036379,401.2874,5.011771,401.27255,4.993327,401.31405,4.977388,401.369025,4.957339,401.3845,4.923597,401.4,4.891319,401.365625,4.853727,401.415825,4.816805,401.363225,4.80748,401.41665,NaN,401.41565,4.796285,401.423525,4.76535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,12:00:00,85.499,401.941,4.667209,401.791,4.58112,401.77655,4.541922,401.81755,4.510129,401.79575,4.502046,401.7705,4.49667,401.80245,4.492743,401.854825,4.488149,401.838625,4.479657,401.915775,4.472049,401.829575,4.464958,401.881025,4.458241,401.834625,NaN,401.91865,4.45052,401.8958,4.435509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,12:30:00,85.52,402.33605,4.637838,402.2276,4.557453,402.13885,4.527612,402.12185,4.501689,402.19165,4.49433,402.1463,4.494607,402.190125,4.500172,402.156375,4.502529,402.1545,4.495406,402.17985,4.486361,402.170925,4.473029,402.27575,4.461978,402.028675,NaN,402.225625,4.43449,402.179175,4.41693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,13:00:00,85.541,402.3294,4.524125,402.26365,4.449871,402.22155,4.433099,402.240975,4.417991,402.2624,4.410817,402.2462,4.40759,402.177675,4.407624,402.1731,4.404009,402.214275,4.400389,402.20955,4.39791,402.2231,4.378936,402.1518,4.352472,402.09685,NaN,402.180975,4.31297,402.181075,4.290573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,13:30:00,85.562,402.37125,4.464021,402.281375,4.401125,402.208575,4.379722,402.16995,4.36223,402.1991,4.355265,402.154075,4.349888,402.1831,4.350773,402.21155,4.347452,402.194275,4.345689,402.205925,4.344529,402.208475,4.337663,402.209475,4.334352,402.259975,NaN,402.12625,4.320393,402.154425,4.309575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,14:00:00,85.583,402.277175,4.251361,402.244525,4.170828,402.18385,4.126782,402.178975,4.092557,402.17615,4.064884,402.1354,4.039612,402.1262,4.027375,402.183075,3.997924,402.125475,3.973343,402.2262,3.945456,402.132875,3.905602,402.08355,3.864816,402.0179,NaN,402.103125,3.771259,402.0386,3.717557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,14:30:00,85.604,402.023525,3.530962,401.918425,3.432632,401.9375,3.395746,401.80765,3.364437,401.83955,3.344168,401.87025,3.332421,401.886275,3.327348,401.955275,3.308243,401.8866,3.293798,401.9039,3.281716,401.861225,3.267115,401.90425,3.252222,401.858625,NaN,401.874675,3.215002,401.88145,3.190021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,15:00:00,85.624,402.00355,3.522526,401.9289,3.464002,401.92935,3.443823,401.9562,3.434691,401.977325,3.433474,401.9528,3.435143,401.894975,3.435884,401.95055,3.433497,401.95065,3.431228,401.976825,3.430515,401.940725,3.42824,401.9288,3.423415,401.800625,NaN,401.927525,3.3941,401.896375,3.373493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,15:30:00,85.645,401.920125,3.577424,401.79185,3.486704,401.8021,3.447195,401.832425,3.409494,401.800775,3.389464,401.781225,3.377714,401.78655,3.375873,401.813525,3.362247,401.8378,3.348511,401.778575,3.334112,401.78965,3.319948,401.7909,3.299656,401.715925,NaN,401.757675,3.24686,401.766475,3.236171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,16:00:00,85.666,401.779575,3.479747,401.688275,3.382883,401.642475,3.368492,401.675625,3.355666,401.68715,3.356326,401.726525,3.356269,401.668775,3.353888,401.671825,3.345975,401.6953,3.339954,401.721725,3.333067,401.710725,3.323599,401.744,3.314526,401.6965,NaN,401.698725,3.294393,401.70835,3.282861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,16:30:00,85.687,401.8613,3.573434,401.692275,3.470339,401.657275,3.44282,401.68605,3.422653,401.68705,3.423614,401.6434,3.41981,401.64315,3.419849,401.6423,3.413681,401.6508,3.4072,401.682625,3.403517,401.73005,3.401378,401.736675,3.388408,401.635525,NaN,401.712125,3.366391,401.6874,3.359661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,17:00:00,85.708,401.9845,3.709855,401.882375,3.659648,401.874125,3.637656,401.8643,3.622118,401.834475,3.621122,401.84285,3.620446,401.7844,3.620547,401.840775,3.622064,401.80255,3.623456,401.86975,3.617707,401.8261,3.610976,401.86005,3.604427,401.672475,NaN,401.8289,3.594888,401.809475,3.585077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,17:30:00,85.729,402.067575,3.996713,402.001525,3.92409,401.96035,3.90322,401.932925,3.883977,401.9501,3.879236,401.93815,3.880198,401.940475,3.881094,402.004675,3.878088,401.935375,3.877577,401.98495,3.875509,401.948625,3.865511,401.966325,3.852335,401.8504,NaN,401.96045,3.837822,401.949975,3.824059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,18:00:00,85.749,402.032675,4.048277,401.94235,3.962003,401.99175,3.936591,401.881575,3.920785,401.9521,3.917511,401.9571,3.913824,401.908475,3.915407,401.9149,3.910868,401.9484,3.905426,401.895225,3.898048,402.004325,3.88856,402.00805,3.882883,401.89615,NaN,402.011,3.871927,401.9665,3.863818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,18:30:00,85.77,402.4001,4.161994,402.193,4.052915,402.123425,4.013196,402.068825,3.988645,402.073525,3.984453,402.03635,3.983868,402.05705,3.98717,402.060075,3.97976,402.069425,3.973918,402.02255,3.966085,402.025325,3.953387,402.014,3.945918,402.070725,NaN,401.943225,3.928995,401.99055,3.908888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,19:00:00,85.791,402.4956,4.088045,402.31805,3.995999,402.279975,3.969688,402.214475,3.948071,402.25195,3.940321,402.22475,3.936759,402.153975,3.930764,402.12665,3.920278,402.105967,3.911994,402.185,3.907498,402.194475,3.898843,402.16145,3.892384,402.171825,NaN,402.079425,3.87306,402.089925,3.85534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,19:30:00,85.812,402.595825,4.082314,402.4371,3.991408,402.426025,3.955633,402.373475,3.935782,402.396275,3.928563,402.2685,3.923684,402.299175,3.924743,402.26435,3.916749,402.271175,3.91221,402.2295,3.908712,402.26035,3.897966,402.226375,3.889052,402.22265,NaN,402.228475,3.879974,402.2186,3.864964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,20:00:00,85.833,402.588375,4.137717,402.55165,4.056519,402.453675,4.020288,402.366125,3.996905,402.404575,3.992895,402.372475,3.991456,402.3783,3.992207,402.37745,3.992235,402.376475,3.990219,402.4054,3.987968,402.364,3.985823,402.341925,3.976736,402.1985,NaN,402.336425,3.964944,402.268175,3.95494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,20:30:00,85.854,402.698175,4.21801,402.5402,4.121092,402.477975,4.09413,402.459725,4.075659,402.4559,4.071409,402.384925,4.06691,402.40445,4.068938,402.439225,4.064499,402.4095,4.061306,402.4223,4.056068,402.4095,4.049389,402.38055,4.040397,402.2146,NaN,402.325375,4.022241,402.33455,4.00361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,21:00:00,85.874,402.56765,4.132283,402.5259,4.076696,402.53425,4.0569,402.51715,4.040849,402.465325,4.03674,402.408875,4.028296,402.43775,4.027446,402.459675,4.022616,402.41095,4.020021,402.373625,4.017838,402.43715,4.014858,402.3564,4.004728,402.2207,NaN,402.409775,3.987853,402.327625,3.965017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,21:30:00,85.895,402.730025,4.140051,402.629725,4.056086,402.5803,4.025653,402.560175,4.012738,402.52985,4.007018,402.5458,4.003918,402.5285,4.003552,402.526575,3.999718,402.472775,3.993725,402.4603,3.985354,402.403225,3.969174,402.40165,3.950377,402.2115,NaN,402.3651,3.929133,402.377875,3.90715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,22:00:00,85.916,402.734575,4.143301,402.542375,4.057568,402.497325,4.036151,402.5072,4.022072,402.501225,4.016808,402.422025,4.014549,402.4606,4.0174,402.428775,4.011618,402.43735,4.007087,402.417725,4.000885,402.41725,3.992004,402.432325,3.981515,402.2794,NaN,402.310025,3.956548,402.332175,3.935499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,22:30:00,85.937,402.649175,4.135192,402.5252,4.068774,402.455225,4.040492,402.435925,4.018511,402.4237,4.013045,402.37395,4.010206,402.333675,4.009438,402.4142,4.004132,402.3801,4.00017,402.3588,3.996896,402.389275,3.989117,402.331225,3.98043,402.308425,NaN,402.297425,3.963721,402.2616,3.944907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,23:00:00,85.958,402.7422,4.123786,402.486525,4.039363,402.437575,4.025446,402.37955,4.01584,402.412475,4.013936,402.40645,4.014254,402.395925,4.015957,402.35105,4.011646,402.3333,4.008306,402.3375,4.006559,402.33545,4.004243,402.299975,3.998908,402.257775,NaN,402.23735,3.991121,402.19385,3.982505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/03/2017,23:30:00,85.979,402.6706,4.183328,402.547525,4.120738,402.4928,4.113706,402.415675,4.104829,402.44615,4.105563,402.41835,4.109168,402.44635,4.110164,402.38725,4.109842,402.406125,4.10745,402.3801,4.107411,402.3501,4.112523,402.327175,4.105276,402.3575,NaN,402.34055,4.101054,402.2726,4.091648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,00:00:00,86,402.882375,4.260033,402.6718,4.193109,402.6258,4.186,402.5932,4.181322,402.583125,4.183872,402.57035,4.184706,402.564975,4.188436,402.543975,4.193735,402.55965,4.192258,402.52065,4.194725,402.503725,4.199149,402.4744,4.194366,402.4207,NaN,402.399575,4.197801,402.40065,4.194749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,00:30:00,86.02,403.242625,4.238977,402.96985,4.226976,402.817525,4.235601,402.75545,4.240158,402.7038,4.242918,402.660575,4.246508,402.64015,4.253836,402.65845,4.258374,402.654433,4.26844,402.559233,4.273825,402.587525,4.270069,402.540075,4.269983,402.5419,NaN,402.463975,4.282837,402.46805,4.278064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,01:00:00,86.041,403.27055,4.256504,402.8204,4.264477,402.711225,4.284888,402.682,4.29152,402.62985,4.294562,402.67665,4.299884,402.638125,4.300975,402.6052,4.301518,402.594825,4.303569,402.5965,4.306858,402.557775,4.304632,402.52565,4.303443,402.55265,NaN,402.46595,4.310498,402.377975,4.301664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,01:30:00,86.062,404.642575,4.312657,403.8914,4.267582,403.3918,4.280109,402.972625,4.274657,402.9098,4.277974,402.831475,4.277659,402.83665,4.281889,402.772125,4.279112,402.767675,4.278799,402.7721,4.279208,402.7045,4.276831,402.665775,4.273429,402.7054,NaN,402.6204,4.272669,402.600975,4.260056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,02:00:00,86.083,405.40435,4.207417,404.902125,4.210588,403.471225,4.227211,402.9727,4.244618,402.854575,4.24586,402.917725,4.243163,402.879975,4.24927,402.854975,4.249892,402.8538,4.248748,402.798725,4.255661,402.8062,4.25676,402.74785,4.257657,402.83725,NaN,402.704075,4.269406,402.632725,4.257085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,02:30:00,86.104,405.680375,4.127092,404.589725,4.156414,403.36675,4.23264,403.213675,4.248456,403.11165,4.256221,403.0727,4.261813,402.982025,4.266488,403.00175,4.272911,402.951,4.279308,402.891075,4.284358,402.843975,4.287261,402.817275,4.290855,402.73165,NaN,402.67575,4.305951,402.590225,4.297569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,03:00:00,86.124,406.405825,4.264676,403.8355,4.202045,403.237425,4.282061,403.07995,4.285968,402.9848,4.28648,402.980625,4.291983,402.969825,4.289469,402.94125,4.289547,403.00145,4.291006,402.88345,4.293403,402.879275,4.295048,402.85155,4.291838,403.046825,NaN,402.77165,4.30352,402.6941,4.29561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,03:30:00,86.145,405.59045,4.364233,403.69255,4.313205,403.4074,4.29128,403.248175,4.275609,403.2244,4.274463,403.1001,4.275239,403.08345,4.279576,403.022075,4.284167,402.98105,4.289044,402.894425,4.294318,402.904775,4.296025,402.88585,4.300109,403.26445,NaN,402.624675,4.325581,402.554175,4.317035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,04:00:00,86.166,405.5604,4.442802,404.12465,4.374711,403.60555,4.341549,403.394525,4.321747,403.37045,4.319833,403.27,4.32024,403.23135,4.321152,403.09235,4.320242,403.011375,4.322526,402.961025,4.326365,402.948175,4.324942,402.843975,4.327339,403.1655,NaN,402.64055,4.340955,402.561975,4.327231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,04:30:00,86.187,405.7236,4.473943,404.5463,4.359812,404.121475,4.341197,403.84395,4.31919,403.80225,4.31254,403.785925,4.308694,403.652675,4.310868,403.62915,4.309634,403.630225,4.311468,403.49025,4.317566,403.425575,4.324473,403.26095,4.32552,403.509775,NaN,403.028575,4.348401,402.933325,4.332689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,05:00:00,86.208,405.3938,4.362305,405.216725,4.307622,405.229275,4.311157,405.272325,4.311892,405.215575,4.315633,405.2071,4.316584,404.7772,4.321433,404.418425,4.329688,403.98265,4.336567,403.648525,4.344839,403.47135,4.345646,403.356075,4.357016,403.533875,NaN,402.96765,4.37361,402.7097,4.363725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,05:30:00,86.229,407.886375,4.508395,407.3226,4.414792,406.6634,4.401808,405.951375,4.401993,405.592275,4.398286,405.1485,4.394896,404.555725,4.392909,403.98035,4.38924,403.6037,4.389048,403.327925,4.394563,403.2294,4.394314,403.131425,4.397125,403.54325,NaN,402.7961,4.40218,402.51295,4.3783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,06:00:00,86.249,409.153,4.622345,405.234175,4.509419,404.641775,4.509602,404.443075,4.495228,404.2379,4.485169,403.96565,4.478556,403.85315,4.472108,403.56,4.462051,403.384375,4.459023,403.188775,4.459886,403.127725,4.462153,402.937525,4.469421,403.29775,NaN,402.61375,4.48256,402.487325,4.471861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,06:30:00,86.27,408.1139,4.700772,404.9679,4.582516,404.73365,4.577178,404.62,4.570735,404.35975,4.564884,404.12225,4.562505,403.937425,4.565932,403.6907,4.575128,403.46385,4.590463,403.332975,4.61095,403.294575,4.627879,403.16665,4.641679,403.372,NaN,402.918825,4.670741,402.8568,4.679722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,07:00:00,86.291,404.5223,4.886903,403.8277,4.872172,403.770275,4.891883,403.78625,4.900049,403.751,4.912434,403.5915,4.921747,403.513275,4.938871,403.379825,4.970676,403.345275,4.996193,403.277,5.024433,403.166925,5.062959,403.0957,5.081007,403.06335,NaN,402.773525,5.1478,402.622275,5.203072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,07:30:00,86.312,402.869475,5.722149,402.802425,5.704416,402.809225,5.726572,402.797,5.74098,402.8105,5.744347,402.794025,5.73829,402.7472,5.75829,402.692875,5.792967,402.641,5.78482,402.624075,5.806462,402.679225,5.870309,402.61855,5.82481,402.602575,NaN,402.570725,5.832877,402.5493,5.846216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,08:00:00,86.333,403.1193,6.201151,402.9058,6.135287,402.9518,6.142027,402.9492,6.138288,402.8937,6.122207,402.94175,6.109374,402.9161,6.116501,402.921825,6.138104,402.873775,6.118962,402.9068,6.119694,402.92225,6.182078,402.900625,6.104271,402.97915,NaN,402.82655,6.05602,402.81425,6.030222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,08:30:00,86.354,403.14005,6.430703,403.067725,6.400813,403.044725,6.414472,403.028225,6.401279,403.069625,6.406019,403.06455,6.399727,403.070325,6.370387,403.113,6.355075,403.1055,6.338377,403.099875,6.316515,403.0301,6.377878,403.137075,6.302143,403.2863,NaN,403.020625,6.258113,403.05755,6.235158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,09:00:00,86.374,403.096775,6.652026,403.051925,6.666325,403.0732,6.67395,403.120325,6.653572,403.12745,6.653398,403.11985,6.691083,403.1035,6.630066,403.122675,6.627804,403.0987,6.611609,403.102125,6.555267,403.07285,6.583272,403.063625,6.475415,403.4411,NaN,403.060725,6.444592,403.0029,6.436362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,09:30:00,86.395,403.253575,6.766795,402.668475,6.851897,402.7005,6.892687,402.7093,6.874358,402.757333,6.890189,402.858475,6.946794,402.8583,6.875721,402.881175,6.868215,402.878625,6.892387,402.885075,6.894162,402.883575,6.827286,402.8874,6.851267,403.591475,NaN,402.7884,6.702875,402.7571,6.629715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,10:00:00,86.416,402.449975,7.147201,402.095425,7.280556,402.2487,7.440589,402.398475,7.432999,402.4674,7.415052,402.47295,7.417787,402.420825,7.451568,402.48825,7.365592,402.571225,7.410456,402.574075,7.456204,402.45295,7.206205,402.570425,7.428403,403.202875,NaN,402.555725,7.379991,402.4012,6.976777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,10:30:00,86.437,401.9364,7.320641,401.862025,7.40867,401.892175,7.439189,401.961675,7.373448,401.95855,7.385365,402.02295,7.433875,402.004025,7.555435,402.0297,7.474952,402.05295,7.411407,402.061225,7.443568,402.042975,7.35317,402.096625,7.285112,402.813825,NaN,402.0593,7.70803,402.097375,7.866205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,11:00:00,86.458,401.445575,7.291669,401.14265,7.317093,401.15225,7.339536,401.196925,7.278345,401.268125,7.259919,401.2881,7.282306,401.2843,7.322958,401.310925,7.250925,401.209325,7.208777,401.280325,7.22669,401.197975,7.191033,401.199425,7.166626,402.3928,NaN,401.153825,7.176835,401.108675,7.285982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,11:30:00,86.479,400.518475,6.5856,400.228525,6.552894,400.190475,6.502363,400.219125,6.421888,400.2536,6.375024,400.251275,6.338877,400.25575,6.360116,400.308875,6.288377,400.266225,6.262419,400.317325,6.245341,400.2825,6.20583,400.292675,6.179832,401.095525,NaN,400.348725,6.169613,400.331025,6.122649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,12:00:00,86.499,400.472475,6.027812,400.316775,5.9789,400.355,5.944589,400.33065,5.902484,400.330575,5.885125,400.361075,5.870038,400.40335,5.866995,400.427025,5.847474,400.46465,5.834319,400.504275,5.821885,400.4806,5.801054,400.506875,5.790462,400.8026,NaN,400.5491,5.79328,400.6056,5.761622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,12:30:00,86.52,400.629525,5.777328,400.499825,5.728528,400.481075,5.717531,400.518425,5.690825,400.575175,5.680978,400.51975,5.669674,400.593825,5.668256,400.60995,5.662075,400.6634,5.648727,400.689675,5.639218,400.702625,5.635738,400.667775,5.623598,400.803175,NaN,400.72115,5.644243,400.693025,5.618804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,13:00:00,86.541,400.843975,5.991599,400.703175,5.958624,400.655525,5.973589,400.657275,6.018413,400.66915,6.023815,400.6992,6.066095,400.7211,6.057462,400.64875,6.123829,400.647775,6.147482,400.6629,6.144485,400.761925,6.208443,400.74935,6.152945,400.5141,NaN,400.772325,6.16832,400.78925,6.131005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,13:30:00,86.562,401.3945,6.965958,401.2854,6.997909,401.250075,7.025264,401.286775,7.020365,401.3228,6.958285,401.350225,6.914714,401.369775,6.846508,401.36445,6.797927,401.3467,6.853451,401.4267,6.933152,401.462775,6.614843,401.4299,6.559438,401.224125,NaN,401.437275,6.541856,401.43865,6.296044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,14:00:00,86.583,401.165375,6.355332,401.137025,6.477038,401.11565,6.464787,401.1565,6.323036,401.12485,6.399824,401.1469,6.236842,401.081425,6.16599,401.1281,6.088561,401.143275,6.209752,401.1399,6.072804,401.154025,5.943315,401.13685,5.990954,401.677825,NaN,401.164775,5.879803,401.16485,5.842153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,14:30:00,86.604,401.043125,5.141253,401.04365,5.112149,400.987275,5.007507,401.025175,4.918953,400.980725,4.854043,400.962625,4.780718,400.987,4.765304,401.065325,4.672793,401.0389,4.628493,401.11375,4.580955,401.058025,4.524043,401.055575,4.47748,401.375525,NaN,401.007675,4.302552,401.1286,4.236645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,15:00:00,86.624,400.98275,3.383627,400.93675,3.257132,400.929475,3.208242,400.87315,3.154583,400.921425,3.135653,400.827675,3.116353,400.8999,3.11319,400.9155,3.099164,400.87345,3.083956,400.849025,3.062552,400.95185,3.047345,400.9497,3.03254,400.8881,NaN,400.832575,3.021635,400.912925,2.979508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,15:30:00,86.645,400.74505,3.118149,400.747775,3.003355,400.722075,2.978172,400.750175,2.960369,400.775525,2.960597,400.719525,2.950133,400.77085,2.941964,400.75815,2.914321,400.751675,2.886334,400.797175,2.865531,400.78535,2.844805,400.8062,2.824575,400.818625,NaN,400.737975,2.826518,400.811325,2.806179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,16:00:00,86.666,400.771075,3.420131,400.6552,3.275597,400.636225,3.243565,400.63535,3.213107,400.629725,3.20509,400.6648,3.203716,400.679925,3.202241,400.689775,3.204662,400.7009,3.193739,400.778025,3.183171,400.765625,3.173753,400.661475,3.165549,400.822225,NaN,400.672675,3.175383,400.681425,3.161398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,16:30:00,86.687,400.86875,3.564872,400.762925,3.412759,400.6927,3.374599,400.728725,3.345838,400.68595,3.335618,400.75245,3.323438,400.673175,3.317519,400.671425,3.30349,400.6986,3.295097,400.7487,3.283543,400.711525,3.27375,400.735825,3.256952,400.87175,NaN,400.655025,3.213051,400.6791,3.157811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,17:00:00,86.708,400.93155,3.344765,400.7422,3.215081,400.649875,3.158766,400.6623,3.130899,400.69675,3.119679,400.7075,3.115335,400.683875,3.116033,400.65685,3.108483,400.628925,3.102877,400.63555,3.097511,400.663825,3.08879,400.736825,3.074806,400.783425,NaN,400.684425,3.07394,400.6361,3.050052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,17:30:00,86.729,400.859875,3.580705,400.766475,3.504523,400.719025,3.490818,400.698925,3.476162,400.7025,3.469421,400.69385,3.470091,400.82995,3.471233,400.7388,3.485013,400.73725,3.490374,400.675525,3.502426,400.75595,3.520233,400.730525,3.515867,400.7328,NaN,400.69485,3.559809,400.62095,3.521137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,18:00:00,86.749,400.953425,4.311753,400.8829,4.223872,400.86405,4.193628,400.9039,4.152174,400.86805,4.11666,400.86325,4.078975,400.798125,4.068392,400.82945,4.018796,400.810825,3.996616,400.7859,3.970232,400.766175,3.951501,400.7403,3.92329,400.641825,NaN,400.6789,3.877594,400.701325,3.857161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,18:30:00,86.77,401.088575,4.082269,401.010675,3.977401,400.946425,3.925722,400.86585,3.870076,400.857075,3.839205,400.85605,3.820903,400.8669,3.809427,400.8318,3.785782,400.798975,3.761825,400.782225,3.735444,400.73815,3.716271,400.777333,3.68897,400.848725,NaN,400.7418,3.698738,400.7085,3.691315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,19:00:00,86.791,400.9399,3.905799,400.863125,3.841205,400.981175,3.81793,400.906725,3.780555,400.8548,3.760853,400.8311,3.752129,400.83825,3.751928,400.77155,3.747596,400.801675,3.740901,400.79545,3.722026,400.809475,3.70792,400.734,3.670891,400.5925,NaN,400.715675,3.641107,400.735475,3.619259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,19:30:00,86.812,401.01065,3.89974,400.84935,3.819069,400.922275,3.763171,400.92765,3.723265,400.844675,3.701221,400.89985,3.67216,400.85285,3.658503,400.872425,3.632127,400.8996,3.602767,400.889225,3.581234,400.850875,3.5576,400.7623,3.528691,400.7675,NaN,400.701525,3.501274,400.689225,3.435149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,20:00:00,86.833,400.81235,3.222317,400.764525,3.097511,400.715,3.038482,400.63035,2.988507,400.6522,2.952321,400.603075,2.923613,400.588,2.913633,400.629575,2.88733,400.545625,2.874414,400.5114,2.847697,400.54625,2.827121,400.545225,2.804073,400.64645,NaN,400.521475,2.793324,400.5692,2.764034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,20:30:00,86.854,400.723875,2.945858,400.63385,2.862397,400.563725,2.800534,400.59045,2.760559,400.5406,2.738257,400.476275,2.722012,400.52985,2.715966,400.467075,2.695221,400.47615,2.678081,400.4743,2.660847,400.437675,2.646463,400.362725,2.630486,400.5258,NaN,400.372325,2.620499,400.339875,2.58933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,21:00:00,86.874,400.697925,2.833644,400.643325,2.746849,400.52825,2.714227,400.51125,2.683707,400.554875,2.68034,400.51395,2.680881,400.50325,2.679173,400.5259,2.676251,400.544975,2.673789,400.496125,2.66775,400.507525,2.65435,400.473825,2.63901,400.535925,NaN,400.464575,2.637797,400.451275,2.611945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,21:30:00,86.895,400.768525,2.77755,400.72075,2.714331,400.69675,2.693205,400.658725,2.67183,400.7145,2.659665,400.70985,2.647145,400.668675,2.642604,400.6892,2.63503,400.647675,2.629196,400.62505,2.620346,400.63205,2.608337,400.548375,2.588378,400.711075,NaN,400.62265,2.576736,400.49675,2.537527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,22:00:00,86.916,400.895975,2.722777,400.8357,2.649977,400.836075,2.621727,400.73945,2.598083,400.7304,2.594257,400.7641,2.591914,400.7381,2.593829,400.71525,2.591339,400.6891,2.588625,400.671525,2.58885,400.683725,2.592785,400.6945,2.593082,400.913925,NaN,400.68155,2.621223,400.732425,2.607337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,22:30:00,86.937,401.42105,2.91787,401.3307,2.854423,401.2905,2.834207,401.254,2.821553,401.273625,2.819142,401.2966,2.817508,401.26525,2.818967,401.280625,2.814041,401.377425,2.80754,401.297475,2.801884,401.3088,2.793847,401.317075,2.782224,401.258675,NaN,401.211525,2.786067,401.2392,2.761486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,23:00:00,86.958,401.902525,2.935768,401.7906,2.878582,401.71585,2.851069,401.778475,2.831861,401.705675,2.824648,401.710075,2.821279,401.743,2.823627,401.733375,2.817907,401.729625,2.814071,401.709925,2.809851,401.710775,2.79827,401.727325,2.786274,401.87785,NaN,401.714025,2.796902,401.6678,2.769191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/03/2017,23:30:00,86.979,402.2707,2.912012,402.20385,2.871384,402.1864,2.860078,402.15995,2.846429,402.17835,2.842247,402.187475,2.839405,402.1852,2.842192,402.133225,2.839754,402.214075,2.836089,402.157075,2.833292,402.1729,2.83131,402.17545,2.8227,402.381675,NaN,402.159125,2.844264,402.140575,2.819508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,00:00:00,87,402.848275,3.031732,402.739525,2.970096,402.6665,2.956697,402.667975,2.9452,402.6527,2.943763,402.663275,2.942761,402.691375,2.944706,402.661575,2.943275,402.6285,2.940735,402.625675,2.939813,402.5931,2.938741,402.5966,2.933001,402.649525,NaN,402.568375,2.952484,402.60125,2.930429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,00:30:00,87.02,403.06505,3.096823,402.913075,3.035783,402.88235,3.018783,402.8473,3.003181,402.819325,2.997988,402.8354,2.993686,402.79735,2.992781,402.776775,2.986779,402.873467,2.981651,402.8593,2.974832,402.78315,2.968785,402.785625,2.963127,402.830175,NaN,402.7715,2.973937,402.740075,2.945855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,01:00:00,87.041,403.436875,3.084854,403.292225,3.013563,403.202325,2.995505,403.1834,2.977155,403.1787,2.973975,403.15875,2.973162,403.201125,2.973596,403.1931,2.968601,403.161125,2.964809,403.15185,2.960391,403.148575,2.954277,403.116525,2.944755,403.16855,NaN,403.1348,2.951095,403.08645,2.918146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,01:30:00,87.062,403.557975,3.06745,403.48815,3.028275,403.450775,3.017067,403.372925,3.002839,403.409325,3.001215,403.38265,3.002118,403.39755,3.003049,403.32755,3.001399,403.386625,2.997983,403.3645,2.99631,403.3443,2.998865,403.31775,2.991198,403.442575,NaN,403.228625,3.006215,403.28785,2.979743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,02:00:00,87.083,404.010225,3.175186,403.76625,3.084148,403.623175,3.063719,403.51135,3.049994,403.539575,3.050032,403.5494,3.048314,403.5397,3.047433,403.512,3.043904,403.483525,3.039948,403.491025,3.036944,403.456775,3.03155,403.497875,3.024025,403.660275,NaN,403.454825,3.041202,403.41085,3.006379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,02:30:00,87.104,404.132325,3.125431,403.90675,3.046847,403.87115,3.019272,403.8322,2.996479,403.7071,2.986395,403.690475,2.980266,403.612775,2.975893,403.63405,2.964852,403.636425,2.956126,403.58925,2.949845,403.6306,2.93853,403.62175,2.92918,403.7347,NaN,403.5523,2.935602,403.54405,2.893696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,03:00:00,87.124,403.6055,2.950364,403.3845,2.865881,403.307275,2.820529,403.1796,2.785797,403.271975,2.771851,403.20305,2.757502,403.1721,2.751715,403.1406,2.73592,403.036475,2.725949,402.999075,2.713502,402.9341,2.693059,402.871925,2.671797,403.042675,NaN,402.79045,2.638467,402.790025,2.590392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,03:30:00,87.145,402.6659,2.658972,402.606025,2.597329,402.473325,2.554786,402.38675,2.525384,402.365375,2.517058,402.362525,2.510015,402.299725,2.504176,402.218175,2.490019,402.251375,2.477507,402.22065,2.46684,402.238525,2.451733,402.181975,2.443246,402.33045,NaN,402.103125,2.428591,402.1014,2.388695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,04:00:00,87.166,402.401375,2.570967,402.162425,2.481521,402.099925,2.445195,402.03795,2.405885,401.94205,2.391803,401.893425,2.38165,401.9084,2.378806,401.9024,2.366709,401.8637,2.35814,401.8287,2.353066,401.78225,2.340584,401.83065,2.326062,401.734525,NaN,401.71135,2.30731,401.57885,2.279133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,04:30:00,87.187,401.74635,2.4489,401.637425,2.376721,401.5075,2.359483,401.647725,2.343919,401.610125,2.336886,401.530125,2.33193,401.5357,2.33116,401.50415,2.322716,401.492425,2.315569,401.604375,2.308067,401.5132,2.299891,401.404675,2.294852,401.654125,NaN,401.4501,2.302096,401.5016,2.259959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,05:00:00,87.208,401.762325,2.420053,401.673225,2.34648,401.488175,2.316597,401.5622,2.294884,401.539475,2.287816,401.49115,2.28385,401.5507,2.282415,401.54965,2.270393,401.485175,2.262606,401.48915,2.251031,401.422475,2.240649,401.428075,2.232571,401.5367,NaN,401.352775,2.239374,401.439875,2.197108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,05:30:00,87.229,402.3916,2.297913,401.964975,2.189843,401.805075,2.140067,401.7114,2.106897,401.78455,2.092152,401.78095,2.084233,401.6519,2.080178,401.7483,2.066906,401.738475,2.053084,401.720725,2.044171,401.677275,2.027006,401.660325,2.014907,401.7522,NaN,401.5818,2.018636,401.529075,1.983677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,06:00:00,87.249,402.21525,2.161263,402.093525,2.094098,402.06185,2.073117,401.975425,2.054563,402.013475,2.05231,401.988975,2.048452,401.955825,2.046389,401.946025,2.044802,401.9816,2.041754,402.0499,2.038725,401.978825,2.034849,402.015875,2.02861,402.3563,NaN,401.90205,2.050182,401.962825,2.019053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,06:30:00,87.27,402.759875,2.232334,402.56015,2.146774,402.519875,2.125866,402.45505,2.100948,402.4195,2.0866,402.387475,2.079994,402.425275,2.07494,402.460275,2.071121,402.4344,2.064878,402.42995,2.06103,402.415925,2.051939,402.41945,2.039097,402.759725,NaN,402.375775,2.04558,402.376675,2.01441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,07:00:00,87.291,402.9832,2.16456,402.821475,2.087817,402.730725,2.0659,402.712925,2.042613,402.727625,2.036483,402.715525,2.025237,402.69475,2.02257,402.675875,2.01129,402.64845,2.00728,402.655225,2.000777,402.67995,1.99463,402.6692,1.993183,403.117225,NaN,402.578825,2.023066,402.597575,1.98181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,07:30:00,87.312,403.144225,2.178819,403.00325,2.110806,402.962625,2.106372,402.926725,2.087384,402.9638,2.086659,402.9976,2.084868,402.966575,2.08147,402.954975,2.074845,402.94285,2.065089,402.91265,2.053917,402.968825,2.047739,402.91275,2.043261,403.1465,NaN,402.874675,2.055774,402.87955,2.022376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,08:00:00,87.333,403.277425,2.144664,403.1879,2.110472,403.18045,2.102233,403.1252,2.087471,403.11445,2.078975,403.158275,2.074302,403.109825,2.069186,403.1283,2.058082,403.09155,2.048828,403.106175,2.042946,403.030325,2.036012,403.05525,2.029845,403.151825,NaN,403.082025,2.059612,403.06005,2.028168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,08:30:00,87.354,403.486275,2.230992,403.345625,2.155199,403.243625,2.109608,403.237875,2.09339,403.24795,2.081312,403.205775,2.073246,403.1934,2.073051,403.186775,2.06489,403.12165,2.057727,403.186025,2.04868,403.1623,2.041861,403.17265,2.03343,403.140975,NaN,403.1701,2.06008,403.0715,2.030654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,09:00:00,87.374,403.465275,2.146123,403.386475,2.099977,403.3019,2.0701,403.3075,2.055812,403.367175,2.047899,403.33185,2.038372,403.372725,2.035357,403.34655,2.021116,403.29425,2.010552,403.3352,1.999439,403.35255,1.989746,403.340425,1.980957,403.450875,NaN,403.283525,2.001943,403.32045,1.978297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,09:30:00,87.395,403.653575,2.078456,403.53535,2.00889,403.514775,1.991764,403.524725,1.973454,403.524175,1.967479,403.5254,1.957964,403.546275,1.956761,403.53925,1.945853,403.554875,1.941078,403.555275,1.932222,403.508875,1.919322,403.508025,1.903085,403.5908,NaN,403.491525,1.917349,403.483825,1.888171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,10:00:00,87.416,403.361725,2.016948,403.38045,1.963532,403.295025,1.94908,403.30455,1.930214,403.284075,1.921719,403.262775,1.918155,403.215075,1.92008,403.184525,1.906074,403.2884,1.897308,403.184475,1.887872,403.16075,1.878133,403.094875,1.864156,403.342225,NaN,403.074625,1.879993,403.061075,1.850544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,10:30:00,87.437,402.607325,1.969814,402.565875,1.904726,402.588275,1.888565,402.562975,1.878046,402.536075,1.8723,402.59195,1.872483,402.528925,1.875329,402.47385,1.869394,402.5092,1.858193,402.552975,1.842264,402.457775,1.822476,402.5212,1.812187,402.826625,NaN,402.410425,1.834078,402.4044,1.800385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,11:00:00,87.458,402.25505,2.082505,402.11595,1.964516,402.050575,1.929479,402.145225,1.905148,402.0872,1.885721,402.102025,1.873863,402.0372,1.869868,402.078975,1.862069,401.997425,1.856284,402.0807,1.84536,402.04915,1.83334,402.02955,1.819711,402.575375,NaN,402.024775,1.842043,402.0431,1.797236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,11:30:00,87.479,402.123925,2.014451,401.889075,1.903234,401.894075,1.850863,401.884125,1.808901,401.911925,1.79902,401.8783,1.79523,401.9214,1.796838,401.8285,1.789271,401.87305,1.781134,401.87805,1.76717,401.94845,1.751348,401.865225,1.735614,402.185075,NaN,401.847575,1.74127,401.89165,1.687263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,12:00:00,87.499,401.6727,1.86572,401.560475,1.760695,401.51365,1.726733,401.6187,1.686456,401.59685,1.673665,401.5841,1.661425,401.57765,1.656329,401.62525,1.640824,401.620225,1.623572,401.570025,1.609477,401.562475,1.598975,401.61465,1.594811,401.756925,NaN,401.557775,1.634517,401.581875,1.601658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,12:30:00,87.52,401.438125,1.842026,401.31365,1.715341,401.274175,1.686849,401.3054,1.665499,401.302025,1.651525,401.283375,1.633244,401.33645,1.624145,401.31435,1.611776,401.32275,1.603893,401.355625,1.594049,401.320675,1.592627,401.3126,1.589654,401.58765,NaN,401.380725,1.619092,401.3245,1.589824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,13:00:00,87.541,401.486475,1.817029,401.1898,1.704306,401.178875,1.651613,401.2554,1.622855,401.24495,1.606051,401.217175,1.600111,401.233775,1.605021,401.23595,1.606855,401.2334,1.595067,401.263075,1.58985,401.2443,1.57176,401.301275,1.543529,401.62905,NaN,401.24025,1.51977,401.2263,1.485861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,13:30:00,87.562,401.41885,1.81782,401.250675,1.689471,401.2133,1.6573,401.27645,1.622777,401.233725,1.6061,401.26085,1.595177,401.169325,1.592116,401.188925,1.587145,401.2181,1.580636,401.24475,1.568336,401.269025,1.551139,401.29195,1.537155,401.402625,NaN,401.2933,1.554509,401.18685,1.509399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,14:00:00,87.583,401.40595,1.689924,401.23815,1.587976,401.22,1.549473,401.17295,1.513046,401.1601,1.493752,401.178025,1.483069,401.143625,1.475292,401.212425,1.460476,401.136425,1.440561,401.17315,1.422679,401.176975,1.399966,401.216675,1.380289,401.435833,NaN,401.190475,1.389673,401.2463,1.353997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,14:30:00,87.604,401.4328,1.669208,401.173925,1.529998,401.1043,1.474831,401.142025,1.446893,401.184075,1.44265,401.152625,1.441453,401.169075,1.443978,401.106075,1.444258,401.17365,1.442779,401.177975,1.441044,401.1988,1.440029,401.1509,1.432479,401.1691,NaN,401.142325,1.454336,401.122575,1.398677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,15:00:00,87.624,401.200425,1.763484,401.0524,1.652638,400.9371,1.62016,400.964475,1.591892,401.021,1.584751,400.975525,1.571256,400.980625,1.560104,400.9321,1.550623,401.025375,1.541924,400.97705,1.535917,401.014425,1.52181,400.96405,1.507503,401.195225,NaN,400.932225,1.50245,400.947675,1.471425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,15:30:00,87.645,401.03675,1.787429,400.976675,1.693464,400.82775,1.645155,400.819675,1.598917,400.79935,1.57614,400.873025,1.567849,400.7994,1.565091,400.746075,1.565725,400.748925,1.567328,400.7873,1.562643,400.7816,1.550066,400.8159,1.529101,401.010275,NaN,400.77355,1.520445,400.78005,1.484697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,16:00:00,87.666,400.780675,1.650526,400.813725,1.576759,400.80095,1.551486,400.722225,1.532718,400.765225,1.523384,400.733925,1.521623,400.788375,1.517984,400.751775,1.519937,400.68325,1.51869,400.8268,1.519768,400.753875,1.52002,400.829475,1.520516,400.88555,NaN,400.84355,1.54029,400.79835,1.497011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,16:30:00,87.687,400.9739,1.771168,400.6718,1.625683,400.727575,1.598801,400.739075,1.556202,400.677125,1.539534,400.682875,1.528512,400.672475,1.521657,400.716475,1.508328,400.7072,1.500312,400.76025,1.485014,400.64395,1.466996,400.684225,1.456936,400.70495,NaN,400.601925,1.45346,400.63295,1.407845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,17:00:00,87.708,400.82425,1.629176,400.701475,1.528132,400.657575,1.504726,400.63635,1.495107,400.689,1.482733,400.64755,1.480283,400.66825,1.481925,400.630425,1.480701,400.628025,1.479548,400.693875,1.481958,400.63335,1.480652,400.6104,1.481758,400.608425,NaN,400.637675,1.536942,400.644725,1.525788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,17:30:00,87.729,401.03845,2.049241,400.8129,1.964814,400.768,1.952458,400.78495,1.954064,400.78865,1.957199,400.7857,1.963247,400.789425,1.967656,400.791575,1.96931,400.798025,1.966924,400.807675,1.966437,400.803525,1.96171,400.806125,1.948207,400.78065,NaN,400.8279,1.969562,400.773525,1.925391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,18:00:00,87.749,401.236525,2.031388,400.957125,1.895568,400.880525,1.846763,400.80225,1.808955,400.80365,1.781032,400.7935,1.767169,400.803525,1.755305,400.790025,1.737123,400.795475,1.71425,400.765075,1.692187,400.7753,1.657032,400.806125,1.630669,400.69225,NaN,400.804975,1.617384,400.787975,1.56678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,18:30:00,87.77,401.4196,1.716139,401.068475,1.577264,401.031067,1.527724,400.91275,1.478208,400.920325,1.456185,400.91165,1.44178,400.872025,1.438911,400.867725,1.432597,400.8559,1.426805,400.816325,1.418279,400.853725,1.406933,400.822225,1.395504,400.69365,NaN,400.809575,1.407794,400.7863,1.380466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,19:00:00,87.791,401.607275,1.695081,401.14905,1.568002,401.129375,1.547851,401.022425,1.538623,401.0188,1.537533,401.02115,1.536917,400.96515,1.538223,400.94505,1.539799,400.93905,1.541245,400.96665,1.543765,400.927925,1.543477,400.9544,1.544936,400.899825,NaN,400.9193,1.587173,400.882825,1.571266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,19:30:00,87.812,402.477425,1.97261,401.640325,1.806965,401.340925,1.756848,401.33195,1.738072,401.21765,1.731316,401.24995,1.731111,401.241875,1.734073,401.22825,1.734791,401.23495,1.735027,401.164925,1.735619,401.193175,1.734587,401.171775,1.73231,401.056475,NaN,401.117,1.760917,401.114625,1.735415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,20:00:00,87.833,402.53285,1.95519,401.874875,1.8635,401.74325,1.843538,401.61985,1.833681,401.624175,1.834179,401.5959,1.836459,401.5679,1.840585,401.5175,1.839919,401.592825,1.841307,401.560225,1.842637,401.598175,1.841466,401.544725,1.841551,401.56175,NaN,401.36665,1.877101,401.2535,1.844136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,20:30:00,87.854,402.55365,1.969432,402.288875,1.94302,402.041375,1.927706,401.92475,1.914289,401.802525,1.914622,401.741725,1.916992,401.674425,1.920194,401.716375,1.922046,401.6349,1.92494,401.555425,1.928882,401.529825,1.93172,401.53555,1.936772,401.625125,NaN,401.44345,1.99718,401.304425,1.987316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,21:00:00,87.874,402.740075,2.01738,402.62385,2.021982,401.940625,1.993071,401.778325,1.990582,401.71595,1.996784,401.7414,2.002822,401.7432,2.009777,401.667375,2.015763,401.7234,2.022028,401.570825,2.028781,401.662,2.033757,401.595,2.041863,401.607975,NaN,401.49345,2.098087,401.3959,2.080356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,21:30:00,87.895,404.420275,2.171907,403.3848,2.124477,402.26285,2.079517,401.968575,2.073432,401.944075,2.074715,401.927025,2.077083,401.846725,2.080818,401.91185,2.081507,401.84965,2.083602,401.844225,2.084411,401.7426,2.084611,401.647625,2.08414,401.676,NaN,401.44975,2.096392,401.417225,2.055772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,22:00:00,87.916,402.7283,2.184957,402.4025,2.146119,402.347425,2.132097,402.05005,2.119179,402.034625,2.115895,402.01845,2.117013,401.965575,2.119806,402.00265,2.11988,401.9632,2.118236,401.92725,2.11913,401.91355,2.117379,401.796925,2.112327,401.757975,NaN,401.5166,2.116909,401.35815,2.079472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,22:30:00,87.937,403.195225,2.177448,402.702125,2.14008,402.47875,2.125758,402.417025,2.117822,402.455,2.116953,402.359525,2.115993,402.3597,2.115832,402.283475,2.111211,402.263875,2.105818,402.250825,2.101671,402.1187,2.094831,402.012825,2.084224,401.91915,NaN,401.65675,2.075413,401.4815,2.035496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,23:00:00,87.958,403.183075,2.20712,402.755975,2.153235,402.4876,2.134149,402.30785,2.117236,402.2595,2.114539,402.226025,2.115193,402.162175,2.115697,402.145925,2.113253,402.105225,2.110632,402.046575,2.108897,401.991375,2.105985,401.9063,2.098302,401.913475,NaN,401.806775,2.08735,401.647975,2.036073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/03/2017,23:30:00,87.979,402.762675,2.171224,402.56855,2.137023,402.3448,2.108528,402.311325,2.087801,402.307575,2.08407,402.2546,2.083212,402.2582,2.081946,402.248675,2.077537,402.2224,2.074108,402.144125,2.069635,402.26115,2.065253,402.1317,2.05561,402.02365,NaN,401.92065,2.057665,401.788825,2.021765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,00:00:00,88,403.13085,2.145511,402.9353,2.100516,402.833775,2.079968,402.764475,2.059209,402.676,2.055893,402.668975,2.055427,402.5839,2.054565,402.547025,2.050596,402.594525,2.048525,402.5484,2.046585,402.4501,2.043035,402.415225,2.029772,402.329975,NaN,402.120825,2.00323,401.8966,1.963786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,00:30:00,88.02,403.65545,2.077788,403.3283,2.054415,403.1427,2.029536,403.002725,2.015544,402.912275,2.010404,402.999725,2.008206,402.86825,2.006672,402.871475,2.002066,402.750867,1.988729,402.671733,1.979171,402.6287,1.977111,402.4955,1.964285,402.372025,NaN,402.068325,1.940078,401.8334,1.903854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,01:00:00,88.041,403.7864,2.023522,403.4171,1.987007,403.14525,1.973391,402.9391,1.961906,402.904525,1.959183,402.903825,1.957797,402.784825,1.957724,402.726025,1.954982,402.599975,1.954196,402.538325,1.95308,402.391975,1.950134,402.24595,1.950018,402.266375,NaN,402.033825,1.960576,401.87615,1.941822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,01:30:00,88.062,403.816575,2.095051,403.256625,2.046626,402.920725,2.023181,402.6344,2.008625,402.6068,2.00751,402.5698,2.008259,402.46045,2.009991,402.509175,2.011628,402.400075,2.013294,402.390825,2.015159,402.2327,2.021713,402.120375,2.02228,402.171775,NaN,401.8726,2.017293,401.733875,1.969081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,02:00:00,88.083,403.515575,2.123924,402.9095,2.057551,402.65585,2.03775,402.517475,2.028152,402.57,2.026514,402.4149,2.02585,402.483575,2.0289,402.4679,2.029864,402.43435,2.028878,402.3977,2.029317,402.3406,2.030682,402.15815,2.030871,402.3599,NaN,402.026525,2.035709,401.807475,2.012839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,02:30:00,88.104,403.385125,2.111236,403.08515,2.074774,402.870275,2.058991,402.85995,2.051458,402.84285,2.049566,402.867375,2.047346,402.8505,2.052739,402.758425,2.053723,402.74505,2.053517,402.6184,2.055624,402.61775,2.057009,402.543025,2.056515,402.422325,NaN,402.06485,2.073525,401.877625,2.068098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,03:00:00,88.124,403.400325,2.104826,403.059975,2.076564,402.810275,2.06082,402.75695,2.051537,402.60975,2.051431,402.662875,2.051935,402.56735,2.052446,402.521075,2.051508,402.4596,2.051996,402.41995,2.052322,402.2803,2.049683,402.1103,2.050327,402.265325,NaN,401.78205,2.060299,401.425125,2.039097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,03:30:00,88.145,403.23465,2.096321,403.0262,2.076775,402.9793,2.062681,402.753775,2.041588,402.697175,2.036129,402.63195,2.032703,402.5563,2.035444,402.562325,2.0341,402.492875,2.032406,402.367425,2.032833,402.351825,2.031766,402.198975,2.029233,402.156875,NaN,401.7192,2.040309,401.5802,2.020411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,04:00:00,88.166,402.9127,2.075175,402.760575,2.047887,402.57,2.036672,402.410625,2.0231,402.402775,2.018264,402.29945,2.0173,402.333,2.016358,402.206775,2.01075,402.161275,2.008483,402.1272,2.00652,402.01165,1.998378,401.894925,1.995012,401.9746,NaN,401.623425,1.988727,401.48625,1.975393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,04:30:00,88.187,402.85235,2.041213,402.6579,2.01562,402.510675,2.002937,402.3805,1.986873,402.355525,1.982913,402.34175,1.981176,402.308325,1.982361,402.2698,1.97993,402.244575,1.978505,402.142325,1.979324,402.07475,1.976304,401.972175,1.976003,402.069975,NaN,401.6495,2.000312,401.488325,2.009521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,05:00:00,88.208,403.01915,2.063336,402.644725,2.024093,402.4385,2.008471,402.21445,1.98917,402.16555,1.98528,402.1183,1.981764,402.046725,1.983396,401.966625,1.9805,402.0185,1.980368,401.960775,1.979966,401.922175,1.978508,401.8673,1.976559,401.896075,NaN,401.686025,1.989203,401.568375,1.99397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,05:30:00,88.229,403.054,2.029501,402.88845,1.995711,402.67235,1.982854,402.5019,1.969907,402.4595,1.964689,402.4807,1.965245,402.447325,1.964456,402.420375,1.962539,402.3564,1.964161,402.31645,1.969352,402.27485,1.968594,402.218925,1.974339,402.20635,NaN,401.732675,1.992856,401.6786,2.010352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,06:00:00,88.249,402.86455,2.017562,402.586075,1.990992,402.456625,1.979709,402.3494,1.979879,402.3683,1.974892,402.276725,1.971856,402.25295,1.969308,402.17845,1.965032,402.10805,1.963743,402.0866,1.965741,401.961367,1.964886,401.952525,1.97297,402.14115,NaN,401.6943,2.026183,401.5983,2.060563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,06:30:00,88.27,403.500375,2.055522,403.003025,2.024666,402.688625,2.010056,402.622775,1.992443,402.611425,1.992374,402.61595,1.993509,402.513775,1.991882,402.466025,1.987696,402.4175,1.987015,402.34665,1.987323,402.31955,1.986693,402.208475,1.995334,402.857325,NaN,402.088575,2.051808,401.71785,2.111833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,07:00:00,88.291,403.95375,2.172998,403.104975,2.100867,402.780375,2.076769,402.642,2.06277,402.5203,2.057206,402.4744,2.048522,402.391925,2.049559,402.34425,2.048456,402.31915,2.05101,402.215825,2.052629,402.241725,2.053278,402.168,2.060254,402.73955,NaN,401.91085,2.117166,401.64205,2.125531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,07:30:00,88.312,402.78895,2.181122,402.385725,2.15065,402.32385,2.142948,402.26885,2.130577,402.172925,2.119586,402.195,2.113758,402.1435,2.113538,402.14005,2.108431,402.134775,2.108092,402.0801,2.108894,402.08065,2.105941,402.017275,2.106162,402.352325,NaN,401.877025,2.12501,401.695,2.109849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,08:00:00,88.333,402.41725,2.182096,402.292425,2.160658,402.262175,2.147793,402.19015,2.131756,402.131425,2.131882,402.14355,2.126972,402.14755,2.123264,402.13125,2.115942,402.07965,2.115026,402.053975,2.110732,402.11255,2.103886,402.05795,2.101468,402.176525,NaN,401.99955,2.098533,401.935425,2.074729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,08:30:00,88.354,402.1957,2.108399,402.02275,2.091677,402.026825,2.062424,402.036,2.047359,401.946225,2.038513,401.9773,2.036815,401.942275,2.037284,401.969925,2.031693,401.9043,2.027556,401.949575,2.023159,401.933925,2.012058,401.99485,2.007094,401.88335,NaN,401.9121,2.005476,401.817475,1.979996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,09:00:00,88.374,402.2436,2.090187,402.0979,2.051744,402.058425,2.031378,402.006825,2.003961,401.99905,1.995395,401.96855,1.989951,402.0162,1.993548,401.9841,1.991787,402.03465,1.991756,401.957325,1.986736,402.036575,1.984276,402.0164,1.989945,402.701225,NaN,401.937675,2.009877,401.92125,1.977948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,09:30:00,88.395,402.052,2.112151,401.8858,2.061831,401.85775,2.054379,401.805075,2.035474,401.785525,2.020371,401.750425,2.009155,401.777125,2.008383,401.721,1.995847,401.766625,1.992821,401.67885,1.991834,401.662925,1.98033,401.6557,1.968732,401.937025,NaN,401.6157,1.980692,401.635925,1.959503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,10:00:00,88.416,401.869075,2.01862,401.809375,1.97667,401.75005,1.954795,401.71245,1.93149,401.60005,1.917103,401.6397,1.906594,401.639,1.902381,401.584125,1.902699,401.641825,1.892982,401.584875,1.880616,401.584225,1.865775,401.5408,1.857541,401.677725,NaN,401.60305,1.87133,401.5212,1.854628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,10:30:00,88.437,401.38395,1.847008,401.222225,1.78374,401.276,1.759813,401.224125,1.744768,401.187,1.733027,401.08405,1.715508,401.1837,1.715145,401.11915,1.701882,401.10575,1.700594,401.20275,1.690159,401.132825,1.67949,401.1162,1.668321,401.304025,NaN,401.09135,1.679669,401.092125,1.654023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,11:00:00,88.458,401.379075,1.758901,401.294975,1.687442,401.18275,1.669336,401.242925,1.660024,401.1704,1.658831,401.140775,1.65979,401.105375,1.654685,401.16695,1.63603,401.11845,1.623379,401.05125,1.602111,401.0323,1.582895,400.955675,1.559231,401.393325,NaN,400.969275,1.567334,401.0345,1.545289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,11:30:00,88.479,401.2583,1.796682,401.1282,1.693802,401.066425,1.663204,401.0683,1.648896,401.033,1.639121,400.998175,1.619087,400.9583,1.615686,400.895875,1.612919,400.995025,1.61745,400.9431,1.614611,400.965375,1.605164,400.949375,1.606455,401.49685,NaN,400.995225,1.632727,400.9853,1.598698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,12:00:00,88.499,401.076475,1.706819,401.057575,1.638456,400.980725,1.603406,401.030275,1.566223,401.018,1.551529,400.99105,1.535101,400.934875,1.522661,400.92855,1.506472,400.89265,1.49908,400.955925,1.497065,400.904,1.495293,400.920025,1.489276,401.06955,NaN,400.9238,1.525938,400.954525,1.497172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,12:30:00,88.52,401.008975,1.54748,400.998725,1.493143,401.0243,1.459266,400.989475,1.454852,400.9111,1.454802,400.9607,1.452369,400.95845,1.442904,400.984475,1.423763,400.8837,1.421674,400.94965,1.415238,400.975825,1.411523,400.948125,1.411698,401.1137,NaN,400.956525,1.446171,400.93105,1.418968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,13:00:00,88.541,401.1327,1.633711,401.0439,1.557459,400.929725,1.53683,400.994525,1.517147,400.9173,1.507492,400.909675,1.516904,400.94995,1.523633,400.9065,1.513952,400.936075,1.501289,400.886725,1.494916,400.9181,1.484081,400.885125,1.48079,401.32355,NaN,400.814125,1.509796,400.815375,1.478912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,13:30:00,88.562,401.1089,1.731025,400.9091,1.598324,400.879933,1.560252,400.832775,1.542164,400.85605,1.523645,400.851775,1.520404,400.829525,1.524044,400.840225,1.522353,400.804175,1.516255,400.893675,1.5052,400.81835,1.477492,400.819825,1.467169,401.20395,NaN,400.752725,1.503165,400.76465,1.46625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,14:00:00,88.583,400.888575,1.606148,400.6984,1.480026,400.67105,1.455163,400.570575,1.423923,400.634425,1.405564,400.617025,1.398223,400.682375,1.394546,400.65655,1.379445,400.614675,1.363674,400.534025,1.35538,400.6593,1.344215,400.572775,1.34148,400.69015,NaN,400.534375,1.394833,400.584925,1.357653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,14:30:00,88.604,400.595575,1.384993,400.487175,1.319554,400.4658,1.275001,400.408625,1.24942,400.4712,1.236197,400.414025,1.220716,400.383475,1.218956,400.343175,1.211512,400.42915,1.203999,400.372025,1.197205,400.3741,1.177499,400.27925,1.153974,400.079025,NaN,400.333,1.16887,400.292575,1.142197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,15:00:00,88.624,400.58235,1.349214,400.43315,1.245814,400.313975,1.223835,400.279325,1.200108,400.345225,1.191954,400.362125,1.182317,400.336825,1.180771,400.32365,1.171453,400.343825,1.163655,400.34445,1.154408,400.357575,1.145339,400.3646,1.137746,400.378575,NaN,400.33305,1.165491,400.340225,1.139108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,15:30:00,88.645,400.585675,1.327082,400.3185,1.234987,400.387425,1.204016,400.3544,1.189103,400.397,1.189723,400.34255,1.189781,400.373125,1.185988,400.355275,1.172069,400.312575,1.155617,400.336375,1.14472,400.340525,1.127388,400.35205,1.115293,400.41265,NaN,400.318475,1.137727,400.239,1.117715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,16:00:00,88.666,400.5666,1.257928,400.2852,1.156528,400.288275,1.121847,400.2504,1.093352,400.19465,1.080079,400.201825,1.069984,400.206375,1.06979,400.220675,1.060343,400.257325,1.057202,400.275275,1.049186,400.15275,1.038702,400.19155,1.028212,400.31385,NaN,400.21775,1.046122,400.180175,1.019493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,16:30:00,88.687,400.766025,1.294435,400.4924,1.17503,400.455475,1.149087,400.463475,1.13173,400.4193,1.128541,400.42275,1.129098,400.453075,1.127988,400.468075,1.118191,400.436875,1.112707,400.4662,1.113272,400.468625,1.105898,400.429775,1.100238,400.56035,NaN,400.43635,1.133885,400.425075,1.107166,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,17:00:00,88.708,400.949475,1.408476,400.512,1.24281,400.445725,1.191626,400.44985,1.155425,400.36965,1.141738,400.37985,1.132449,400.332125,1.128855,400.34505,1.11761,400.3142,1.108482,400.3661,1.10439,400.38125,1.097626,400.36775,1.08745,400.40075,NaN,400.28815,1.104538,400.26555,1.068285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,17:30:00,88.729,400.641475,1.332466,400.2901,1.169061,400.196575,1.116732,400.244425,1.081041,400.2418,1.07352,400.1799,1.066893,400.253925,1.058826,400.199175,1.048596,400.20915,1.042038,400.189825,1.036101,400.168825,1.025938,400.187075,1.016259,400.09455,NaN,400.128825,1.035057,400.186075,1.006922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,18:00:00,88.749,400.932075,1.331843,400.5007,1.17988,400.405525,1.138384,400.305625,1.106995,400.34105,1.097406,400.309075,1.094908,400.383525,1.092429,400.341375,1.087656,400.308075,1.083145,400.335625,1.076518,400.303175,1.070471,400.34815,1.062502,399.99935,NaN,400.26835,1.077294,400.29575,1.053168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,18:30:00,88.77,401.5327,1.428277,400.572175,1.222108,400.44635,1.18561,400.40235,1.170935,400.324775,1.165521,400.3133,1.165564,400.31365,1.166452,400.331925,1.165084,400.283575,1.162995,400.341833,1.160799,400.3329,1.159433,400.3859,1.158864,400.1271,NaN,400.19995,1.188098,400.2798,1.186491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,19:00:00,88.791,401.99,1.62942,401.048825,1.487878,400.752025,1.452633,400.657775,1.445001,400.653075,1.447763,400.584825,1.453062,400.6577,1.459851,400.680425,1.468836,400.61545,1.478175,400.5561,1.490505,400.59385,1.498851,400.53795,1.506347,400.52505,NaN,400.496325,1.533319,400.4015,1.516768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,19:30:00,88.812,403.550425,1.8319,401.446725,1.649726,400.96645,1.60962,400.831525,1.595208,400.72925,1.596546,400.695375,1.601766,400.7015,1.608231,400.7078,1.612736,400.66805,1.618984,400.612175,1.626306,400.6251,1.62979,400.565525,1.634627,400.531325,NaN,400.427275,1.626135,400.414875,1.536094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,20:00:00,88.833,403.133125,1.781358,401.8499,1.712991,401.098375,1.673215,400.993175,1.665494,400.953925,1.664807,400.917875,1.663456,400.81585,1.662206,400.75535,1.656426,400.748575,1.650854,400.7192,1.642572,400.678125,1.627524,400.600375,1.607615,400.722975,NaN,400.50215,1.51075,400.5291,1.432151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,20:30:00,88.854,402.93165,1.758991,401.8821,1.657449,401.363175,1.604786,401.247575,1.570103,401.150075,1.551964,401.06955,1.541704,401.0912,1.531835,401.128275,1.511758,401.067425,1.48722,401.1085,1.452333,400.973175,1.40888,400.94945,1.353575,400.947975,NaN,400.65615,1.301555,400.594625,1.275326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,21:00:00,88.874,405.4624,1.932811,403.508,1.671675,401.837525,1.478682,401.373525,1.405757,401.258875,1.385279,401.28165,1.377277,401.18325,1.372508,401.247275,1.361585,401.1204,1.350265,401.147875,1.340428,400.9593,1.327045,400.8116,1.313042,400.800075,NaN,400.60985,1.317025,400.496425,1.306913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,21:30:00,88.895,404.98315,1.792268,402.88505,1.560113,401.775225,1.433402,401.287575,1.375469,401.272425,1.36143,401.123075,1.358162,401.18995,1.357991,401.197875,1.351858,401.139825,1.348421,401.080375,1.344212,401.103225,1.337898,400.853675,1.332861,400.857,NaN,400.7288,1.341808,400.657425,1.335832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,22:00:00,88.916,404.57075,1.731844,402.777975,1.54872,401.8233,1.444514,401.31195,1.393129,401.1673,1.379867,401.16125,1.375576,401.09815,1.374576,401.108075,1.3707,401.070375,1.366472,400.959275,1.363085,400.877475,1.358141,400.8294,1.357309,400.728625,NaN,400.5701,1.378321,400.54185,1.382866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,22:30:00,88.937,405.138025,1.742913,402.71355,1.526566,401.7582,1.445863,401.4509,1.402565,401.40755,1.396161,401.4209,1.393854,401.4015,1.394245,401.3661,1.391788,401.39805,1.39196,401.297525,1.392538,401.21585,1.3953,401.082575,1.402594,401.08185,NaN,400.8281,1.44387,400.739825,1.447584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,23:00:00,88.958,402.82785,1.562521,402.2301,1.511007,401.985075,1.498511,401.7757,1.482607,401.74885,1.481575,401.7075,1.484413,401.6813,1.4888,401.690075,1.49128,401.645025,1.497253,401.483625,1.506242,401.395275,1.519811,401.145025,1.54399,401.066025,NaN,400.747025,1.610168,400.643375,1.636216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/03/2017,23:30:00,88.979,402.702575,1.62515,402.17495,1.589837,401.9552,1.569487,401.85885,1.560664,401.8454,1.558733,401.837275,1.559861,401.782625,1.562048,401.79635,1.560754,401.687725,1.561231,401.66935,1.562006,401.557225,1.561442,401.3457,1.564211,401.2341,NaN,400.8303,1.60393,400.740575,1.664639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,00:00:00,89,402.734825,1.650929,402.281225,1.612236,401.984525,1.58986,401.7726,1.576649,401.740375,1.573992,401.70365,1.573708,401.678375,1.575944,401.613675,1.57574,401.548675,1.577727,401.499475,1.581196,401.3469,1.586189,401.132525,1.602015,400.959975,NaN,400.682925,1.689356,400.519825,1.767469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,00:30:00,89.02,404.018875,1.769229,402.370475,1.634832,402.0553,1.601054,401.95665,1.588907,401.916025,1.586156,401.869375,1.586327,401.8835,1.588098,401.8949,1.587341,401.873,1.590356,401.820867,1.595179,401.544125,1.596668,401.215775,1.613641,401.2078,NaN,400.67035,1.697627,400.58605,1.739597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,01:00:00,89.041,405.107875,1.817852,404.082425,1.717101,402.8219,1.658332,402.1245,1.61803,401.999825,1.611231,401.92835,1.611036,401.8608,1.613266,401.814025,1.613052,401.730275,1.615631,401.5202,1.621887,401.350475,1.631091,400.97995,1.651443,401.044075,NaN,400.66275,1.705877,400.4669,1.696415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,01:30:00,89.062,404.519475,1.732492,404.053025,1.7044,403.0306,1.66662,402.1744,1.635384,401.8559,1.627666,401.83215,1.628874,401.78155,1.633615,401.7709,1.634225,401.646525,1.63935,401.725,1.648446,401.4911,1.663558,401.4083,1.706994,401.5267,NaN,401.2253,1.870826,401.024325,1.959478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,02:00:00,89.083,403.33835,1.659236,402.962225,1.65706,402.392775,1.667311,402.103075,1.679979,401.97975,1.685858,401.910575,1.694925,401.8491,1.701312,401.81715,1.710689,401.793525,1.721619,401.694375,1.741835,401.588075,1.775117,401.4757,1.829791,401.27555,NaN,401.181725,1.932398,400.99855,2.007785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,02:30:00,89.104,403.849825,1.652646,403.723875,1.665075,402.89085,1.707267,402.40705,1.736177,402.242575,1.746789,402.1233,1.7585,402.109275,1.764479,402.059375,1.777303,402.01955,1.786992,401.8837,1.803693,401.792475,1.825796,401.7505,1.857625,401.77805,NaN,401.1884,1.947785,400.86755,2.021008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,03:00:00,89.124,404.407775,1.645417,404.09105,1.646788,403.102625,1.718172,402.46165,1.787245,402.344175,1.805174,402.235275,1.815245,402.1072,1.821786,402.02545,1.832506,401.915425,1.845913,401.78055,1.861132,401.6633,1.879777,401.507125,1.904368,401.53405,NaN,401.043725,1.992217,400.7688,2.036803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,03:30:00,89.145,405.007025,1.621765,404.159675,1.633694,402.79525,1.75694,402.022325,1.822425,401.892025,1.83569,401.816925,1.844334,401.7391,1.858597,401.652625,1.86773,401.585525,1.877129,401.461875,1.89153,401.3577,1.908141,401.067825,1.937928,401.439025,NaN,400.767275,2.044209,400.5509,2.087719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,04:00:00,89.166,404.800925,1.634718,404.52175,1.629371,403.4169,1.681627,403.077925,1.714324,402.5979,1.767425,402.242175,1.820877,401.93255,1.864737,401.773075,1.889234,401.696125,1.898375,401.581325,1.909278,401.48765,1.922752,401.294175,1.942146,401.72775,NaN,400.93715,2.015767,400.84365,2.059272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,04:30:00,89.187,404.266875,1.599905,403.90135,1.600293,403.49305,1.639322,402.930075,1.727198,402.5927,1.77483,402.1325,1.835332,401.844925,1.876711,401.535075,1.911016,401.344825,1.931797,401.2217,1.947751,401.160025,1.961463,400.963925,1.981664,401.341925,NaN,400.6799,2.064148,400.542725,2.103461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,05:00:00,89.208,404.35195,1.622653,403.9565,1.632116,403.17595,1.654237,402.727825,1.77322,402.319775,1.838044,401.910425,1.889056,401.777425,1.921506,401.5737,1.944803,401.42655,1.964032,401.311675,1.982124,401.1565,1.998307,400.9435,2.026385,401.443325,NaN,400.69555,2.102786,400.61815,2.112332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,05:30:00,89.229,404.432875,1.672448,403.23295,1.726221,402.443775,1.617976,402.2394,1.884125,402.063075,1.922528,401.83215,1.95384,401.782275,1.955265,401.71815,1.959338,401.572725,1.966832,401.448825,1.979676,401.249825,1.987548,401.1449,2.014561,401.712925,NaN,401.0174,2.077907,400.948075,2.098266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,06:00:00,89.249,405.701775,1.848694,402.95695,1.920361,401.639725,2.079023,401.480475,1.983873,401.453275,1.973986,401.4521,1.977095,401.375125,1.97263,401.358975,1.972574,401.26885,1.974471,401.16535,1.979485,401.11545,1.982754,400.937525,2.001897,402.099125,NaN,400.6863,2.079965,400.578375,2.105471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,06:30:00,89.27,406.889375,1.803927,404.248875,1.906611,402.559725,2.103457,401.9385,1.947054,401.79285,1.947162,401.748675,1.947063,401.721925,1.941199,401.7237,1.937301,401.647425,1.939109,401.478075,1.942379,401.43615,1.950644,401.2399,1.977173,402.92325,NaN,401.007325,2.048961,400.873825,2.074837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,07:00:00,89.291,409.741825,2.018444,404.827525,2.025264,403.1768,1.999463,403.0782,1.983354,402.856375,1.981155,402.909575,1.977254,402.830625,1.973693,402.732775,1.971195,402.798825,1.977008,402.578525,1.982213,402.352075,1.985107,402.146125,1.998993,404.54485,NaN,401.538575,2.042126,401.240675,2.055252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,07:30:00,89.312,405.13295,1.987217,403.669375,1.96292,403.397175,1.96587,403.22555,1.962577,403.14435,1.963842,403.0311,1.968924,403.12505,1.971794,402.7308,1.977928,402.48805,1.985708,402.1831,1.996423,402.129225,1.998691,401.9245,2.005837,403.62245,NaN,401.4264,2.055178,401.180175,2.052465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,08:00:00,89.333,404.188475,2.110503,402.40795,2.069908,402.100075,2.066254,402.014225,2.054946,401.9359,2.05364,401.907325,2.05163,401.924975,2.054962,401.9732,2.054911,401.845275,2.055469,401.856475,2.056881,401.75175,2.05257,401.669625,2.057623,403.892325,NaN,401.424575,2.100327,401.0962,2.10278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,08:30:00,89.354,402.71795,2.159015,402.3916,2.128746,402.32925,2.120855,402.310875,2.092133,402.328625,2.088849,402.434875,2.08946,402.349975,2.087615,402.366325,2.08456,402.16085,2.087395,402.01595,2.087295,401.9568,2.083288,401.9614,2.082561,402.44585,NaN,401.71295,2.115577,401.6407,2.096961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,09:00:00,89.374,402.9175,2.209525,402.3484,2.158521,402.369475,2.138885,402.2543,2.127412,402.18265,2.110363,402.22665,2.108854,402.231325,2.113229,402.244425,2.111496,402.144525,2.104608,402.151875,2.100825,402.12495,2.100252,402.11255,2.100965,402.8274,NaN,401.9994,2.130079,401.771275,2.109316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,09:30:00,89.395,402.2264,2.244916,401.85605,2.168152,401.836025,2.153968,401.845625,2.150085,401.77845,2.14884,401.7585,2.142771,401.730925,2.147412,401.65905,2.142694,401.701825,2.1481,401.634,2.147355,401.6332,2.145906,401.62345,2.141345,402.883525,NaN,401.6925,2.166077,401.595375,2.138627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,10:00:00,89.416,401.90315,2.260279,401.697525,2.1851,401.66,2.158512,401.5478,2.141855,401.5234,2.125214,401.5015,2.121395,401.4735,2.120192,401.466625,2.115363,401.4795,2.110367,401.368475,2.106717,401.3753,2.098,401.4141,2.092676,401.91005,NaN,401.311375,2.125125,401.402275,2.097934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,10:30:00,89.437,401.639075,2.167516,401.5294,2.111498,401.47775,2.101555,401.534125,2.089701,401.58445,2.087859,401.63085,2.084563,401.52355,2.084491,401.5971,2.083514,401.554,2.086584,401.576925,2.086916,401.6116,2.083148,401.5212,2.084667,402.0399,NaN,401.51535,2.10361,401.457,2.063421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,11:00:00,89.458,401.48655,2.164811,401.32445,2.086325,401.21495,2.067841,401.2062,2.052526,401.2398,2.051773,401.242025,2.046389,401.24445,2.047446,401.227375,2.036922,401.229975,2.029506,401.161475,2.027239,401.190125,2.021186,401.1875,2.016163,401.62955,NaN,401.124425,2.042664,401.147525,2.017778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,11:30:00,89.479,400.96835,2.024927,401.0097,1.990463,400.995775,1.996093,400.896025,1.973986,400.882375,1.956137,400.877975,1.941354,400.8638,1.943179,400.8641,1.937715,400.790325,1.939168,400.8246,1.939065,400.782575,1.932943,400.8849,1.933583,401.0346,NaN,400.791975,1.956798,400.796925,1.930649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,12:00:00,89.499,400.6488,1.967634,400.6695,1.911321,400.55735,1.893761,400.57055,1.875159,400.476925,1.864206,400.5704,1.865657,400.573,1.868135,400.549275,1.857043,400.540075,1.850494,400.530725,1.848637,400.5614,1.841833,400.52635,1.839205,400.639825,NaN,400.44575,1.860926,400.46745,1.8303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,12:30:00,89.52,400.694075,2.07347,400.480825,1.919205,400.404675,1.872356,400.39035,1.847593,400.3364,1.83531,400.37735,1.827123,400.316925,1.828773,400.341075,1.820321,400.2743,1.806513,400.31965,1.802274,400.2723,1.791976,400.284225,1.790647,400.6893,NaN,400.288325,1.821619,400.264925,1.792574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,13:00:00,89.541,400.368675,1.909285,400.2656,1.803385,400.225575,1.778596,400.291275,1.766559,400.1842,1.756053,400.231525,1.751751,400.21645,1.751174,400.203025,1.741115,400.23845,1.732219,400.208575,1.73083,400.2009,1.724891,400.132475,1.722202,400.433825,NaN,400.2148,1.765347,400.19755,1.737157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,13:30:00,89.562,400.2858,1.917848,400.214475,1.812536,400.16965,1.770611,400.163575,1.755006,400.216525,1.75363,400.197225,1.741125,400.20405,1.731102,400.199825,1.72609,400.19455,1.724965,400.16,1.716708,400.162875,1.70893,400.1951,1.71081,400.7078,NaN,400.1729,1.749377,400.14715,1.717005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,14:00:00,89.583,400.22295,1.78658,400.181175,1.710296,400.219325,1.696377,400.19875,1.691098,400.157375,1.683147,400.21755,1.671689,400.1541,1.669087,400.186175,1.657959,400.1264,1.655737,400.2197,1.651974,400.060075,1.651652,400.17795,1.651797,400.341975,NaN,400.211325,1.687045,400.123625,1.654112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,14:30:00,89.604,400.3106,1.779131,400.20355,1.724206,400.184475,1.722096,400.236275,1.72258,400.22635,1.720957,400.2119,1.717323,400.199275,1.721047,400.257975,1.710704,400.190275,1.698321,400.19855,1.685609,400.142975,1.671303,400.171925,1.668661,400.0972,NaN,400.180675,1.697177,400.136,1.674279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,15:00:00,89.624,400.418025,1.841613,400.21215,1.704628,400.15625,1.681522,400.150475,1.665153,400.186875,1.655086,400.2194,1.650126,400.134875,1.650159,400.108,1.646482,400.144125,1.649723,400.092775,1.637639,400.1812,1.627224,400.160825,1.623059,400.2839,NaN,400.131675,1.651922,400.1445,1.623419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,15:30:00,89.645,400.46285,1.824607,400.28695,1.706848,400.252575,1.69525,400.224375,1.687167,400.2151,1.679978,400.248275,1.676536,400.2519,1.678173,400.26105,1.67946,400.294475,1.673729,400.299725,1.667082,400.27205,1.652716,400.222175,1.64608,400.398825,NaN,400.19635,1.672886,400.28125,1.651683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,16:00:00,89.666,400.39995,1.790446,400.2284,1.747471,400.264825,1.744475,400.2516,1.739421,400.264775,1.74299,400.28685,1.744754,400.263625,1.744742,400.2645,1.744876,400.24735,1.74115,400.275675,1.736912,400.257567,1.726341,400.26295,1.722159,400.0523,NaN,400.0815,1.750368,400.246925,1.727222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,16:30:00,89.687,400.393275,1.836954,400.333825,1.797374,400.3282,1.796207,400.2463,1.790192,400.24715,1.786856,400.229975,1.783078,400.25375,1.783859,400.266125,1.784732,400.301875,1.787062,400.268725,1.788441,400.279025,1.785729,400.26685,1.782151,400.09755,NaN,400.263275,1.810532,400.23005,1.792247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,17:00:00,89.708,400.702725,2.255479,400.638325,2.251974,400.64365,2.276495,400.591425,2.298323,400.6435,2.313567,400.655125,2.329176,400.716925,2.340131,400.6799,2.36335,400.654925,2.383736,400.750475,2.40129,400.687925,2.431807,400.714275,2.444931,400.3075,NaN,400.7622,2.494663,400.729825,2.50364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,17:30:00,89.729,401.17285,2.639075,401.119675,2.643296,401.1167,2.652269,401.14355,2.657751,401.0721,2.660315,401.1219,2.663321,401.0422,2.665831,401.067225,2.662375,401.044075,2.663021,401.044075,2.665364,401.022425,2.664728,401.00075,2.665539,400.72345,NaN,401.0513,2.666932,400.991125,2.652469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,18:00:00,89.749,400.7886,2.619539,400.704375,2.590285,400.651125,2.584683,400.671325,2.577863,400.68105,2.572239,400.660825,2.570187,400.603725,2.570906,400.64475,2.562192,400.61435,2.558434,400.535975,2.553913,400.597325,2.547538,400.623125,2.544504,400.37105,NaN,400.5484,2.543903,400.525175,2.536723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,18:30:00,89.77,401.10425,2.573108,400.874625,2.540697,400.85535,2.539615,400.8173,2.536226,400.777625,2.532888,400.8392,2.531432,400.828875,2.531952,400.82305,2.527369,400.8259,2.522658,400.768325,2.518987,400.901525,2.514766,400.752775,2.51525,400.577475,NaN,400.8343,2.52526,400.948825,2.520772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,19:00:00,89.791,401.9766,2.5427,401.473675,2.488555,401.27535,2.476718,401.151725,2.464948,401.14885,2.460503,401.13375,2.455717,401.099975,2.454925,401.097425,2.449542,401.09995,2.445416,401.097,2.442984,401.093325,2.437551,401.0926,2.434132,400.836,NaN,401.230825,2.448491,401.25515,2.447529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,19:30:00,89.812,401.5547,2.482643,401.33585,2.469699,401.326525,2.472119,401.3095,2.476138,401.34245,2.478591,401.2898,2.4851,401.265575,2.495787,401.331225,2.506283,401.341975,2.519979,401.385025,2.540495,401.37395,2.566552,401.4731,2.606802,401.207,NaN,401.613775,2.746434,401.764025,2.786163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,20:00:00,89.833,403.17495,2.709105,402.32505,2.649628,402.098425,2.669404,401.995025,2.681285,401.97145,2.704288,402.00585,2.733834,401.9501,2.757611,402.00595,2.802555,402.021875,2.83956,401.992475,2.900304,402.013325,2.979984,402.085425,3.043318,401.89125,NaN,402.129375,3.149001,402.1881,3.189685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,20:30:00,89.854,403.062775,2.994925,402.424925,3.034072,402.3135,3.098068,402.306175,3.135264,402.271025,3.165406,402.251325,3.198529,402.2604,3.22862,402.2376,3.28465,402.2342,3.328196,402.32165,3.387899,402.268325,3.455657,402.31045,3.474743,402.23315,NaN,402.272725,3.544236,402.268875,3.581687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,21:00:00,89.874,403.356275,3.316345,402.9841,3.344337,402.88535,3.400392,402.905,3.440162,402.7417,3.467341,402.764125,3.487188,402.6959,3.51412,402.693025,3.554418,402.66065,3.601532,402.5382,3.652296,402.5855,3.705998,402.416425,3.740164,402.46525,NaN,402.373775,3.762874,402.2985,3.768422,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,21:30:00,89.895,403.079575,3.496733,402.9083,3.53258,402.82395,3.586891,402.778025,3.613347,402.625075,3.637756,402.64365,3.656463,402.4821,3.684992,402.43215,3.728239,402.265,3.761789,402.185175,3.804152,402.122725,3.834102,401.94895,3.877767,402.10775,NaN,401.6761,3.97293,401.582375,3.982878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,22:00:00,89.916,403.13955,3.612875,402.8336,3.639683,402.7319,3.682766,402.7058,3.711905,402.61355,3.736333,402.505175,3.764006,402.47135,3.793185,402.404525,3.816667,402.23415,3.845593,402.02945,3.87802,402.016225,3.9081,401.84395,3.939631,401.982325,NaN,401.618375,4.015795,401.469,4.041527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,22:30:00,89.937,403.804475,3.667345,402.844575,3.68616,402.5141,3.756711,402.340175,3.79191,402.2634,3.819213,402.139675,3.843375,401.99535,3.878827,401.9025,3.918762,401.766725,3.946985,401.66505,3.971261,401.62845,3.99069,401.491575,4.006422,401.757375,NaN,401.282025,4.070465,401.1255,4.083936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,23:00:00,89.958,404.169425,3.603834,403.51825,3.61435,403.239425,3.731702,402.332,3.836118,402.1707,3.877006,402.066125,3.899412,401.960475,3.941204,401.857575,3.963418,401.78015,3.980427,401.692125,3.998477,401.665275,4.003467,401.483225,4.014355,401.8612,NaN,401.32695,4.0573,401.1436,4.079764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/03/2017,23:30:00,89.979,405.0861,3.509676,404.264925,3.528192,403.802675,3.615743,402.730225,3.74569,402.474625,3.791387,402.429725,3.823249,402.2668,3.829082,402.113575,3.841393,402.024175,3.874462,401.809225,3.932313,401.604925,3.961975,401.50235,3.986108,401.8714,NaN,401.173075,4.055277,401.0207,4.095552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,00:00:00,90,405.5649,3.544629,404.37025,3.516671,403.95995,3.595607,402.8552,3.709248,402.628375,3.751114,402.496975,3.758764,402.41425,3.792114,402.3289,3.823525,402.1833,3.858735,401.877475,3.920135,401.627425,3.972911,401.463075,3.998413,401.9404,NaN,401.382075,4.048242,401.0377,4.13131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,00:30:00,90.02,405.182325,3.517696,403.854875,3.498866,403.23795,3.630043,402.6815,3.752448,402.498575,3.768302,402.419525,3.773758,402.40315,3.837996,402.202125,3.872663,402.244,3.910682,401.816967,3.975354,401.518,4.051239,401.41995,4.07217,401.82095,NaN,401.333975,4.099164,401.086825,4.143168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,01:00:00,90.041,408.262125,3.426949,406.03605,3.447178,403.44255,3.670131,402.778575,3.749341,402.639475,3.809072,402.525725,3.84223,402.43415,3.862938,402.1849,3.920172,401.92335,3.967047,401.577625,4.108889,401.220375,4.18289,401.180475,4.191313,401.7863,NaN,400.915725,4.18412,400.8457,4.236251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,01:30:00,90.062,407.08775,3.405476,405.29015,3.361124,403.832825,3.524998,403.246725,3.647237,403.020075,3.700007,402.7968,3.773645,402.515525,3.848577,402.20205,3.954524,401.733275,4.067519,401.3761,4.176453,401.05865,4.235682,401.06525,4.249726,401.7154,NaN,401.0106,4.220125,401.1441,4.265186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,02:00:00,90.083,407.775275,3.370013,405.658775,3.387767,403.39155,3.583881,402.982025,3.71077,402.833725,3.747376,402.714525,3.773111,402.546025,3.832701,402.073975,3.927652,401.6752,4.096606,401.0697,4.229188,400.97225,4.167945,400.989925,4.133021,401.298675,NaN,401.0677,4.170027,401.177925,3.915495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,02:30:00,90.104,406.77125,3.370863,404.04635,3.457745,403.532975,3.586956,403.4967,3.629499,403.464225,3.657654,403.440875,3.682761,403.220925,3.708491,402.90395,3.791211,402.224425,3.970702,401.22425,4.124425,401.113075,4.073527,401.22455,4.027557,401.325025,NaN,401.308725,3.824848,401.385925,3.493996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,03:00:00,90.124,405.42945,3.245085,403.78325,3.388796,403.593275,3.419141,403.598075,3.510122,403.509,3.550158,403.487775,3.55009,403.477875,3.599144,403.2933,3.624631,402.918975,3.696393,401.721775,3.975011,401.070525,4.11654,401.013125,3.988225,401.152125,NaN,401.376875,3.469395,401.5212,2.913759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,03:30:00,90.145,405.24235,3.215641,404.052625,3.302093,403.93735,3.296169,403.832425,3.379695,403.8297,3.417333,403.714275,3.421018,403.703275,3.46506,403.5149,3.501362,403.228825,3.557246,402.631325,3.731929,401.462875,4.065109,401.26455,3.896787,401.413625,NaN,401.54365,3.199377,401.5322,2.685954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,04:00:00,90.166,404.323025,3.203336,403.51085,3.259104,403.467475,3.244543,403.417675,3.349774,403.420525,3.419307,403.360075,3.423417,403.2922,3.505755,403.13025,3.557186,402.714575,3.644055,402.1407,3.803248,401.58265,3.884486,401.43435,3.71875,401.4621,NaN,401.377225,2.857584,401.2915,2.573979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,04:30:00,90.187,404.799725,3.189314,403.67905,3.209903,403.58005,3.203225,403.524725,3.331322,403.54485,3.428357,403.453875,3.447244,403.3525,3.505958,403.195225,3.540111,402.916325,3.598156,402.4658,3.598379,402.025925,3.494697,401.6772,3.113122,401.774875,NaN,401.28015,2.490879,400.935875,2.292449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,05:00:00,90.208,404.7142,3.11588,403.553775,3.169793,403.485625,3.152912,403.446075,3.27977,403.464825,3.35998,403.427025,3.384453,403.3966,3.336953,403.1337,3.327692,402.816375,3.347885,402.3258,3.359143,401.887575,3.263102,401.625575,2.914415,401.69945,NaN,400.891375,2.397479,400.7283,2.238834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,05:30:00,90.229,404.821725,3.053028,403.9056,3.128046,403.784175,3.097292,403.725725,3.240327,403.687625,3.22231,403.60655,3.255275,403.5761,3.122766,403.405525,3.074205,402.98835,3.027045,402.41005,2.942565,401.871575,2.831397,401.5443,2.624991,401.81495,NaN,400.910675,2.301067,400.8608,2.231402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,06:00:00,90.249,404.67525,3.008282,403.4496,3.15294,403.431625,3.155074,403.450975,3.253672,403.42075,3.027589,403.29695,3.014907,403.313175,2.971447,403.1678,2.926561,402.9115,2.869,402.45895,2.779702,402.03185,2.715797,401.574675,2.549047,401.633075,NaN,400.959425,2.380955,400.68225,2.277149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,06:30:00,90.27,405.209,3.032134,404.236475,3.126389,404.03415,3.396331,404.0465,2.894474,403.8948,2.840733,403.94995,2.814496,403.78895,2.785664,403.820625,2.739389,403.609425,2.688445,403.1861,2.612744,402.7551,2.524689,401.895575,2.464697,401.947025,NaN,401.21355,2.408716,401.0315,2.28639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,07:00:00,90.291,405.04585,3.055344,403.6892,3.02624,403.54775,3.019034,403.4714,2.690764,403.516975,2.64626,403.42065,2.62184,403.38865,2.594408,403.31675,2.566022,403.18985,2.537838,403.09,2.497718,402.708375,2.451078,401.875425,2.422947,402.0602,NaN,400.9234,2.349682,400.79705,2.302621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,07:30:00,90.312,405.27095,2.970947,404.31575,2.807437,404.0906,2.706595,404.04865,2.633513,404.00645,2.607766,404.004775,2.595125,403.917725,2.586884,403.948125,2.565478,403.858975,2.555609,403.802075,2.546223,403.662625,2.52344,403.36105,2.496779,403.874175,NaN,401.711875,2.413871,401.336975,2.406308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,08:00:00,90.333,404.344625,2.894445,404.032775,2.760446,403.9811,2.688402,404.032675,2.660487,403.9947,2.638083,403.94905,2.630164,403.978325,2.630967,403.971575,2.626289,403.889475,2.622736,403.8996,2.617052,403.74615,2.598899,403.51185,2.578275,405.022475,NaN,402.49085,2.560252,401.932275,2.553264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,08:30:00,90.354,404.7874,2.905661,404.04515,2.743724,403.89375,2.699947,403.8024,2.676473,403.7075,2.660958,403.690075,2.645758,403.721825,2.646354,403.698275,2.636214,403.621725,2.637119,403.578525,2.640319,403.590025,2.635978,403.41035,2.636991,404.330475,NaN,403.14365,2.658538,402.8804,2.643328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,09:00:00,90.374,403.70085,2.870546,403.0933,2.768739,403.00485,2.718121,402.906675,2.7047,402.898075,2.700228,402.927967,2.68696,402.982225,2.688897,402.911225,2.673392,402.901825,2.672383,402.938775,2.66991,402.8709,2.663078,402.875725,2.665477,404.091775,NaN,402.688375,2.691924,402.659975,2.669044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,09:30:00,90.395,402.700475,2.785775,402.375375,2.635162,402.1997,2.585657,402.13715,2.541336,402.0643,2.512845,402.025,2.50483,402.088475,2.52179,402.07355,2.522481,402.065825,2.51919,401.988925,2.507973,402.0366,2.5034,402.1009,2.497151,402.2482,NaN,401.98915,2.513907,401.893,2.476221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,10:00:00,90.416,401.78755,2.551562,401.6912,2.482744,401.5906,2.448723,401.614925,2.416632,401.597525,2.410375,401.56295,2.413553,401.628175,2.417903,401.61915,2.417426,401.66035,2.420402,401.655375,2.421384,401.683225,2.410712,401.719325,2.409229,401.964175,NaN,401.660625,2.429104,401.652275,2.418432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,10:30:00,90.437,401.706925,2.530987,401.472925,2.3871,401.4099,2.357552,401.4797,2.342623,401.387425,2.341941,401.45875,2.330056,401.449975,2.326481,401.438375,2.326283,401.42405,2.319112,401.371225,2.315047,401.294875,2.296566,401.33435,2.282612,401.735725,NaN,401.2525,2.256356,401.21345,2.22443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,11:00:00,90.458,401.360325,2.466893,401.089475,2.310086,401.07755,2.267891,400.966975,2.232387,401.029,2.209277,400.994575,2.202798,401.00395,2.202924,401.00495,2.204511,401.0329,2.203561,401.056725,2.192237,400.9869,2.17894,400.98445,2.173251,401.2785,NaN,400.976775,2.190618,400.98185,2.177702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,11:30:00,90.479,401.258125,2.435465,400.97205,2.26326,400.831625,2.212878,400.88985,2.190121,400.820775,2.178875,400.7704,2.177689,400.84615,2.186497,400.815125,2.197481,400.830575,2.192415,400.826225,2.175724,400.808575,2.164757,400.820275,2.174827,401.275575,NaN,400.800525,2.223877,400.8596,2.215417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,12:00:00,90.499,400.79165,2.293954,400.713575,2.161544,400.6205,2.126994,400.6117,2.095318,400.652525,2.080199,400.604975,2.07196,400.573175,2.071928,400.614225,2.07897,400.59555,2.096672,400.642,2.101868,400.632725,2.085857,400.64215,2.090519,401.05295,NaN,400.677425,2.101053,400.65215,2.072092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,12:30:00,90.52,400.9449,2.281187,400.735875,2.082202,400.654875,2.018779,400.6485,1.993557,400.624775,1.994046,400.63865,1.989215,400.66345,1.984971,400.6404,1.970122,400.6084,1.958359,400.6191,1.936491,400.575575,1.918782,400.6129,1.908809,400.507775,NaN,400.58455,1.906618,400.5829,1.898386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,13:00:00,90.541,401.02465,2.197571,400.805325,2.039884,400.692025,1.971214,400.718475,1.940624,400.67125,1.923569,400.669275,1.921816,400.686725,1.933923,400.7932,1.935717,400.693175,1.927323,400.748075,1.913504,400.703775,1.888671,400.697925,1.880022,401.697575,NaN,400.69305,1.908389,400.6216,1.873537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,13:30:00,90.562,400.988,2.18775,400.78145,2.048617,400.78115,1.986966,400.71495,1.966108,400.7839,1.962531,400.752175,1.959283,400.780075,1.96019,400.692825,1.958165,400.78425,1.957833,400.80325,1.951819,400.817325,1.958353,400.83935,1.973709,400.676225,NaN,400.783275,2.016528,400.7946,2.006862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,14:00:00,90.583,401.1342,2.291526,401.008325,2.151263,401.12055,2.127917,401.132175,2.116295,401.1628,2.120474,401.093525,2.135404,401.04435,2.142162,401.093325,2.145995,401.0413,2.142592,400.950125,2.147754,400.950025,2.145468,400.950575,2.14312,401.043775,NaN,400.841025,2.170194,400.8733,2.18079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,14:30:00,90.604,401.339775,2.59102,401.1124,2.440973,401.149525,2.427449,401.0408,2.387488,401.0255,2.370588,400.97395,2.3583,400.9546,2.358804,401.03155,2.358859,400.95415,2.363736,400.97375,2.367173,400.971225,2.366383,400.963925,2.366465,401.18445,NaN,400.974,2.37136,400.9163,2.348884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,15:00:00,90.624,401.01765,2.562791,400.800875,2.428509,400.749675,2.372867,400.7189,2.342637,400.652575,2.333667,400.662225,2.330554,400.686875,2.325615,400.689775,2.316224,400.65565,2.310656,400.59685,2.307986,400.661575,2.304632,400.643325,2.302494,400.690475,NaN,400.5872,2.310913,400.63445,2.298895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,15:30:00,90.645,400.7959,2.513902,400.55835,2.359775,400.580825,2.336728,400.562325,2.331998,400.5602,2.325846,400.511375,2.318113,400.5386,2.314911,400.487675,2.309069,400.474575,2.310053,400.49475,2.31381,400.5051,2.311662,400.45515,2.311495,400.362725,NaN,400.467875,2.320143,400.493875,2.308363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,16:00:00,90.666,400.612075,2.396257,400.4677,2.337247,400.3471,2.302216,400.37835,2.286925,400.311575,2.282131,400.35005,2.27819,400.337,2.278004,400.33545,2.272613,400.37725,2.269958,400.3638,2.263632,400.320025,2.258604,400.356525,2.253959,400.36645,NaN,400.270725,2.270078,400.27525,2.265946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,16:30:00,90.687,401.0343,2.657486,400.536625,2.448869,400.43485,2.421512,400.371325,2.399367,400.329475,2.390195,400.28325,2.377915,400.272025,2.373895,400.277775,2.367073,400.2349,2.361958,400.199325,2.361947,400.244775,2.359118,400.20915,2.355429,400.2825,NaN,400.17445,2.36016,400.21075,2.35142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,17:00:00,90.708,400.6978,2.555314,400.334775,2.418042,400.262875,2.393576,400.267325,2.385523,400.248,2.3874,400.222025,2.380843,400.23355,2.379449,400.229725,2.376421,400.21625,2.374834,400.230525,2.372502,400.232825,2.367197,400.201475,2.364707,400.1674,NaN,400.200575,2.368562,400.203875,2.36092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,17:30:00,90.729,400.905325,2.516186,400.40085,2.379507,400.364925,2.351236,400.427125,2.335655,400.358125,2.331208,400.44905,2.331716,400.410925,2.333308,400.3797,2.329868,400.371775,2.325337,400.40845,2.320634,400.4028,2.313509,400.3893,2.310847,400.179175,NaN,400.3604,2.311255,400.34945,2.296766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,18:00:00,90.749,400.825775,2.420663,400.65835,2.369844,400.5442,2.368015,400.646675,2.363206,400.587525,2.363299,400.628,2.359257,400.5539,2.357645,400.516875,2.351495,400.57265,2.350322,400.5802,2.34591,400.551175,2.339323,400.573575,2.333582,400.21935,NaN,400.50835,2.317314,400.506025,2.303739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,18:30:00,90.77,400.78255,2.34436,400.680375,2.332649,400.72505,2.332577,400.672875,2.329006,400.658025,2.327787,400.712725,2.325988,400.767425,2.329889,400.692375,2.328695,400.777175,2.328102,400.6466,2.32414,400.7255,2.307584,400.68895,2.298617,400.49175,NaN,400.707825,2.283308,400.73625,2.251751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,19:00:00,90.791,401.493975,2.35741,401.2933,2.301559,401.2371,2.297695,401.28285,2.295122,401.1835,2.28678,401.1771,2.28169,401.158125,2.288704,401.161775,2.287358,401.1876,2.283878,401.1612,2.282939,401.157875,2.28132,401.0967,2.28034,400.9693,NaN,400.980325,2.26587,400.950075,2.256786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,19:30:00,90.812,401.54355,2.410727,401.32605,2.402035,401.30615,2.417828,401.2912,2.427748,401.252925,2.433416,401.2654,2.438884,401.289375,2.447501,401.28485,2.45587,401.2608,2.466141,401.193525,2.47801,401.190375,2.489892,401.15695,2.503229,401.00795,NaN,401.06655,2.566445,401.053275,2.608386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,20:00:00,90.833,401.932125,2.552867,401.6023,2.57465,401.602925,2.605643,401.511825,2.618664,401.507,2.630493,401.526525,2.647593,401.4947,2.658738,401.40985,2.695405,401.46805,2.729956,401.473575,2.772514,401.39235,2.841806,401.337175,2.881516,401.22445,NaN,401.296775,3.020754,401.304275,3.10707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,20:30:00,90.854,401.7667,2.987773,401.584775,3.002025,401.544375,3.040212,401.5567,3.063131,401.555525,3.081723,401.51255,3.104623,401.488475,3.115671,401.50775,3.157246,401.52785,3.176562,401.47565,3.207008,401.4283,3.249524,401.407675,3.279025,401.33055,NaN,401.4046,3.360204,401.395275,3.407485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,21:00:00,90.874,402.37705,3.149387,402.157475,3.184463,402.09075,3.222779,402.057325,3.24424,402.062825,3.270879,401.96235,3.290925,401.9846,3.314389,401.980025,3.361455,401.9786,3.388018,401.990075,3.416349,401.8704,3.451335,401.89145,3.479302,401.7504,NaN,401.740175,3.575507,401.766125,3.636526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,21:30:00,90.895,401.99985,3.649825,401.7763,3.65341,401.727125,3.683537,401.700975,3.704234,401.684375,3.717957,401.725025,3.724297,401.5744,3.735727,401.566025,3.760823,401.619975,3.767013,401.54955,3.779322,401.5535,3.819616,401.5072,3.795088,401.397925,NaN,401.499325,3.78061,401.4233,3.777055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,22:00:00,90.916,401.79235,3.810759,401.76225,3.813019,401.73615,3.832023,401.681725,3.841187,401.715975,3.847591,401.719975,3.850698,401.741275,3.857439,401.748775,3.866321,401.69595,3.869,401.666525,3.876351,401.63655,3.886487,401.6318,3.881088,401.59245,NaN,401.5948,3.856015,401.5626,3.833123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,22:30:00,90.937,401.7246,3.848432,401.62405,3.857172,401.58015,3.867828,401.56165,3.870094,401.537925,3.872973,401.4998,3.876574,401.4787,3.879536,401.4404,3.879328,401.470375,3.883018,401.318125,3.887992,401.373475,3.873139,401.277375,3.892806,401.27155,NaN,401.2504,3.901235,401.16615,3.857396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,23:00:00,90.958,401.256175,3.842416,401.1816,3.845472,401.184025,3.85307,401.066425,3.853941,401.101075,3.856298,401.124425,3.855734,401.19795,3.864598,401.108175,3.868966,401.128325,3.871608,401.048425,3.876581,401.077325,3.884654,401.024375,3.884005,401.103525,NaN,401.0489,3.899093,401.08645,3.881323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/03/2017,23:30:00,90.979,401.907675,3.933503,401.674525,3.937653,401.563525,3.949366,401.512825,3.954281,401.51145,3.960434,401.488925,3.962659,401.5157,3.971304,401.476,3.980154,401.501575,3.983461,401.388925,3.99107,401.375925,4.009264,401.407,3.99674,401.339425,NaN,401.315475,3.991369,401.30685,3.965458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,00:00:00,91,401.64335,4.043437,401.354225,4.045824,401.386475,4.059914,401.283425,4.066543,401.36515,4.072551,401.2843,4.076381,401.26955,4.083425,401.171475,4.093879,401.20515,4.097911,401.18415,4.106876,401.1574,4.118414,401.15475,4.115598,401.19025,NaN,401.0754,4.120646,401.044175,4.091158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,00:30:00,91.02,401.8447,4.121104,401.6846,4.131348,401.62675,4.145157,401.655175,4.149686,401.6057,4.153788,401.545375,4.157827,401.597525,4.165091,401.5119,4.174294,401.5893,4.194749,401.521667,4.205846,401.4255,4.211303,401.447325,4.21132,401.491025,NaN,401.419875,4.228868,401.4085,4.210347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,01:00:00,91.041,401.769175,4.255536,401.7521,4.271745,401.738675,4.29155,401.810025,4.300549,401.738375,4.307421,401.761125,4.309715,401.76045,4.327026,401.724675,4.346528,401.722225,4.355349,401.75895,4.371583,401.73645,4.413835,401.692125,4.402984,401.7247,NaN,401.685825,4.433359,401.6502,4.415383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,01:30:00,91.062,402.18405,4.400937,401.947675,4.429273,401.9089,4.451924,401.899525,4.463327,401.8933,4.471666,401.882775,4.479387,401.833275,4.494108,401.77725,4.50899,401.745925,4.521801,401.733875,4.539809,401.6961,4.562995,401.720175,4.556613,401.64345,NaN,401.594575,4.535,401.57005,4.501979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,02:00:00,91.083,402.533875,4.502227,402.21605,4.523788,402.2005,4.536433,402.178075,4.537131,402.18175,4.540151,402.170875,4.543604,402.153575,4.543708,402.09725,4.551914,402.063225,4.549217,402.041325,4.550702,402.030725,4.57568,401.948425,4.565514,401.978225,NaN,401.828975,4.542797,401.79055,4.518321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,02:30:00,91.104,402.56315,4.571168,402.01325,4.579968,402.011025,4.596998,401.9438,4.608287,401.93885,4.609343,401.902225,4.603176,401.9078,4.623207,401.827175,4.638977,401.7313,4.629949,401.725825,4.64852,401.66275,4.686254,401.572,4.669062,401.605275,NaN,401.44145,4.641434,401.34005,4.613337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,03:00:00,91.124,402.0601,4.73928,401.817575,4.748792,401.800625,4.77129,401.763325,4.787758,401.800625,4.795582,401.664025,4.798609,401.710775,4.812452,401.61765,4.827398,401.6537,4.827307,401.60505,4.834863,401.486925,4.857048,401.5099,4.82181,401.453975,NaN,401.258125,4.770333,401.14895,4.740997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,03:30:00,91.145,401.169475,4.923833,401.126925,4.950464,401.143,4.963585,401.037,4.966517,401.0518,4.982678,401.040875,5.003551,401.0517,4.988824,400.93035,4.987739,400.91855,5.007735,400.8828,5.004773,400.873025,4.981557,400.81025,4.969972,400.8883,NaN,400.737375,4.885754,400.672525,4.839372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,04:00:00,91.166,400.8511,4.891223,400.725725,4.925309,400.7191,4.924854,400.7248,4.905556,400.7218,4.905738,400.56005,4.918848,400.6209,4.91159,400.49165,4.894618,400.480475,4.917038,400.419175,4.927479,400.4801,4.814485,400.45055,4.940314,400.455275,NaN,400.4167,4.839095,400.35245,4.785963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,04:30:00,91.187,400.5753,4.80225,400.527225,4.814676,400.459625,4.803602,400.4194,4.784424,400.437875,4.775327,400.459425,4.771704,400.388575,4.779331,400.374525,4.769307,400.350275,4.773401,400.399425,4.776611,400.3306,4.755451,400.346275,4.817191,400.352375,NaN,400.3219,4.87305,400.2707,4.82134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,05:00:00,91.208,400.678675,4.846202,400.6292,4.847175,400.67125,4.84649,400.66005,4.843188,400.597925,4.842967,400.71905,4.840853,400.689075,4.847073,400.68285,4.850722,400.697775,4.850896,400.67895,4.855529,400.67345,4.874198,400.668625,4.86335,400.732425,NaN,400.787125,4.949231,400.7939,4.902932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,05:30:00,91.229,401.488375,4.979374,401.293875,4.978873,401.328925,4.993652,401.248825,4.998829,401.275975,4.999624,401.25405,4.994067,401.26505,5.005503,401.2172,5.021416,401.191375,5.011889,401.157075,5.017353,401.1753,5.061957,401.102475,5.024665,401.098025,NaN,401.07525,5.068018,401.045325,5.027892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,06:00:00,91.249,401.360433,5.253864,401.160467,5.221371,401.1948,5.248611,401.11035,5.268308,401.158975,5.253857,401.150975,5.228018,401.066875,5.259594,401.213425,5.281346,401.074525,5.26089,401.0371,5.266615,401.064225,5.320828,401.0312,5.260848,401.00345,NaN,401.003975,5.248296,400.9687,5.190313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,06:30:00,91.27,401.537925,5.487844,401.322,5.452936,401.295725,5.464085,401.263325,5.471488,401.294075,5.469473,401.245025,5.457571,401.22505,5.463371,401.163825,5.468951,401.144725,5.455805,401.1837,5.444243,401.143125,5.492991,401.0597,5.422014,401.165875,NaN,401.0121,5.365088,400.97805,5.31747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,07:00:00,91.291,401.45985,5.618895,401.184125,5.599344,401.20055,5.610803,401.213475,5.603399,401.1815,5.612334,401.1308,5.62181,401.047125,5.592239,401.052325,5.586964,401.113125,5.577262,401.024375,5.559252,401.011375,5.599348,401.0206,5.523421,401.021,NaN,400.945625,5.452355,400.85015,5.402599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,07:30:00,91.312,401.397375,5.747464,401.1182,5.742371,401.14495,5.745273,401.133375,5.72122,401.074175,5.731392,401.1042,5.7708,401.061475,5.69965,401.05505,5.683741,400.995075,5.678553,400.9913,5.649584,400.939075,5.679723,400.92255,5.597634,400.9153,NaN,400.839025,5.507529,400.837375,5.443326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,08:00:00,91.333,401.175625,5.773446,400.986825,5.759083,400.936825,5.751228,400.970125,5.728722,400.91525,5.718233,400.981725,5.741607,400.89905,5.696288,400.972075,5.687166,400.937125,5.665546,400.88915,5.642772,400.81895,5.656593,400.8105,5.589053,400.91435,NaN,400.784375,5.49711,400.744325,5.425091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,08:30:00,91.354,401.1896,5.781566,401.1256,5.771894,401.0652,5.7597,401.0485,5.728404,401.122,5.722878,401.0764,5.754406,401.0219,5.693741,401.012167,5.674327,401.045533,5.656812,401.013267,5.630721,400.973833,5.630927,400.9999,5.566135,401.055167,NaN,400.9646,5.457379,400.886367,5.39168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,09:00:00,91.374,401.4792,5.717467,401.285767,5.692567,401.183067,5.669802,401.2655,5.65355,401.172333,5.640391,401.2049,5.617071,401.198033,5.617892,401.178533,5.612406,400.7423,5.595502,401.021575,5.559773,401.113525,5.561572,401.129525,5.503252,401.050375,NaN,401.17135,5.416198,401.131475,5.344845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,09:30:00,91.395,401.281125,5.689196,401.106,5.65846,401.0951,5.648878,401.0417,5.6326,401.1285,5.624541,401.070675,5.615606,401.0774,5.603223,401.03415,5.594692,401.087375,5.573155,401.089925,5.551026,401.083725,5.530906,401.084725,5.49523,401.09615,NaN,401.02455,5.406051,400.959175,5.336535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,10:00:00,91.416,401.493175,5.7321,401.3703,5.713944,401.41125,5.719307,401.384325,5.696082,401.401325,5.707498,401.398975,5.730782,401.358625,5.677611,401.296725,5.659603,401.2966,5.661229,401.313125,5.629662,401.421225,5.582257,401.319525,5.55312,401.38245,NaN,401.326575,5.461853,401.3052,5.387672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,10:30:00,91.437,401.450175,5.925003,401.314325,5.966202,401.240725,5.968236,401.252525,5.930902,401.24705,5.909752,401.1793,5.954265,401.230675,5.866285,401.268325,5.842122,401.3249,5.836084,401.277225,5.795276,401.264375,5.749306,401.284175,5.704644,401.296675,NaN,401.2252,5.59619,401.332375,5.521951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,11:00:00,91.458,401.475375,6.023426,401.3029,6.094122,401.252325,6.05204,401.268725,6.042962,401.257525,6.009573,401.332475,5.988892,401.267833,5.97942,401.2872,5.949903,401.298867,5.922298,401.260633,5.872707,401.2314,5.828924,401.063275,5.769905,401.292075,NaN,401.247775,5.656148,401.325925,5.569155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,11:30:00,91.479,401.5688,6.035481,401.42505,6.060697,401.384625,6.012591,401.36925,5.999662,401.382775,5.97395,401.392875,5.931489,401.381625,5.944873,401.3578,5.938091,401.4008,5.910506,401.368075,5.877155,401.335375,5.824018,401.382525,5.806925,401.504175,NaN,401.30655,5.712412,401.338625,5.634505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,12:00:00,91.499,401.543025,6.127445,401.411025,6.111368,401.303425,6.068934,401.38365,6.069021,401.367425,6.059998,401.4097,6.032934,401.4125,6.048348,401.417,6.036004,401.424775,6.002901,401.405175,5.966501,401.370775,5.897672,401.405475,5.886646,401.539425,NaN,401.399825,5.801009,401.2413,5.71385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,12:30:00,91.52,401.559725,6.20927,401.415075,6.17268,401.357133,6.164887,401.36775,6.127092,401.38665,6.108721,401.3753,6.085452,401.365875,6.098075,401.3659,6.094561,401.37475,6.068794,401.31745,6.037477,401.3446,5.955099,401.396625,5.948866,401.56335,NaN,401.3561,5.880934,401.289425,5.806419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,13:00:00,91.541,401.468425,6.270004,401.352575,6.240792,401.336175,6.26694,401.2887,6.211591,401.316625,6.185605,401.283825,6.168236,401.352075,6.167151,401.309475,6.157944,401.313125,6.143174,401.303875,6.129255,401.29455,6.032964,401.24605,6.055866,401.567225,NaN,401.2798,6.00802,401.263025,5.96802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,13:30:00,91.562,401.50985,6.314516,401.3387,6.306865,401.2607,6.347551,401.202325,6.353825,401.27795,6.304849,401.28625,6.263938,401.265325,6.285345,401.2529,6.276607,401.240625,6.255537,401.31865,6.229705,401.207925,6.106523,401.218575,6.143766,401.8628,NaN,401.20125,6.139668,401.2716,6.187538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,14:00:00,91.583,401.594875,6.326008,401.2765,6.312787,401.298725,6.248138,401.232625,6.251508,401.197325,6.227425,401.2085,6.191386,401.192675,6.218115,401.247125,6.217673,401.25335,6.190392,401.174475,6.166624,401.21265,6.106852,401.125175,6.081503,402.051975,NaN,401.16165,6.066706,401.1546,6.098108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,14:30:00,91.604,401.39975,6.321126,401.1757,6.310467,401.151775,6.266484,401.161675,6.289352,401.194075,6.267485,401.23095,6.249225,401.236525,6.248134,401.203375,6.249578,401.2554,6.228215,401.2486,6.228378,401.193225,6.156925,401.2078,6.15258,402.432,NaN,401.1622,6.146102,401.229775,6.118077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,15:00:00,91.624,401.451525,6.414978,401.08495,6.492998,400.9817,6.442216,401.1254,6.475423,401.080625,6.454212,401.118025,6.397358,401.090525,6.418792,401.0708,6.430327,401.224425,6.364311,401.198175,6.347591,401.291175,6.255826,401.308625,6.222818,402.64795,NaN,401.27345,6.167762,401.256725,6.067312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,15:30:00,91.645,402.0437,6.508116,401.325575,6.549454,401.36705,6.605341,401.157775,6.559047,401.17475,6.563556,401.20345,6.536127,401.23465,6.496459,401.246825,6.512811,401.335425,6.3691,401.323875,6.451765,401.342325,6.288541,401.31495,6.309692,403.271067,NaN,401.34425,6.315586,401.3643,6.17746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,16:00:00,91.666,401.634075,6.515465,401.280325,6.550977,401.257425,6.514925,401.239225,6.571089,401.23245,6.487586,401.33015,6.41578,401.285025,6.350822,401.299225,6.374406,401.37525,6.236841,401.366675,6.302064,401.39435,6.24991,401.311625,6.203148,402.33765,NaN,401.391,6.302646,401.276875,6.105154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,16:30:00,91.687,402.334925,6.480891,401.27995,6.54955,401.28055,6.359344,401.299625,6.373869,401.401475,6.313248,401.311675,6.287937,401.36335,6.245413,401.380825,6.244372,401.344375,6.152427,401.286375,6.146486,401.3494,6.096029,401.2642,6.026499,401.369125,NaN,401.2827,6.05983,401.2213,5.928837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,17:00:00,91.708,402.427025,6.506445,401.414275,6.534539,401.34565,6.443604,401.340075,6.413687,401.3139,6.373316,401.3281,6.336868,401.3077,6.303251,401.367525,6.292797,401.401175,6.22373,401.334,6.217329,401.286,6.187007,401.26795,6.103933,401.72875,NaN,401.301125,6.098308,401.305975,5.955575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,17:30:00,91.729,401.6156,6.495484,401.39065,6.453482,401.345875,6.399732,401.399125,6.369935,401.382675,6.34009,401.44865,6.322006,401.386625,6.313847,401.418325,6.293098,401.453125,6.248889,401.450075,6.23615,401.4067,6.22731,401.3652,6.154321,401.581825,NaN,401.33395,6.123228,401.36935,5.99589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,18:00:00,91.749,403.21865,6.459552,401.846075,6.406383,401.667675,6.368706,401.6152,6.355166,401.667,6.328931,401.621175,6.312475,401.650075,6.302967,401.676675,6.262256,401.6476,6.215604,401.6283,6.207708,401.610725,6.145912,401.616325,6.102842,401.773075,NaN,401.617225,6.045355,401.607225,5.945201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,18:30:00,91.77,403.421125,6.392156,402.261775,6.318409,402.02755,6.260069,401.97435,6.234064,402.0045,6.196833,401.980525,6.162662,401.910325,6.185802,401.92565,6.146128,401.958525,6.098534,401.89765,6.088675,401.9655,6.030906,401.936175,5.988267,402.00335,NaN,401.87935,5.941815,401.873175,5.85281,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,19:00:00,91.791,403.090075,6.339603,402.6514,6.257985,402.60215,6.209415,402.36485,6.184598,402.30255,6.148548,402.260875,6.124392,402.3048,6.144242,402.271775,6.091593,402.258325,6.040429,402.1706,6.014877,402.17795,5.990616,402.134475,5.936104,402.27875,NaN,402.087025,5.889249,402.0283,5.795018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,19:30:00,91.812,402.994725,6.323631,402.617125,6.226496,402.5275,6.185249,402.483725,6.127236,402.496925,6.112234,402.418725,6.091054,402.404775,6.048011,402.329975,5.992702,402.283925,5.945362,402.293825,5.90981,402.221025,5.825823,402.17175,5.814656,402.492625,NaN,402.03,5.772276,401.904475,5.689323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,20:00:00,91.833,402.7819,6.242927,402.348225,6.116537,402.129425,6.025393,402.0734,5.944621,402.014325,5.860874,401.97765,5.81072,401.91625,5.769269,401.90085,5.671346,401.829725,5.605976,401.839225,5.553243,401.764475,5.473719,401.771575,5.443494,402.0382,NaN,401.681,5.440843,401.620725,5.373539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,20:30:00,91.854,402.443375,6.08651,402.095375,5.994325,401.923725,5.853444,401.986475,5.751255,401.840875,5.644824,401.752675,5.605895,401.73135,5.581603,401.76495,5.504886,401.758325,5.464654,401.765825,5.404961,401.78795,5.347722,401.708775,5.302645,401.92755,NaN,401.624625,5.288519,401.624,5.237434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,21:00:00,91.874,402.89245,6.022971,402.4794,5.947985,402.37305,5.836305,402.31635,5.742221,402.234375,5.661459,402.22975,5.617841,402.116475,5.589099,402.0965,5.526524,402.152525,5.487537,402.100775,5.443837,402.030375,5.411597,402.0335,5.345121,402.2373,NaN,401.950125,5.322122,401.907975,5.271379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,21:30:00,91.895,402.456375,5.885686,402.238325,5.822801,402.2102,5.709694,402.12355,5.62664,402.1011,5.567411,402.14715,5.532983,402.044625,5.519194,402.062825,5.463106,402.00685,5.428376,402.01695,5.394962,401.96905,5.382176,401.859625,5.317221,402.029875,NaN,401.879775,5.302098,401.856325,5.256256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,22:00:00,91.916,402.4629,5.837775,402.25445,5.768341,402.20395,5.675389,402.15005,5.617117,402.164525,5.57258,402.128233,5.547703,402.169125,5.541946,402.121675,5.509226,402.106225,5.481376,402.05865,5.452699,402.07255,5.454976,402.0249,5.395526,402.148225,NaN,402.0067,5.373927,401.99825,5.316476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,22:30:00,91.937,402.8647,5.831267,402.509525,5.75162,402.3799,5.677763,402.2919,5.630429,402.246725,5.59875,402.25915,5.577681,402.207275,5.568065,402.2498,5.544502,402.180175,5.51863,402.25075,5.496451,402.157225,5.518612,402.1944,5.44852,402.285575,NaN,402.118725,5.410917,402.093,5.343208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,23:00:00,91.958,403.04495,5.787935,402.766725,5.717403,402.783475,5.664257,402.700925,5.617373,402.639,5.589346,402.6115,5.57502,402.631525,5.55927,402.621325,5.537946,402.5887,5.512993,402.532625,5.492171,402.562275,5.516097,402.554775,5.447581,402.677975,NaN,402.4919,5.414067,402.53565,5.344337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/04/2017,23:30:00,91.979,403.32355,5.770064,402.978425,5.710739,402.959625,5.66559,402.887675,5.617862,402.90845,5.591775,402.88275,5.579757,402.804325,5.573491,402.8808,5.559717,402.79075,5.53739,402.783575,5.519117,402.7936,5.553672,402.8255,5.4817,403.031025,NaN,402.698125,5.438813,402.632925,5.367372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,00:00:00,92,403.316825,5.748191,403.177133,5.683833,403.0619,5.633495,402.96325,5.598132,402.880175,5.575363,402.875725,5.560518,402.890325,5.56567,402.8595,5.549625,402.8751,5.527204,402.781125,5.519575,402.7735,5.511255,402.777225,5.476868,403.04085,NaN,402.62185,5.426005,402.6066,5.353272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,00:30:00,92.02,404.117075,5.748432,403.662825,5.685411,403.447775,5.644869,403.27235,5.599692,403.16855,5.5807,403.1675,5.566796,403.14785,5.557859,403.1645,5.539116,403.0905,5.525758,402.971067,5.511953,403.0072,5.487698,402.961425,5.474297,403.426675,NaN,402.825875,5.426381,402.80985,5.352819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,01:00:00,92.041,403.62195,5.702317,403.5263,5.652766,403.41485,5.604766,403.35265,5.560251,403.2185,5.526941,403.219733,5.513196,403.15735,5.519692,403.055825,5.496861,403.036375,5.467805,403.0586,5.453144,403.0596,5.440604,402.9867,5.419607,403.19285,NaN,402.88285,5.367625,402.807775,5.297486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,01:30:00,92.062,403.984125,5.654149,403.8025,5.612066,403.680825,5.573937,403.474625,5.537434,403.4052,5.510488,403.351075,5.486348,403.337075,5.492755,403.296175,5.479554,403.254725,5.460995,403.245625,5.445291,403.259975,5.43345,403.179075,5.396905,403.45475,NaN,403.240275,5.360853,403.118575,5.273666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,02:00:00,92.083,404.54235,5.600439,404.362325,5.550267,404.247225,5.516711,404.055375,5.471186,404.037175,5.462431,403.996625,5.451627,403.9774,5.42028,403.98455,5.389786,403.9408,5.37845,403.878975,5.353333,403.8556,5.270226,403.785075,5.290331,404.0679,NaN,403.73495,5.238192,403.680475,5.150768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,02:30:00,92.104,404.707725,5.495746,404.270075,5.459016,404.26185,5.418289,404.150225,5.372191,404.107875,5.355665,404.04785,5.341052,403.945425,5.318013,403.92675,5.279291,403.885025,5.266762,403.8245,5.240744,403.76885,5.159375,403.6678,5.182701,404.05255,NaN,403.660825,5.175527,403.608025,5.092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,03:00:00,92.124,404.52505,5.4402,404.4527,5.401648,404.277675,5.356298,404.1993,5.308876,404.1269,5.274203,404.0527,5.246988,404.0609,5.252736,404.015725,5.224456,403.9387,5.195407,403.963125,5.171324,403.947725,5.157525,403.87855,5.121451,404.207675,NaN,403.806025,5.11353,403.689375,5.022033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,03:30:00,92.145,405.086,5.370202,404.854775,5.336352,404.80505,5.304974,404.561175,5.261473,404.455325,5.227215,404.4555,5.193012,404.360575,5.202883,404.326225,5.176172,404.27005,5.147197,404.23495,5.123062,404.166875,5.109806,404.093025,5.059091,404.445125,NaN,403.978675,5.033285,403.933175,4.944144,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,04:00:00,92.166,405.10635,5.32119,404.9296,5.289765,404.793,5.245375,404.649825,5.205498,404.57705,5.173144,404.49265,5.151586,404.45535,5.149729,404.48185,5.124608,404.3892,5.100158,404.286775,5.075558,404.250025,5.008449,404.2515,4.997486,404.51385,NaN,404.244875,4.970813,404.2155,4.889276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,04:30:00,92.187,405.3369,5.255782,405.080025,5.224891,404.87455,5.18963,404.776425,5.149264,404.7092,5.130061,404.7366,5.10855,404.64015,5.098041,404.6453,5.067482,404.574225,5.051476,404.5233,5.014285,404.44365,4.941603,404.58105,4.930471,404.79805,NaN,404.527175,4.918759,404.540725,4.847242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,05:00:00,92.208,405.620175,5.207448,405.399775,5.187843,405.33215,5.15508,405.06505,5.107159,404.947775,5.081971,404.940625,5.061234,404.90695,5.041882,404.838425,5.008912,404.8039,4.987579,404.8366,4.948481,404.763875,4.914352,404.735375,4.881732,405.077325,NaN,404.716825,4.867059,404.7539,4.809931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,05:30:00,92.229,405.7785,5.177233,405.55705,5.157595,405.390325,5.118204,405.333225,5.078678,405.240525,5.051306,405.251525,5.033656,405.249375,5.017863,405.2692,4.980061,405.21115,4.960917,405.09005,4.927838,405.187725,4.875215,405.1076,4.864371,405.29645,NaN,404.9846,4.842155,404.9156,4.795682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,06:00:00,92.249,405.719275,5.159676,405.602775,5.151447,405.480125,5.122702,405.399375,5.085368,405.35775,5.057675,405.33195,5.042267,405.283425,5.01759,405.283825,4.983299,405.2694,4.962128,405.115,4.923967,405.15555,4.898478,405.163825,4.865082,405.47825,NaN,405.1169,4.83608,405.137075,4.801837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,06:30:00,92.27,405.76185,5.192427,405.56345,5.195659,405.55455,5.16244,405.43755,5.114907,405.462175,5.084386,405.39095,5.070657,405.4197,5.039793,405.44415,4.986304,405.42015,4.969929,405.2459,4.933364,405.4257,4.873553,405.3704,4.8766,405.729467,NaN,405.458325,4.86305,405.3312,4.821647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,07:00:00,92.291,405.58045,5.235558,405.43155,5.232618,405.440025,5.173506,405.38145,5.104078,405.2464,5.054709,405.291625,5.014751,405.26985,5.014626,405.22485,4.971901,405.260825,4.945449,405.26915,4.913164,405.2716,4.895877,405.254975,4.871952,405.699325,NaN,405.0083,4.84015,404.897725,4.795174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,07:30:00,92.312,405.5856,5.239962,405.4326,5.195873,405.31625,5.140166,405.316725,5.100673,405.19285,5.068962,405.1832,5.042918,405.13375,5.036185,405.220125,5.006567,405.0941,4.990371,405.01735,4.971115,405.082575,4.954026,404.975625,4.919796,405.364975,NaN,404.887525,4.881248,404.834875,4.835041,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,08:00:00,92.333,405.278575,5.321388,405.120475,5.296947,405.068875,5.262351,405.068975,5.21162,405.0421,5.172608,405.08135,5.152105,405.01875,5.13887,405.0158,5.098719,405.009125,5.072332,404.876275,5.031891,404.84075,4.985324,404.71945,4.950888,405.26705,NaN,404.486475,4.901349,404.4576,4.853214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,08:30:00,92.354,404.778225,5.332814,404.5974,5.313433,404.450575,5.269497,404.36815,5.212896,404.407075,5.172137,404.280425,5.142729,404.251825,5.134553,404.190925,5.091238,404.309125,5.063878,404.166075,5.035688,404.1202,4.988288,404.115725,4.968799,404.6564,NaN,404.0967,4.92651,403.987425,4.873026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,09:00:00,92.374,404.0356,5.384726,403.950375,5.370981,403.711275,5.332263,403.766675,5.286352,403.939375,5.259283,404.15005,5.241355,403.91375,5.229336,403.947425,5.188719,403.77495,5.1729,403.923825,5.152068,403.791575,5.128033,403.976025,5.088249,404.328225,NaN,403.9123,5.040147,403.817375,4.986781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,09:30:00,92.395,404.057775,5.527468,404.0338,5.507693,403.959225,5.461266,403.9048,5.381232,403.907675,5.332467,403.933375,5.292865,403.872575,5.28508,403.972775,5.23965,403.948075,5.218496,403.96965,5.196534,403.9248,5.173134,403.961175,5.142822,404.451425,NaN,403.866825,5.087709,403.80455,5.0337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,10:00:00,92.416,403.9568,5.693014,403.776275,5.678664,403.709875,5.610769,403.731125,5.544863,403.716675,5.466335,403.7628,5.413769,403.818675,5.407988,403.7708,5.364031,403.731875,5.341835,403.910075,5.311003,403.68135,5.273441,403.452825,5.239711,404.1868,NaN,403.61395,5.229187,403.560925,5.169072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,10:30:00,92.437,403.292575,5.687599,403.1398,5.659198,403.137325,5.548881,403.123375,5.494693,403.131275,5.428965,403.182575,5.369333,403.094625,5.344623,403.096075,5.273372,403.045175,5.213593,403.0477,5.162604,403.00505,5.06439,403.050775,5.087846,403.217775,NaN,402.984925,5.075026,402.920625,5.034322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,11:00:00,92.458,402.8817,5.697964,402.749025,5.657497,402.84225,5.584748,402.821725,5.54083,402.875325,5.477505,403.187225,5.437072,402.987625,5.437132,402.984575,5.399413,403.030025,5.362884,403.0632,5.288434,403.088325,5.233713,403.1514,5.224721,403.511475,NaN,403.13415,5.203672,403.1638,5.17052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,11:30:00,92.479,403.355575,5.866468,403.235625,5.816164,403.0543,5.740586,403.082075,5.673445,403.241975,5.580641,403.206225,5.608853,403.279975,5.473315,403.377275,5.374725,403.2853,5.329353,403.341825,5.288655,403.3512,5.254187,403.339275,5.196503,403.3853,NaN,403.37105,5.142977,403.447325,5.087153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,12:00:00,92.499,403.4464,5.757341,403.291525,5.717407,403.389475,5.657938,403.400125,5.607845,403.42745,5.480102,403.49525,5.549135,403.565375,5.387513,403.62835,5.329355,403.622375,5.286594,403.61585,5.226707,403.6527,5.190836,403.57395,5.154407,403.746625,NaN,403.572075,5.118117,403.554175,5.055754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,12:30:00,92.52,403.36165,5.737222,403.259975,5.671045,403.199075,5.595267,403.231,5.550869,403.297225,5.409105,403.28345,5.458004,403.319275,5.306294,403.357925,5.243569,403.359125,5.212703,403.238,5.180558,403.33705,5.167404,403.3589,5.118727,403.673325,NaN,403.344275,5.042996,403.31755,4.977137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,13:00:00,92.541,403.200075,5.789705,402.95285,5.733616,402.8233,5.683314,402.8726,5.574082,402.9146,5.404577,402.865,5.486725,402.8709,5.362194,402.88525,5.265084,402.855225,5.206626,402.8515,5.139762,402.90175,5.086328,402.83825,5.052004,403.2867,NaN,402.8228,5.001281,402.859025,4.943678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,13:30:00,92.562,402.512725,5.677662,402.49535,5.662757,402.40895,5.530607,402.51845,5.452248,402.59695,5.349579,402.66045,5.327965,402.640975,5.341439,402.6023,5.128297,402.5913,5.074057,402.63825,5.019571,402.65965,4.998314,402.605925,4.95821,402.858525,NaN,402.6323,4.9518,402.638825,4.921119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,14:00:00,92.583,402.669625,5.727759,402.5956,5.702114,402.64755,5.58262,402.596125,5.519676,402.587125,5.520731,402.691725,5.422589,402.761025,5.403944,402.7694,5.278193,402.794525,5.23382,402.81065,5.17091,402.80185,5.124776,402.777975,5.084001,402.8,NaN,402.788325,5.058469,402.7855,5.014896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,14:30:00,92.604,402.707275,5.687695,402.5138,5.709893,402.4756,5.583074,402.425725,5.497051,402.551875,5.468606,402.63315,5.388104,402.651175,5.37206,402.667575,5.235389,402.672475,5.192707,402.70895,5.161225,402.6801,5.140005,402.687325,5.111046,402.832475,NaN,402.68595,5.085475,402.671925,5.028288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,15:00:00,92.624,402.867625,5.630682,402.57725,5.649541,402.560825,5.50123,402.68805,5.417924,402.64635,5.357221,402.65935,5.306103,402.64145,5.295549,402.66195,5.15572,402.6737,5.11496,402.7003,5.067576,402.68985,4.998291,402.689125,4.967873,403.106375,NaN,402.672075,4.974714,402.734375,4.939386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,15:30:00,92.645,402.8298,5.601214,402.651375,5.622155,402.5246,5.427887,402.57355,5.314303,402.51725,5.266251,402.54465,5.218695,402.539,5.210402,402.50045,5.068128,402.56635,5.014784,402.5532,4.980429,402.6353,4.968991,402.5822,4.939389,403.13265,NaN,402.56475,4.930494,402.56675,4.883776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,16:00:00,92.666,402.453167,5.467147,402.3542,5.47169,402.38585,5.296208,402.4069,5.212067,402.440275,5.206018,402.3655,5.180832,402.39505,5.177031,402.3896,5.054143,402.45935,5.008828,402.442825,4.967879,402.447175,4.913357,402.4542,4.865111,402.684625,NaN,402.413225,4.851157,402.41545,4.814271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,16:30:00,92.687,402.537975,5.504206,402.41085,5.474526,402.449775,5.337271,402.424175,5.238653,402.46115,5.192553,402.472575,5.154756,402.475375,5.164096,402.4465,5.078905,402.40735,5.05071,402.3924,5.026131,402.47505,4.981302,402.419825,4.92701,402.694225,NaN,402.54655,4.869758,402.571575,4.830044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,17:00:00,92.708,402.5289,5.285062,402.354125,5.238672,402.2795,5.138943,402.292,5.043572,402.371975,4.997833,402.3864,4.953749,402.364525,4.92537,402.4019,4.821003,402.4185,4.78402,402.279575,4.754113,402.3301,4.728436,402.3398,4.681236,402.326225,NaN,402.37885,4.66823,402.36645,4.63676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,17:30:00,92.729,402.87785,5.159241,402.62035,5.080228,402.5122,4.952129,402.526575,4.874956,402.537425,4.833641,402.535075,4.790103,402.4546,4.785648,402.498225,4.71765,402.49325,4.676002,402.52375,4.634298,402.438425,4.596014,402.41315,4.554207,402.357925,NaN,402.35495,4.517192,402.280825,4.466225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,18:00:00,92.749,402.243275,4.939427,402.1244,4.881076,402.0316,4.779353,402.045025,4.698023,402.091175,4.661943,402.11175,4.631805,402.1073,4.627337,402.0979,4.585275,402.0173,4.553448,402.04735,4.526842,401.968525,4.512584,401.98605,4.465654,402.041425,NaN,401.90845,4.42562,401.891675,4.389767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,18:30:00,92.77,402.507325,4.804004,402.242425,4.72729,402.250425,4.643745,402.1694,4.585938,402.2034,4.556696,402.19175,4.528313,402.121575,4.529375,402.22605,4.483116,402.140525,4.458099,402.1317,4.432638,402.155025,4.407258,402.085175,4.376258,402.207225,NaN,402.0543,4.359859,401.9832,4.325478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,19:00:00,92.791,403.07465,4.830299,402.5646,4.752206,402.5622,4.681879,402.447575,4.639842,402.38455,4.614038,402.309625,4.585835,402.255025,4.585814,402.222725,4.558537,402.240375,4.538646,402.203875,4.521846,402.156025,4.507697,402.202225,4.473118,402.256625,NaN,402.006375,4.443056,402.03005,4.397928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,19:30:00,92.812,403.6292,4.812327,403.02665,4.731299,402.662625,4.652237,402.5351,4.589295,402.350325,4.560779,402.316275,4.532744,402.253325,4.500802,402.26755,4.451333,402.227325,4.429633,402.22775,4.407432,402.141575,4.366782,402.08825,4.347639,402.393875,NaN,401.97165,4.328323,401.94605,4.294034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,20:00:00,92.833,403.428525,4.743441,402.965775,4.676938,402.68735,4.609121,402.457125,4.549054,402.35845,4.514062,402.3441,4.483111,402.29395,4.480725,402.24125,4.453722,402.20265,4.436761,402.1789,4.425456,402.094325,4.420785,402.018775,4.396133,402.3362,NaN,401.9545,4.38249,401.61485,4.299055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,20:30:00,92.854,403.807825,4.744065,403.2921,4.667712,402.7901,4.596682,402.575325,4.54106,402.486475,4.507217,402.435975,4.481107,402.40445,4.456967,402.408475,4.413756,402.31825,4.388449,402.2814,4.351182,402.174175,4.2974,402.041325,4.257241,402.305825,NaN,401.527975,4.08976,401.3787,3.923136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,21:00:00,92.874,403.572025,4.628042,403.0803,4.577303,402.7609,4.486244,402.58085,4.439129,402.5548,4.403421,402.521275,4.370563,402.466625,4.398617,402.444575,4.378615,402.3324,4.356991,402.271775,4.342898,402.157975,4.317009,401.887725,4.271446,402.13,NaN,401.590175,4.111202,401.415725,3.958688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,21:30:00,92.895,403.960275,4.46217,402.884925,4.413577,402.5293,4.332899,402.461475,4.336936,402.460025,4.32956,402.409875,4.31286,402.3363,4.308385,402.275225,4.282067,402.209875,4.271009,402.165875,4.243838,402.046625,4.205219,401.875425,4.167828,402.050475,NaN,401.7762,4.036375,401.87,3.936709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,22:00:00,92.916,404.27045,4.37573,402.753725,4.331101,402.436925,4.276858,402.430325,4.255206,402.43625,4.248427,402.394725,4.244992,402.435625,4.236773,402.32245,4.21341,402.159725,4.196472,402.038975,4.17436,401.9767,4.129966,401.885725,4.08811,402.035775,NaN,402.07315,3.950472,401.372775,3.725419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,22:30:00,92.937,403.854975,4.189295,402.7217,4.169877,402.566,4.055557,402.54395,4.136027,402.509075,4.152004,402.427175,4.142872,402.4642,4.184451,402.3309,4.173638,402.2057,4.164003,401.99285,4.136747,402.0383,4.079075,402.041125,4.011391,402.264475,NaN,401.969,3.933494,401.4623,3.722352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,23:00:00,92.958,404.111075,4.009431,402.6565,4.011252,402.4374,3.862528,402.427,3.990619,402.360525,4.063298,402.3327,4.071303,402.340175,4.124582,402.27205,4.129854,402.12185,4.134844,402.011825,4.141696,401.926325,4.080906,401.893375,4.04854,402.155425,NaN,401.58165,3.790547,401.0901,3.506618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/04/2017,23:30:00,92.979,405.010775,3.813754,402.855975,3.851004,402.416425,3.786192,402.411725,3.952041,402.358575,4.042282,402.33115,4.065067,402.2628,4.108245,402.196775,4.106839,401.961675,4.102044,401.795125,4.047547,401.792,4.003742,401.765325,3.929156,402.053825,NaN,401.492425,3.645768,401.1869,3.536746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,00:00:00,93,405.4124,3.672913,402.993225,3.76253,402.347875,3.731411,402.28645,3.879396,402.257175,3.970186,402.147425,4.001256,402.17395,4.055858,401.96575,4.04691,401.84955,3.995822,401.72875,3.960967,401.703975,3.92505,401.646925,3.83691,402.017875,NaN,401.463025,3.630922,401.22105,3.564713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,00:30:00,93.02,408.074075,3.488369,403.5575,3.606877,402.426575,3.572199,402.3415,3.800783,402.306175,3.920365,402.204775,3.979058,402.1414,4.018679,401.95395,3.984847,401.823,3.93611,401.688667,3.866453,401.687425,3.808345,401.61625,3.740706,401.91905,NaN,401.41765,3.526121,401.3108,3.526829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,01:00:00,93.041,406.339375,3.338593,402.93085,3.458707,402.258825,3.475779,402.2303,3.756478,402.163675,3.921266,402.093375,3.990198,401.966425,3.987089,401.823,3.92314,401.624225,3.861301,401.56265,3.795893,401.562675,3.694221,401.42205,3.553652,401.978475,NaN,401.719725,3.617745,401.900575,3.809306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,01:30:00,93.062,407.035575,3.288941,402.899725,3.423475,402.1414,3.521618,402.0849,3.837251,402.0507,4.012356,401.86635,4.051023,401.67025,3.900933,401.75335,3.832917,401.714025,3.755991,401.73275,3.670667,401.55685,3.600899,401.4069,3.478471,402.0416,NaN,402.061125,3.738328,402.0871,3.856084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,02:00:00,93.083,404.981325,3.280815,402.74285,3.424921,402.0003,3.49702,401.928025,3.749343,401.757625,3.882849,401.7503,3.850594,401.6673,3.836999,401.693725,3.782188,401.650475,3.7388,401.5763,3.682536,401.403075,3.683719,401.515825,3.592711,401.7979,NaN,401.4312,3.651094,401.7932,3.755702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,02:30:00,93.104,407.7122,3.212771,403.131925,3.323194,402.470175,3.239681,402.308475,3.625225,402.242775,3.813013,402.2492,3.798491,402.201475,3.843593,402.1799,3.852696,402.137725,3.860258,401.974575,3.83858,401.970625,3.793758,401.846675,3.772513,402.260475,NaN,401.77755,3.713329,401.84685,3.693125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,03:00:00,93.124,407.017225,3.139633,403.40945,3.326462,402.6746,3.308408,402.4082,3.772991,402.325275,3.985066,402.280575,3.979131,402.121925,3.987528,401.96245,3.882043,401.89505,3.83563,401.807575,3.810032,401.73745,3.762548,401.6521,3.758867,402.592925,NaN,401.445625,3.69015,401.665475,3.732284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,03:30:00,93.145,405.7326,3.139421,404.012775,3.454397,403.28375,3.510276,402.856075,4.006596,402.348825,4.131388,402.265875,4.028089,402.082125,3.860856,402.176025,3.82753,402.26125,3.827888,402.2022,3.804396,401.96375,3.74889,401.857375,3.691139,403.27605,NaN,401.858675,3.677446,401.879225,3.770088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,04:00:00,93.166,405.845075,3.444391,403.759275,3.667825,403.2035,3.845231,402.59885,4.268691,402.3318,3.99508,402.08145,3.937309,402.160975,3.908401,401.93645,3.878556,402.0904,3.869474,402.04965,3.860461,401.9671,3.850103,401.63375,3.760263,402.692625,NaN,401.4171,3.590012,400.904625,3.390276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,04:30:00,93.187,406.99215,3.612496,403.9531,3.721156,402.863775,4.058055,402.7976,4.352518,402.64,3.942766,402.438825,3.909779,402.395725,3.914162,402.360425,3.919292,402.376425,3.934438,402.200475,3.940341,402.00665,3.94233,401.797575,3.831222,402.876875,NaN,401.222,3.424213,400.763475,3.366598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,05:00:00,93.208,406.116967,3.823432,403.065575,3.817539,403.1303,4.105888,403.10065,4.132193,402.96515,3.852601,402.70225,3.842681,402.6129,3.858601,402.422675,3.898566,402.501525,3.961557,402.31115,4.028856,402.178425,4.008725,401.806925,3.895745,402.4663,NaN,401.0454,3.395818,400.568975,3.400449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,05:30:00,93.229,403.80935,3.895749,403.46595,3.939424,403.462525,4.095559,403.481725,3.855959,403.527525,3.805479,403.411675,3.797578,403.406375,3.802134,403.175075,3.869089,402.710875,3.995129,402.477625,4.032551,402.21585,3.984789,401.865,3.850004,402.40235,NaN,401.071075,3.38442,401.11865,3.506369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,06:00:00,93.249,404.7034,3.842064,404.40315,3.991712,404.30285,4.036593,404.22785,3.82563,404.20145,3.817095,404.11445,3.815702,403.98905,3.847169,403.577425,3.956038,402.974875,4.040807,402.631125,3.980284,402.36055,3.892053,401.85245,3.734906,402.4501,NaN,401.0808,3.41788,401.76555,3.894358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,06:30:00,93.27,404.360925,3.925739,404.1713,4.114401,404.112175,4.34453,404.087725,3.978929,403.9625,3.991898,403.75275,4.018693,403.54805,4.012776,403.058325,3.987,402.773275,3.947522,402.451125,3.877232,402.0496,3.774227,401.727475,3.648884,402.6458,NaN,401.59155,3.726863,402.259025,4.31819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,07:00:00,93.291,404.411075,4.065199,404.201525,4.273161,404.2122,4.56423,403.989225,3.988629,403.971575,3.97765,404.0972,3.958415,403.708225,3.945496,403.19485,3.892493,402.9262,3.870564,402.691625,3.856182,402.560975,3.875525,402.50475,3.875211,402.85345,NaN,402.4752,4.229461,402.825575,4.712401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,07:30:00,93.312,404.8055,4.238822,404.45985,4.300691,404.60945,4.893017,404.411625,4.16761,404.417825,4.160617,404.4433,4.154081,404.255925,4.132353,404.091175,4.080302,403.8157,4.034823,403.6118,3.999959,403.487425,3.994105,403.41345,4.018715,403.7318,NaN,403.171825,4.444641,403.2725,4.78195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,08:00:00,93.333,405.018625,4.482346,404.696175,4.530778,404.772675,4.873066,404.718475,4.367542,404.67545,4.351031,404.86785,4.314504,404.6727,4.307863,404.579625,4.282522,404.4879,4.264842,404.34945,4.244662,404.25295,4.246945,404.1117,4.272434,404.739275,NaN,403.793525,4.608025,403.586925,4.929828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,08:30:00,93.354,405.01615,4.811537,404.89085,4.920414,404.906,4.868933,404.95565,4.755835,404.94945,4.741923,404.926975,4.726774,404.9039,4.705427,404.941075,4.686957,404.901975,4.673543,404.93955,4.675011,404.914875,4.67188,404.841325,4.681767,405.3806,NaN,404.78995,4.755299,404.3453,4.873921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,09:00:00,93.374,405.320675,5.273572,405.157975,5.406711,405.055125,5.372944,405.080975,5.233951,405.091275,5.184999,405.1283,5.195834,405.065075,5.141176,405.04635,5.090171,404.9966,5.056571,405.0397,5.03412,404.930975,5.020049,404.90805,5.012979,405.3391,NaN,404.82375,5.035922,404.710625,5.030828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,09:30:00,93.395,404.9361,5.752124,404.524325,5.760226,404.383525,5.646588,404.46235,5.521793,404.4209,5.545835,404.48945,5.496007,404.34455,5.402705,404.414275,5.357222,404.3928,5.323312,404.32395,5.295653,404.2738,5.280427,404.120267,5.250917,404.382325,NaN,404.21485,5.232846,404.1127,5.20636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,10:00:00,93.416,403.855875,5.969453,403.81055,5.942531,403.75855,5.867445,403.76125,5.775513,403.719975,5.810436,403.7267,5.773175,403.664725,5.686285,403.699625,5.648272,403.6229,5.610138,403.5871,5.569906,403.5249,5.521162,403.492775,5.502693,403.8472,NaN,403.421425,5.490371,403.486425,5.473808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,10:30:00,93.437,403.441725,6.126649,403.0127,6.074714,403.1134,5.990761,403.054925,5.938128,403.00425,5.941888,403.025,5.912517,402.939075,5.850366,402.914025,5.811825,402.90615,5.783292,402.88645,5.760846,402.833925,5.758424,402.8562,5.730751,403.0812,NaN,402.766675,5.711872,402.760275,5.70215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,11:00:00,93.458,402.724,6.273534,402.7326,6.265993,402.761325,6.213729,402.7639,6.20598,402.732225,6.186998,402.758625,6.178542,402.753525,6.111955,402.707975,6.073477,402.712875,6.05641,402.6136,6.038591,402.5335,6.018524,402.664875,5.99983,402.736825,NaN,402.52045,5.978385,402.4644,5.959465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,11:30:00,93.479,402.5028,6.363666,402.418575,6.372552,402.4334,6.366909,402.457525,6.366221,402.50265,6.352162,402.461,6.35464,402.4209,6.333755,402.377125,6.262716,402.39755,6.24104,402.46955,6.228282,402.355725,6.20674,402.3987,6.207615,402.505325,NaN,402.23785,6.187836,402.196175,6.167402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,12:00:00,93.499,402.096425,6.437386,402.043,6.407516,402.16435,6.617642,402.117375,6.434241,402.126075,6.47188,402.0977,6.570608,402.040525,6.579204,401.969867,6.433562,402.02295,6.525424,401.9845,6.506231,401.9376,6.388329,401.935425,6.475065,402.14485,NaN,401.899075,6.449658,401.831175,6.435097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,12:30:00,93.52,401.96505,6.498614,401.735225,6.418575,401.750475,6.818811,401.78095,6.450742,401.82115,6.507924,401.7289,6.758864,401.7474,6.813771,401.73455,6.453796,401.763075,6.742604,401.795625,6.7261,401.8101,6.443777,401.770625,6.658701,401.984575,NaN,401.720425,6.567574,401.703875,6.549772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,13:00:00,93.541,402.217125,6.552097,401.72105,6.418624,401.809475,6.972016,401.7188,6.462959,401.7266,6.538594,401.812025,6.934668,401.825325,6.99912,401.782,6.464568,401.85455,6.909714,401.7654,6.907942,401.693275,6.464234,401.72765,6.786184,401.98015,NaN,401.6194,6.610005,401.519975,6.567814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,13:30:00,93.562,401.622925,6.60616,401.359925,6.424971,401.488125,7.147546,401.4731,6.482953,401.538825,6.575471,401.471825,7.174894,401.459225,7.242842,401.47275,6.479593,401.46615,7.139047,401.47865,7.157374,401.5347,6.481549,401.54385,6.948888,401.7844,NaN,401.42935,6.657552,401.414575,6.584739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,14:00:00,93.583,401.29665,6.761627,401.1193,6.437985,401.195175,7.424042,401.2257,6.517662,401.241025,6.642932,401.216225,7.507724,401.2103,7.527753,401.202675,6.505309,401.2026,7.376401,401.2525,7.389577,401.270775,6.498296,401.24165,7.127739,401.537825,NaN,401.068925,6.739184,400.890075,6.612312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,14:30:00,93.604,401.586975,6.909361,400.80715,6.446655,400.8287,7.548883,400.857825,6.554289,400.952025,6.67485,400.881275,7.710455,400.874575,7.624554,400.957325,6.52274,401.002333,7.454464,401.06795,7.470426,400.979625,6.514277,401.0077,7.199165,401.2455,NaN,400.99185,6.803674,400.905125,6.630876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,15:00:00,93.624,401.05995,6.993928,400.9018,6.450127,400.974775,7.546813,400.97905,6.584593,401.046325,6.681925,401.146475,7.848928,401.0619,7.667435,401.07065,6.534709,401.061325,7.499298,401.07295,7.509001,401.04795,6.52487,400.969725,7.230224,401.094125,NaN,401.0096,6.85115,400.9789,6.643465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,15:30:00,93.645,401.017075,7.008318,400.80675,6.457009,400.79525,7.508074,400.826925,6.613315,400.812675,6.681562,400.88305,7.673385,400.85325,7.536405,400.88625,6.541871,400.77305,7.37656,400.813125,7.402803,400.8359,6.529935,400.83035,7.171392,400.9767,NaN,400.878825,6.837496,400.9175,6.650366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,16:00:00,93.666,400.8573,7.015434,400.867125,6.453814,400.84715,7.363537,400.93575,6.612914,400.915225,6.638287,400.8115,7.383608,400.920375,7.349728,400.917625,6.534173,400.92445,7.219442,400.89725,7.255387,400.9726,6.527585,400.89335,7.071722,400.93625,NaN,400.945325,6.78151,401.01145,6.637793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,16:30:00,93.687,400.84965,7.09329,400.729475,6.487258,400.72515,7.531099,400.897825,6.633699,400.772775,6.701493,400.68265,7.358111,400.7973,7.348711,400.784775,6.543137,400.791825,7.226441,400.752075,7.248611,400.814475,6.534526,400.831475,7.072516,400.919725,NaN,400.82245,6.838831,400.89375,6.645767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,17:00:00,93.708,400.9516,7.528341,400.875,6.479498,400.9404,7.714985,400.921,6.636469,401.118075,6.765322,400.936425,7.254738,401.013525,7.236475,401.1083,6.539509,401.0665,7.128814,401.045625,7.158474,401.126225,6.532855,401.07085,7.020938,401.14445,NaN,401.02875,6.818863,401.0912,6.643086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,17:30:00,93.729,401.62855,7.316083,401.5708,6.469685,401.5342,7.383819,401.70255,6.594908,401.716775,6.738652,401.632,7.005377,401.631775,7.01425,401.7389,6.518771,401.77035,6.919643,401.756925,6.940194,401.78935,6.521237,401.781,6.830112,401.411975,NaN,401.685625,6.706689,401.686,6.610757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,18:00:00,93.749,402.116475,6.988663,402.12465,6.459145,402.02195,6.9944,402.0897,6.543209,402.100875,6.64024,402.07615,6.707823,402.0835,6.687751,402.0588,6.491303,402.0677,6.630864,402.019925,6.609324,401.99465,6.5042,401.93815,6.58107,401.7087,NaN,401.902225,6.564857,401.872575,6.570017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,18:30:00,93.77,402.50625,6.793369,402.121775,6.452595,402.210175,6.697829,402.103575,6.495207,402.135225,6.543239,402.08775,6.483725,401.985525,6.472133,401.9276,6.462589,401.9442,6.437638,401.906475,6.397454,401.84795,6.493111,401.816,6.430921,401.58755,NaN,401.703875,6.452735,401.659375,6.45887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,19:00:00,93.791,402.587275,6.807411,402.2671,6.426488,402.265025,6.372414,402.24265,6.410788,402.148325,6.393993,402.050525,6.188455,402.103425,6.170823,402.0626,6.360006,402.01435,6.164906,402.011375,6.097829,402.1015,6.471946,402.01555,6.230586,401.9469,NaN,402.0347,6.225369,402.02205,6.259029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,19:30:00,93.812,402.8293,6.726891,402.604925,6.380298,402.4867,6.158415,402.555475,6.308463,402.594125,6.284594,402.459575,6.031873,402.4058,6.026848,402.571225,6.26137,402.345175,6.055917,402.39785,5.980304,402.50005,6.46957,402.3586,6.173914,402.445325,NaN,402.309925,6.146616,402.2888,6.186257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,20:00:00,93.833,402.987,6.692348,402.817175,6.348659,402.737325,6.09253,402.72635,6.270437,402.50155,6.254406,402.598125,6.005671,402.625625,6.007332,402.6364,6.239456,402.52015,6.042955,402.833175,5.961795,402.612125,6.470318,402.4829,6.141911,402.514275,NaN,402.372375,6.144415,402.3475,6.193691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,20:30:00,93.854,403.31455,6.509175,402.9195,6.355451,402.683775,6.112265,402.675625,6.29374,402.593675,6.289013,402.4949,6.041123,402.466575,6.04856,402.5602,6.270479,402.4183,6.074597,402.41015,6.019068,402.41815,6.475239,402.3671,6.180613,402.400975,NaN,402.1179,6.212722,402.0273,6.290717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,21:00:00,93.874,402.8709,6.459504,402.6599,6.40003,402.478325,6.182973,402.48845,6.350865,402.427125,6.346397,402.38565,6.11461,402.318775,6.1262,402.276575,6.321485,402.224925,6.133266,402.118025,6.084595,402.27,6.47954,402.092675,6.21811,402.183675,NaN,401.86675,6.258331,401.71265,6.34976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,21:30:00,93.895,403.1341,6.438213,402.70765,6.397235,402.6348,6.197521,402.6319,6.351952,402.6021,6.352104,402.51645,6.136558,402.475775,6.138535,402.470825,6.32372,402.431125,6.141622,402.430175,6.098077,402.4255,6.470129,402.260675,6.202606,402.40315,NaN,401.9208,6.332307,401.597775,6.461663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,22:00:00,93.916,403.77265,6.429587,402.994225,6.398664,402.775225,6.20467,402.65845,6.356472,402.6297,6.355547,402.535625,6.145712,402.48755,6.151821,402.434025,6.332619,402.34025,6.149595,402.38265,6.127676,402.15425,6.47531,401.943475,6.28531,402.263175,NaN,401.2517,6.686621,400.9928,6.822994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,22:30:00,93.937,403.989,6.42063,402.6785,6.390964,402.50655,6.196952,402.580675,6.34996,402.46455,6.349678,402.33935,6.138807,402.296375,6.153161,402.30975,6.332765,402.161125,6.150547,402.043625,6.139554,402.001575,6.485349,401.750175,6.356248,402.1955,NaN,401.1266,6.775988,401.059225,6.854782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,23:00:00,93.958,403.536575,6.398861,402.7291,6.372536,402.71415,6.156433,402.623075,6.324597,402.465425,6.328244,402.47255,6.113784,402.471225,6.146541,402.24205,6.340015,402.1352,6.180949,401.881325,6.247407,401.68595,6.500678,401.412425,6.463344,401.908575,NaN,400.98665,6.931168,400.780525,7.022364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/04/2017,23:30:00,93.979,403.686975,6.349174,402.868275,6.322805,402.760675,6.057569,402.6916,6.284865,402.584475,6.297158,402.517775,6.062385,402.442325,6.143092,402.1151,6.406073,401.76005,6.313425,401.52675,6.422488,401.53515,6.511192,401.2994,6.607229,401.70905,NaN,400.9691,7.034682,400.6576,7.072318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,00:00:00,94,404.7376,6.323632,403.606875,6.287589,403.20195,5.935926,403.05125,6.221595,402.773625,6.250903,402.59825,5.983735,402.49075,6.094323,402.270675,6.350501,402.074225,6.226591,401.851425,6.31621,401.808875,6.507862,401.683975,6.546101,402.398625,NaN,401.03115,6.742633,400.719975,6.763265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,00:30:00,94.02,404.2286,6.351144,403.399025,6.312829,403.0295,5.975781,402.7242,6.282359,402.58655,6.297263,402.5244,6.041155,402.44455,6.161927,402.15465,6.408033,402.099033,6.231889,402.030967,6.343634,401.976225,6.511963,401.553275,6.581458,402.413375,NaN,400.60725,6.748847,400.21625,6.683061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,01:00:00,94.041,404.4533,6.393533,404.147875,6.371041,403.843125,6.099725,403.6656,6.327488,403.358925,6.352215,403.180775,6.131127,402.898325,6.276596,402.41645,6.500048,401.903325,6.446705,401.49435,6.594492,401.105,6.53448,400.845,6.963927,401.602925,NaN,399.94115,6.876888,399.402675,6.736953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,01:30:00,94.062,405.334625,6.326528,404.83995,6.357958,404.378775,6.116917,404.2036,6.2907,404.1149,6.354963,403.830425,6.098295,403.3758,6.159993,402.875175,6.447088,402.283825,6.432316,401.813475,6.536113,401.4954,6.53701,401.153175,6.987193,401.8189,NaN,400.2192,6.884877,399.8208,6.741911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,02:00:00,94.083,404.4441,6.294533,404.085875,6.366447,403.878675,6.141862,403.8444,6.350293,403.650275,6.427625,403.30265,6.166883,403.0616,6.291405,402.613025,6.516305,402.4384,6.52827,402.34665,6.591634,401.975225,6.537548,401.510625,6.756199,402.299575,NaN,400.596775,6.941844,400.2289,6.729812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,02:30:00,94.104,404.946275,6.397735,403.9583,6.464454,403.448425,6.340352,403.14435,6.512192,402.89885,6.555997,402.693675,6.399252,402.485575,6.553565,402.1505,6.756428,402.024425,6.761895,401.63395,6.960849,401.366525,6.559551,401.0284,6.863285,402.17285,NaN,400.29945,6.947696,399.885475,6.770385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,03:00:00,94.124,405.05385,6.419133,403.4067,6.503103,402.8428,6.430075,402.747475,6.636772,402.6683,6.606611,402.483525,6.575131,402.243225,6.781799,402.06475,6.952906,401.739875,6.996784,401.27865,7.420079,401.043225,6.581129,400.925525,6.947955,401.9284,NaN,400.14575,6.954211,399.200275,6.808389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,03:30:00,94.145,404.30705,6.375846,403.214375,6.471391,402.75365,6.35266,402.564825,6.660004,402.51445,6.6009,402.3685,6.666339,402.212675,6.876287,401.945975,6.986789,401.649233,7.143869,401.307925,7.43847,401.1473,6.586369,401.089425,7.210619,401.908625,NaN,400.285675,7.026454,399.25365,6.747011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,04:00:00,94.166,403.39945,6.3631,402.97245,6.497036,402.5923,6.423668,402.5005,6.77017,402.3628,6.696115,402.2769,6.76007,402.213675,6.90886,401.9564,6.721089,401.823275,7.061632,401.39455,7.21574,401.248075,6.588742,401.0523,6.932803,401.540175,NaN,399.9084,6.899763,398.917025,6.477576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,04:30:00,94.187,403.561925,6.363359,403.094575,6.503521,402.686375,6.417175,402.661175,6.765347,402.7572,6.621717,402.554575,6.755604,402.49465,6.934811,402.07145,6.570337,401.919,7.128076,401.80615,6.859974,401.472775,6.586838,400.9897,6.657747,401.56545,NaN,400.480925,6.959016,399.81605,6.386213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,05:00:00,94.208,403.753225,6.340351,403.753875,6.510878,403.675275,6.373384,403.81515,6.599189,403.76635,6.507854,403.69185,6.510696,403.67545,6.621254,403.312925,6.526222,402.54565,6.995453,401.950575,6.694311,401.646275,6.587361,401.418825,6.638333,401.68615,NaN,400.379325,6.493175,399.998125,6.211762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,05:30:00,94.229,404.238025,6.413301,403.99855,6.565509,403.93475,6.474955,403.936075,6.651898,403.793175,6.55409,403.73945,6.569815,403.68915,6.665086,403.49245,6.539073,403.239475,6.818183,402.2177,6.622699,401.76225,6.598815,401.48135,6.588487,401.5323,NaN,400.40515,6.00914,399.44885,5.355562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,06:00:00,94.249,404.041825,6.480728,403.41985,6.673365,403.325275,6.626679,403.370775,6.85633,403.17775,6.624841,403.183425,6.883919,403.0211,7.003058,402.82715,6.571549,402.581975,6.925122,402.17525,6.810339,401.673675,6.61355,401.37555,6.555027,401.3518,NaN,400.19545,5.758257,399.307075,5.190087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,06:30:00,94.27,402.995225,6.557498,402.831125,6.833331,402.8695,6.915117,402.888575,6.949909,402.8139,6.689253,402.767375,7.196538,402.701275,7.271221,402.420075,6.59624,402.204825,6.934526,401.95125,6.689537,401.810025,6.622006,401.519175,6.426549,402.01305,NaN,400.692475,5.944281,399.989725,5.539065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,07:00:00,94.291,402.710875,6.687971,402.40355,6.994369,402.473875,7.353032,402.651425,6.70238,402.60995,6.75738,402.52295,7.407795,402.5761,7.165426,402.457225,6.611204,402.368925,6.778007,402.20485,6.604692,402.24135,6.630007,401.952,6.503901,402.296175,NaN,401.281275,6.342,400.618775,6.090234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,07:30:00,94.312,402.2568,6.866527,402.0542,6.782084,402.137325,7.748739,402.2739,6.719943,402.478025,6.837709,402.353675,7.640161,402.51565,7.064133,402.5834,6.622034,402.636925,6.791067,402.569025,6.677556,402.297675,6.641523,401.9915,6.564323,402.105,NaN,401.01935,6.308633,400.34525,6.083041,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,08:00:00,94.333,402.94425,7.049934,402.6329,6.547183,402.667825,7.935796,402.71045,6.757695,402.811,6.870567,402.82645,7.748513,402.9589,6.992944,402.97435,6.631572,402.9538,6.931096,403.0623,6.78973,402.8538,6.640868,402.7304,6.705123,402.462475,NaN,401.74285,6.610814,401.524525,6.502279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,08:30:00,94.354,403.362125,7.199879,402.6507,6.558378,402.78765,8.321991,402.935075,6.860368,402.973075,7.02775,402.9856,7.567337,403.095925,7.132896,403.11355,6.67515,403.103375,7.227635,403.14175,7.005585,403.002275,6.66882,402.940075,6.895564,403.237925,NaN,402.7503,6.795963,402.44975,6.656442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,09:00:00,94.374,402.631325,7.628133,402.352725,6.639416,402.571225,8.473017,402.59525,7.088371,402.666075,7.188277,402.663175,7.270768,402.8236,7.237268,402.8616,6.730484,402.849025,7.326848,402.8916,7.046825,403.018875,6.704093,402.957725,6.942614,403.2691,NaN,402.939275,6.827166,402.647675,6.682996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,09:30:00,94.395,402.655775,7.862146,402.58615,7.273969,402.7357,7.555095,402.8919,7.316108,402.982825,7.30724,403.059825,7.207192,403.127075,7.146374,403.178275,6.770552,403.290775,7.186813,403.291475,7.030396,403.378675,6.765897,403.29285,6.944173,403.53115,NaN,403.074875,6.872241,402.6521,6.761913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,10:00:00,94.416,402.883625,8.297734,402.4139,7.639814,402.495675,7.516661,402.5375,7.636843,402.582075,7.708539,402.665075,7.333813,402.750125,7.267026,402.81345,6.859435,402.823125,7.140252,402.89565,7.042744,402.82295,6.81613,402.816025,6.949953,403.14,NaN,402.492825,6.93406,402.23845,6.864461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,10:30:00,94.437,402.073725,8.654157,401.772225,7.981903,401.79585,7.474615,401.9133,8.240434,402.023925,8.693793,401.797575,7.255171,401.98715,7.195445,401.9845,6.988009,401.933425,7.127985,401.928925,7.059181,401.969975,7.028004,401.947075,7.021899,402.33365,NaN,401.8352,7.017254,401.786625,6.966673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,11:00:00,94.458,401.588775,9.102082,400.738175,7.514091,400.7557,7.648261,400.9723,9.20695,401.0268,10.299627,401.04985,7.362242,400.985725,7.293241,401.116775,7.398134,401.1192,7.156878,401.1704,7.107661,401.10065,7.106023,401.089,7.079334,402.065325,NaN,401.066125,7.101577,401.0636,7.0552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,11:30:00,94.479,400.9524,9.5028,400.098175,7.575112,400.126325,7.813725,400.29525,10.677985,400.3472,10.316441,400.238225,7.603063,400.35425,7.509183,400.360625,8.366606,400.30215,7.349068,400.272675,7.259354,400.35245,7.348831,400.302025,7.167722,401.914325,NaN,400.3074,7.186594,400.23115,7.115134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,12:00:00,94.499,399.860175,9.073403,399.445,8.620455,399.477875,7.485157,399.771625,9.853169,399.611625,8.476593,399.533925,7.224144,399.568375,7.190909,399.76365,NaN,399.616425,7.101575,399.6146,7.036037,399.68475,NaN,399.629325,6.973267,400.0852,NaN,399.659325,6.96983,399.60925,6.935574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1,1,9,1,1,3,9,1,1,3,3
04/04/2017,12:30:00,94.52,399.5509,8.43257,399.213575,8.737371,399.144075,7.233814,399.307625,8.531281,399.158825,7.453097,399.186675,7.080323,399.27795,7.032163,399.386225,NaN,399.307625,6.961676,399.31975,6.920409,399.40075,NaN,399.3562,6.895664,399.71215,NaN,399.31175,6.85841,399.2572,6.806529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1,1,9,1,1,3,9,1,1,3,3
04/04/2017,13:00:00,94.541,399.534425,7.51709,399.211025,8.428225,398.987875,6.945678,399.119125,7.474905,399.097325,6.843311,399.132075,6.830139,399.07705,6.803087,399.28905,NaN,399.151575,6.702692,399.18595,6.647206,399.386275,NaN,399.2493,6.59476,399.6885,NaN,399.22415,6.612977,399.239225,6.588188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1,1,9,1,1,3,9,1,1,3,3
04/04/2017,13:30:00,94.562,400.0855,7.022648,399.1275,7.940572,399.234675,6.653861,399.229975,6.646294,399.211425,6.578261,399.2787,6.549046,399.3187,6.527815,399.205275,NaN,399.345875,6.472296,399.33985,6.428928,399.30135,7.847445,399.264125,6.42103,399.921325,NaN,399.267775,6.454145,399.34325,6.409859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,14:00:00,94.583,399.7736,6.868211,399.348,8.299183,399.305725,6.584772,399.260975,6.539743,399.263425,6.534526,399.298125,6.516289,399.2199,6.503496,399.2621,6.47531,399.250675,6.449358,399.2907,6.429865,399.23925,7.102068,399.28155,6.402078,399.538225,NaN,399.239475,6.422705,399.308975,6.376582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,14:30:00,94.604,399.867725,6.811065,399.20695,9.24846,399.13565,6.566202,399.12645,6.520854,399.11085,6.50153,399.085625,6.470323,399.143425,6.46553,399.141875,6.433197,399.147575,6.406487,399.114775,6.387221,399.1578,6.496452,399.136925,6.36121,399.2662,NaN,399.14885,6.393989,399.117075,6.361868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,15:00:00,94.624,399.6003,6.713796,398.982325,9.753316,398.801075,6.440195,398.840925,6.406494,398.84415,6.382136,398.900525,6.355116,398.86305,6.338148,398.87345,6.310258,398.925,6.286482,398.89195,6.264378,398.892775,6.244855,398.866,6.231387,399.038625,NaN,398.8642,6.241036,398.820525,6.202838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,15:30:00,94.645,399.43585,6.590874,398.700725,8.494775,398.67665,6.275392,398.623625,6.213902,398.638825,6.185752,398.648425,6.163945,398.6178,6.150375,398.5795,6.126388,398.5696,6.100385,398.58365,6.081416,398.5856,6.065316,398.52845,6.052962,399.140575,NaN,398.547175,6.0716,398.5685,6.021222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,16:00:00,94.666,399.2197,6.312502,398.567325,7.226164,398.487575,6.09514,398.492875,6.053023,398.5228,6.035593,398.485625,6.024712,398.5132,6.009197,398.458,5.984823,398.40515,5.965778,398.445675,5.950671,398.443475,5.93185,398.49505,5.921205,398.920925,NaN,398.4623,5.950413,398.458325,5.921687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,16:30:00,94.687,399.408525,6.341291,398.442575,6.306518,398.336225,6.051797,398.409125,6.035313,398.388475,6.019866,398.404475,6.003474,398.45825,5.989272,398.39945,5.969819,398.412475,5.956332,398.3643,5.951925,398.36455,5.938325,398.39105,5.92509,398.69315,NaN,398.2806,5.94031,398.344475,5.904426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,17:00:00,94.708,399.45005,6.414351,398.189075,5.999182,398.239825,5.943626,398.219325,5.916111,398.254725,5.900723,398.238075,5.883463,398.1934,5.878567,398.24555,5.853581,398.25945,5.839641,398.315225,5.822683,398.249125,5.801498,398.290675,5.783935,398.2742,NaN,398.240725,5.799201,398.26485,5.760361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,17:30:00,94.729,398.915025,6.708137,398.158225,5.930894,398.1357,5.852846,398.145875,5.829679,398.160875,5.818931,398.2079,5.810481,398.1545,5.805212,398.166525,5.79145,398.151025,5.77963,398.165875,5.770218,398.226975,5.759604,398.194875,5.740046,398.459425,NaN,398.2393,5.749646,398.247,5.673583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,18:00:00,94.749,398.819825,6.609054,398.3498,5.956883,398.323875,5.813797,398.32135,5.766003,398.3511,5.746948,398.277375,5.731005,398.281375,5.722468,398.2839,5.691957,398.3154,5.667678,398.34305,5.633812,398.325725,5.600076,398.2814,5.56406,398.48925,NaN,398.259075,5.510526,398.211325,5.42024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,18:30:00,94.77,399.223875,6.315378,398.514525,5.736766,398.558475,5.611868,398.597375,5.550306,398.495625,5.521834,398.531825,5.504376,398.534425,5.490354,398.53305,5.459115,398.44285,5.435885,398.51965,5.404877,398.4295,5.359282,398.428475,5.327363,398.642475,NaN,398.429775,5.318035,398.32,5.242014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,19:00:00,94.791,399.768,5.92539,399.115525,5.562606,398.97765,5.482025,398.960225,5.443245,398.87625,5.444961,398.8229,5.445246,398.8475,5.45163,398.877125,5.458782,398.779625,5.461801,398.8214,5.467266,398.776025,5.473762,398.782825,5.474569,398.7841,NaN,398.8113,5.53517,398.772775,5.51959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,19:30:00,94.812,399.76535,5.920837,399.6203,5.850693,399.471225,5.835421,399.41425,5.834568,399.389975,5.836909,399.380025,5.842885,399.333525,5.842681,399.39825,5.83887,399.3828,5.831002,399.351375,5.826821,399.379675,5.829902,399.3343,5.813145,399.0413,NaN,399.3339,5.814063,399.38,5.784512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,20:00:00,94.833,399.906975,5.802642,399.6049,5.740836,399.635375,5.727643,399.59935,5.717306,399.658375,5.711849,399.57185,5.707729,399.54305,5.708804,399.53445,5.698259,399.4657,5.686901,399.51585,5.677447,399.400225,5.662994,399.448525,5.640845,399.19955,NaN,399.3733,5.610662,399.309825,5.512941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,20:30:00,94.854,400.411725,5.507476,399.697975,5.365102,399.576525,5.317262,399.604475,5.28411,399.553375,5.265711,399.514475,5.246295,399.54635,5.233156,399.53215,5.203085,399.5592,5.17469,399.436375,5.141952,399.4876,5.109735,399.36415,5.063253,399.385325,NaN,399.37465,4.964601,399.234725,4.810749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,21:00:00,94.874,400.469325,5.20818,399.93695,5.001801,399.804425,4.938489,399.745825,4.885767,399.6466,4.867886,399.6398,4.850151,399.5328,4.838402,399.58905,4.821088,399.499075,4.808253,399.50565,4.790613,399.449425,4.781063,399.506225,4.765693,399.5468,NaN,399.416075,4.738436,399.42365,4.684011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,21:30:00,94.895,400.471875,5.094594,399.925133,4.957429,399.89495,4.930124,399.85375,4.920673,399.765525,4.919398,399.713075,4.91812,399.7133,4.921066,399.713775,4.920847,399.69435,4.918106,399.72335,4.917205,399.619875,4.919357,399.566125,4.915846,399.537525,NaN,399.541425,4.942309,399.495425,4.916507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,22:00:00,94.916,400.44735,5.132953,400.04585,5.060016,399.944175,5.04913,399.87,5.040385,399.845025,5.037469,399.849925,5.035086,399.828725,5.033762,399.761475,5.032863,399.668425,5.026946,399.648825,5.021691,399.565225,5.012517,399.57525,4.999828,399.62595,NaN,399.51355,5.008194,399.501225,4.965529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,22:30:00,94.937,401.530825,5.282987,400.45375,5.133218,400.168125,5.114921,400.05225,5.104719,400.007275,5.104424,399.97,5.101116,399.9619,5.097962,399.8494,5.094825,399.80565,5.085691,399.797575,5.081303,399.72805,5.076678,399.67135,5.066278,399.732225,NaN,399.583825,5.073365,399.5679,5.031092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,23:00:00,94.958,401.366875,5.296212,400.548275,5.17853,400.1315,5.14273,400.00945,5.12364,399.913225,5.120045,399.8733,5.116616,399.815,5.117364,399.868725,5.114868,399.786575,5.112155,399.741925,5.111324,399.7157,5.109834,399.646525,5.107437,399.920475,NaN,399.656975,5.145739,399.5521,5.1243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/04/2017,23:30:00,94.979,401.66265,5.259037,400.35405,5.17086,400.1657,5.16857,400.033675,5.166255,400.0076,5.169002,400.026025,5.171423,399.9788,5.175734,399.98365,5.181885,399.958733,5.181964,399.907475,5.19325,399.92415,5.21192,399.788375,5.221422,399.957625,NaN,399.768175,5.274204,399.66525,5.244327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,00:00:00,95,403.922,5.357348,400.598925,5.259414,400.43585,5.274642,400.318475,5.28641,400.239,5.289745,400.266175,5.29344,400.20965,5.305444,400.143975,5.31509,400.096475,5.319901,400.08205,5.326404,400.02265,5.328593,399.992525,5.323932,400.024525,NaN,399.807625,5.329096,399.77895,5.257223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,00:30:00,95.02,403.145325,5.318758,400.602575,5.273384,400.46395,5.276143,400.36545,5.268449,400.341575,5.266066,400.245275,5.265,400.17345,5.264227,400.1464,5.258092,400.086133,5.235691,400.114133,5.22758,400.0396,5.222065,400.027325,5.20476,400.167325,NaN,399.884375,5.179621,399.837875,5.127438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,01:00:00,95.041,404.89535,5.335226,400.77225,5.172681,400.5541,5.179948,400.47845,5.173817,400.383275,5.171791,400.328225,5.167777,400.299475,5.168581,400.1945,5.159935,400.1477,5.147362,400.181675,5.133287,400.06915,5.115906,399.990575,5.096882,400.3822,NaN,399.950575,5.064899,399.8354,4.997405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,01:30:00,95.062,403.2686,5.171264,401.1802,5.067147,400.753825,5.036944,400.545,5.019861,400.4941,5.009171,400.382675,4.996754,400.207775,4.987099,400.091525,4.959832,400.0841,4.928992,399.977875,4.897508,399.929875,4.855303,399.900375,4.818203,400.153925,NaN,399.75735,4.752007,399.7117,4.661387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,02:00:00,95.083,401.8635,5.059036,400.800025,4.894493,400.539975,4.850178,400.40315,4.824547,400.343875,4.81129,400.362025,4.800083,400.257225,4.792977,400.185975,4.777273,400.1873,4.760636,399.985667,4.737942,400.082125,4.709613,399.908275,4.673891,400.088275,NaN,399.624,4.601066,399.502875,4.51411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,02:30:00,95.104,404.428775,5.022929,401.585375,4.862486,400.5844,4.804749,400.42085,4.795261,400.39485,4.788979,400.29695,4.778066,400.179625,4.758778,400.15635,4.727734,400.0735,4.695177,400.08305,4.665452,400.0121,4.62559,399.85075,4.576975,400.23825,NaN,399.6659,4.55608,399.56265,4.542364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,03:00:00,95.124,404.51705,4.951931,401.65465,4.794833,400.962225,4.797131,400.728325,4.791712,400.608225,4.785281,400.5524,4.775655,400.436425,4.775059,400.3631,4.762128,400.26155,4.754748,400.12105,4.751507,400.137575,4.748514,399.981825,4.741573,400.2462,NaN,399.852125,4.741904,399.739,4.710158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,03:30:00,95.145,403.68835,4.83267,401.465475,4.802808,400.8808,4.817687,400.8497,4.815589,400.6711,4.820619,400.648475,4.828334,400.519175,4.837976,400.403275,4.85313,400.338625,4.874195,400.304025,4.901029,400.2072,4.927245,400.047575,4.948939,400.222825,NaN,399.798525,4.982926,399.7413,4.940571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,04:00:00,95.166,406.27005,4.893461,401.729225,4.84615,401.1878,4.875787,400.9358,4.90026,400.8961,4.906889,400.822675,4.912776,400.8027,4.93801,400.65365,4.959741,400.530225,4.992124,400.420925,5.031089,400.292225,5.055519,400.14165,5.072337,400.345425,NaN,399.988475,5.095946,399.905175,5.042997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,04:30:00,95.187,405.706375,4.847751,402.560825,4.869828,401.68075,4.94047,401.556375,4.960675,401.472375,4.971368,401.356175,4.978503,401.237475,4.986704,401.101875,5.003001,400.927275,5.01586,400.769275,5.033726,400.53685,5.050608,400.3477,5.062725,400.679475,NaN,400.2038,5.064679,399.929025,4.999646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,05:00:00,95.208,404.913475,4.900143,402.126325,4.962738,401.9031,4.976924,401.8507,4.980774,401.718225,4.986732,401.6107,4.995941,401.4526,5.007317,401.281625,5.022363,401.018675,5.038603,400.77845,5.053968,400.635825,5.051454,400.44745,5.054908,400.68795,NaN,400.201975,5.058875,399.963575,5.011168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,05:30:00,95.229,405.245325,4.886275,402.260625,4.958022,401.879275,5.024218,401.8042,5.05236,401.7657,5.062148,401.715725,5.069973,401.669875,5.049277,401.525225,5.048012,401.39165,5.055146,400.982725,5.067192,400.74165,5.062212,400.5577,5.065378,401.328375,NaN,400.2481,5.061147,399.9826,5.024867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,06:00:00,95.249,407.373475,5.035801,404.133075,4.965077,401.9243,5.046334,401.9211,5.030038,401.874925,5.034134,401.6361,5.05318,401.4531,5.055655,401.2939,5.054709,401.152325,5.055074,401.0025,5.056931,400.872525,5.048637,400.697025,5.045068,403.194325,NaN,400.0907,5.030199,399.7009,4.954389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,06:30:00,95.27,404.6291,5.099218,401.63485,5.139788,401.258025,5.127559,401.317925,5.091167,401.28015,5.092079,401.18185,5.095921,401.032975,5.08059,400.91665,5.066729,400.747325,5.061634,400.585675,5.032875,400.354925,4.988932,399.955975,4.927357,402.62785,NaN,399.07145,4.710835,398.992075,4.525937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,07:00:00,95.291,401.866825,5.372119,400.826,5.245757,400.711575,5.151558,400.73295,5.113892,400.754925,5.099285,400.709075,5.079453,400.749475,5.059169,400.59895,5.024153,400.453825,5.002991,400.2361,4.981858,400.0287,4.921247,399.78775,4.846601,401.66275,NaN,399.238725,4.719385,398.910525,4.553406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,07:30:00,95.312,400.380375,5.464095,400.0633,5.176057,400.113775,5.11657,400.143175,5.079668,400.1682,5.070798,400.16275,5.064774,400.124275,5.056954,400.143825,5.044191,400.191375,5.028532,400.179825,5.016963,400.13445,5.003806,400.117,4.971652,401.44285,NaN,399.76635,4.88134,399.3973,4.708297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,08:00:00,95.333,401.0259,5.431154,400.26555,5.177672,400.30005,5.139434,400.436675,5.112643,400.457225,5.10808,400.392375,5.114106,400.429175,5.118089,400.4492,5.11234,400.43475,5.103182,400.39745,5.100881,400.3998,5.079436,400.390225,5.070791,401.174675,NaN,400.3418,5.092372,400.1948,5.054683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,08:30:00,95.354,402.738375,5.530906,400.796125,5.335749,400.572125,5.290924,400.60715,5.264939,400.621125,5.253428,400.656625,5.246454,400.6381,5.237995,400.725475,5.225332,400.73975,5.220961,400.714575,5.222658,400.667725,5.218688,400.6913,5.215358,400.77645,NaN,400.671075,5.25615,400.639475,5.225739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,09:00:00,95.374,401.263925,5.414974,400.5307,5.304025,400.48165,5.27315,400.52945,5.250936,400.511,5.242121,400.5221,5.243628,400.500075,5.246106,400.5024,5.240748,400.51045,5.224856,400.49075,5.212297,400.48915,5.201718,400.457725,5.203915,400.62555,NaN,400.391575,5.246166,400.370425,5.201224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,09:30:00,95.395,400.4099,5.367644,399.811725,5.265012,399.670825,5.227786,399.684975,5.199467,399.639825,5.175478,399.68465,5.168067,399.7349,5.16769,399.74325,5.164643,399.713625,5.165718,399.672975,5.16168,399.71735,5.145986,399.642567,5.138852,400.60175,NaN,399.690475,5.170112,399.698775,5.13769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,10:00:00,95.416,400.0935,5.267328,399.38765,5.151708,399.337725,5.123215,399.436875,5.109678,399.446475,5.094677,399.439425,5.084394,399.483375,5.085014,399.51495,5.067599,399.505725,5.066898,399.516375,5.050117,399.566975,5.037649,399.579275,5.041739,401.012275,NaN,399.58065,5.09984,399.590325,5.063553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,10:30:00,95.437,399.6404,5.043716,399.377125,4.967342,399.2693,4.930186,399.35345,4.920063,399.33125,4.915419,399.382875,4.916584,399.428725,4.924014,399.4431,4.933026,399.4219,4.933646,399.409525,4.918082,399.4306,4.904649,399.4602,4.895632,400.78125,NaN,399.466225,4.901908,399.4597,4.863439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,11:00:00,95.458,399.974075,5.088769,399.3375,4.945685,399.22875,4.873706,399.268225,4.822384,399.3114,4.803533,399.261175,4.796876,399.2494,4.787111,399.31765,4.76366,399.3294,4.756557,399.32935,4.754387,399.2893,4.736711,399.300275,4.739869,400.092425,NaN,399.329,4.790551,399.273925,4.738321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,11:30:00,95.479,399.806675,4.855129,399.348725,4.706245,399.2011,4.641211,399.148825,4.585653,399.13955,4.573212,399.148825,4.555415,399.163825,4.551786,399.146175,4.537496,399.197875,4.519773,399.142825,4.513375,399.1637,4.498339,399.16945,4.480945,400.290575,NaN,399.23075,4.499132,399.25325,4.453727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,12:00:00,95.499,399.5392,4.602539,399.14015,4.45242,399.069725,4.435425,399.0647,4.401355,399.191125,4.386726,399.092975,4.397622,399.184725,4.411481,399.154825,4.427505,399.198675,4.431367,399.202875,4.425427,399.17515,4.420961,399.193175,4.425112,399.95565,NaN,399.267925,4.517984,399.274125,4.449242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,12:30:00,95.52,399.571875,4.601876,399.14315,4.432833,399.14635,4.396527,399.203325,4.381762,399.196725,4.37339,399.24525,4.357754,399.257475,4.34354,399.20345,4.318039,399.234725,4.304912,399.2326,4.287699,399.223325,4.251789,399.236825,4.225431,399.85,NaN,399.23255,4.234772,399.293875,4.179693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,13:00:00,95.541,399.360075,4.195693,399.263025,4.092473,399.163075,4.042961,399.123675,4.022986,399.181175,4.004498,399.172225,4.000206,399.258425,3.996527,399.18825,3.981003,399.246275,3.965789,399.307675,3.957071,399.30885,3.944468,399.291475,3.912687,399.92235,NaN,399.229925,3.948022,399.277025,3.918393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,13:30:00,95.562,399.738225,4.258909,399.381225,4.141414,399.271125,4.120904,399.201125,4.126865,399.270025,4.140154,399.2677,4.153741,399.23965,4.160473,399.3058,4.170007,399.290825,4.181379,399.3438,4.197499,399.2923,4.209341,399.366875,4.22263,400.26195,NaN,399.380425,4.291359,399.339375,4.252701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,14:00:00,95.583,399.62275,4.692629,399.336875,4.60628,399.252725,4.588882,399.2574,4.578175,399.297575,4.568132,399.26685,4.562644,399.298425,4.553717,399.37355,4.541852,399.340375,4.536919,399.347125,4.531054,399.467775,4.512379,399.376725,4.493931,399.48815,NaN,399.43235,4.523031,399.463225,4.486273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,14:30:00,95.604,399.60995,4.385705,399.2363,4.234826,399.112575,4.189483,399.147125,4.155802,399.154675,4.14459,399.165525,4.138274,399.236125,4.140989,399.210825,4.14023,399.260425,4.140365,399.2596,4.134213,399.20085,4.11375,399.2242,4.10072,399.7923,NaN,399.234375,4.11995,399.322675,4.080686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,15:00:00,95.624,399.772475,4.342655,399.1687,4.138916,399.0876,4.076932,399.01095,4.049417,399.116675,4.02576,399.14765,4.016156,399.180575,4.01492,399.080725,3.986126,399.118375,3.959287,399.095025,3.918156,399.116425,3.900227,399.122375,3.896048,399.9836,NaN,399.104,3.929164,399.0959,3.874748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,15:30:00,95.645,399.130325,3.996074,398.918775,3.906786,398.883375,3.894278,398.8779,3.877878,398.934575,3.865438,398.99115,3.851908,398.97485,3.852106,398.98155,3.844472,398.966875,3.830623,398.99445,3.816491,399.06415,3.80304,399.062725,3.787711,399.11885,NaN,399.01045,3.805014,399.041475,3.755395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,16:00:00,95.666,399.5339,3.914493,398.9265,3.680588,398.886133,3.632413,398.915325,3.602268,398.937125,3.586241,398.919433,3.57441,398.9322,3.570383,398.89905,3.55731,398.8878,3.538961,398.926875,3.524039,398.952475,3.515098,398.9224,3.502499,399.61725,NaN,398.940675,3.519035,399.046075,3.469474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,16:30:00,95.687,399.414125,3.862792,398.933975,3.658027,398.859875,3.634821,398.861575,3.611872,398.887925,3.603445,398.87475,3.602183,398.868925,3.59827,398.892225,3.588873,398.96465,3.590808,398.911375,3.587702,398.863,3.58486,398.9964,3.57083,399.026875,NaN,398.997775,3.567286,398.9732,3.533781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,17:00:00,95.708,399.81715,3.914276,399.0507,3.71514,398.9663,3.689845,398.87495,3.677777,398.924525,3.672794,398.922525,3.666917,398.879975,3.665151,398.9256,3.664866,398.94965,3.663272,398.94695,3.657652,398.990067,3.647896,398.925,3.635251,399.067975,NaN,398.91915,3.630775,398.90825,3.593851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,17:30:00,95.729,399.5198,3.923853,398.932225,3.729757,398.899675,3.681974,398.92505,3.659143,398.92235,3.647891,398.890775,3.642278,398.914875,3.635287,398.94215,3.620899,398.9412,3.612795,398.958025,3.603221,398.926425,3.594417,398.9666,3.589166,399.17585,NaN,399.00455,3.617348,398.909125,3.587703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,18:00:00,95.749,399.7293,3.91595,399.1161,3.766434,399.042575,3.759251,399.0324,3.756136,399.05315,3.758458,399.091425,3.759843,399.078375,3.760441,399.036425,3.760531,399.1151,3.762801,399.113425,3.759594,399.028875,3.75283,399.088,3.746794,398.88255,NaN,399.0458,3.76806,399.00445,3.73913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,18:30:00,95.77,399.90345,4.004815,399.255175,3.918729,399.241925,3.917393,399.191425,3.917623,399.2861,3.918335,399.25515,3.921209,399.25945,3.923411,399.23315,3.922495,399.2003,3.920636,399.238225,3.916295,399.2037,3.911817,399.226825,3.905445,399.200075,NaN,399.2256,3.921022,399.1868,3.893155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,19:00:00,95.791,399.778175,3.973581,399.483075,3.952126,399.525125,3.97632,399.448825,3.974869,399.4087,3.970603,399.4768,3.967295,399.443825,3.969502,399.426875,3.961894,399.4115,3.954953,399.350525,3.944322,399.336475,3.935441,399.26515,3.922287,399.199967,NaN,399.19055,3.905644,399.2021,3.870898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,19:30:00,95.812,400.583975,4.009894,399.817975,3.974368,399.731375,4.0005,399.709925,4.005495,399.648425,4.00751,399.623525,4.010446,399.637,4.015807,399.6226,4.014866,399.54745,4.014725,399.50645,4.012751,399.465675,4.007394,399.451325,4.003881,399.43955,NaN,399.372625,4.010783,399.386725,3.997152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,20:00:00,95.833,401.53975,4.095835,400.3479,4.073607,400.053225,4.097623,400.021675,4.105946,399.975975,4.110735,399.934625,4.113076,399.976525,4.118167,399.94235,4.119994,399.8629,4.119384,399.791,4.116256,399.7844,4.109884,399.683625,4.10453,399.546025,NaN,399.50055,4.090942,399.388575,4.046342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,20:30:00,95.854,402.323225,4.266785,400.7349,4.185173,400.309675,4.155285,400.19845,4.14565,400.1846,4.142532,400.1413,4.138638,400.09525,4.136398,400.101925,4.126874,400.011775,4.114045,399.909425,4.09344,399.858425,4.065163,399.7133,4.024336,399.8121,NaN,399.50875,3.894642,399.428125,3.808018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,21:00:00,95.874,401.8007,4.234665,400.705225,4.12297,400.21515,4.068853,400.093675,4.050334,400.0861,4.042136,400.049775,4.038827,399.995,4.03231,399.94035,4.017394,399.917525,4.00016,399.836425,3.975374,399.766525,3.941667,399.6932,3.896719,399.707575,NaN,399.306875,3.73367,399.1832,3.614285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,21:30:00,95.895,401.455075,4.104565,400.439225,3.990823,400.157475,3.958581,400.069225,3.943069,400.2668,3.938261,400.0483,3.932076,400.0077,3.926911,399.945175,3.916502,399.890325,3.904192,399.80195,3.883191,399.7137,3.855091,399.5883,3.811234,399.733025,NaN,399.27625,3.669885,399.1066,3.56464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,22:00:00,95.916,401.85555,4.071872,400.673775,3.948619,400.2557,3.912422,400.10305,3.901174,400.090775,3.895066,400.0474,3.88989,400.017975,3.888538,399.941825,3.881082,399.879525,3.870621,399.80355,3.857643,399.797375,3.840365,399.71705,3.813435,399.6719,NaN,399.333225,3.721554,399.23795,3.655414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,22:30:00,95.937,402.8693,4.082075,401.217775,3.912803,400.4477,3.898262,400.2309,3.897801,400.149875,3.898472,400.144975,3.902323,400.1576,3.907358,400.10475,3.909135,400.0866,3.912011,400.035025,3.914351,399.9282,3.914642,399.869775,3.907266,399.903625,NaN,399.633,3.877421,399.5135,3.844305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,23:00:00,95.958,403.289825,4.115321,401.25605,4.010161,400.7926,4.005514,400.6982,4.004048,400.633025,4.010645,400.6014,4.016312,400.595325,4.0198,400.511425,4.021976,400.437025,4.023368,400.310225,4.027142,400.288425,4.028078,400.122175,4.024902,400.07325,NaN,399.7727,4.00753,399.60865,3.9775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/04/2017,23:30:00,95.979,402.42515,4.247214,401.120425,4.145204,400.83485,4.115308,400.7532,4.101219,400.616225,4.101121,400.6099,4.099481,400.55745,4.098332,400.510225,4.098531,400.496675,4.09322,400.447825,4.090338,400.3897,4.087651,400.271375,4.080746,400.2905,NaN,400.0753,4.063101,399.797925,4.032871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,00:00:00,96,402.054275,4.22104,401.160275,4.142041,400.944875,4.118432,400.84265,4.102617,400.765725,4.102685,400.7756,4.103025,400.6706,4.10203,400.720825,4.10062,400.667625,4.094286,400.628825,4.090844,400.5806,4.08775,400.3722,4.076541,400.380375,NaN,399.94005,4.041577,399.780325,4.008632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,00:30:00,96.02,402.909575,4.278796,401.38555,4.153629,400.921575,4.103638,400.76215,4.081025,400.74545,4.075935,400.7046,4.073226,400.63565,4.070593,400.550075,4.064065,400.4669,4.050353,400.374567,4.044343,400.4158,4.04035,400.226075,4.027168,400.259325,NaN,399.784275,3.988935,399.647875,3.966763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,01:00:00,96.041,402.76515,4.259283,401.578075,4.136903,401.16405,4.087276,400.856367,4.051003,400.736625,4.042185,400.717475,4.039762,400.7116,4.037363,400.691,4.032379,400.567125,4.026811,400.5135,4.023497,400.438,4.017167,400.25505,4.006903,400.2157,NaN,399.769275,3.994137,399.621525,3.985371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,01:30:00,96.062,402.00665,4.187124,401.376633,4.085884,401.0926,4.054818,401.0708,4.041518,400.988375,4.038698,400.962225,4.036387,400.9137,4.039417,400.94405,4.042305,400.925125,4.042101,400.83275,4.043932,400.73405,4.04721,400.549325,4.048571,400.56365,NaN,399.8101,4.088915,399.747175,4.1057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,02:00:00,96.083,402.190175,4.192382,401.325475,4.119269,401.096725,4.093904,401.031325,4.081359,400.975975,4.080725,400.922725,4.081644,400.890275,4.084282,400.9333,4.085468,400.7676,4.085875,400.7814,4.08755,400.61595,4.085885,400.551775,4.08712,400.551,NaN,400.01935,4.142422,399.83495,4.171587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,02:30:00,96.104,401.850025,4.194528,401.299225,4.133152,401.179575,4.118117,401.068375,4.107443,401.065175,4.108351,400.995,4.108389,400.97545,4.115653,401.00915,4.119691,400.901275,4.120949,400.9126,4.125125,400.894975,4.134809,400.767175,4.146125,400.7286,NaN,400.360675,4.209304,399.99855,4.239108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,03:00:00,96.124,402.0865,4.224595,401.561125,4.198494,401.415075,4.191774,401.361975,4.192431,401.332975,4.197285,401.2449,4.198692,401.2219,4.212072,401.175675,4.225773,401.076425,4.235232,401.1505,4.249464,401.019325,4.262337,400.8454,4.291702,400.89945,NaN,400.308075,4.430627,399.936225,4.519642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,03:30:00,96.145,402.5439,4.320545,401.70525,4.304231,401.35155,4.306671,401.1451,4.30881,401.074875,4.313736,401.062425,4.319519,401.063075,4.322188,400.95775,4.327833,400.9023,4.333353,400.7669,4.343686,400.651875,4.351343,400.47545,4.382148,400.63185,NaN,399.815025,4.483728,399.546925,4.502419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,04:00:00,96.166,402.422875,4.395248,401.86895,4.372125,401.2242,4.352321,400.8947,4.345904,400.85145,4.348698,400.674775,4.348787,400.682575,4.353346,400.6467,4.353287,400.581575,4.352297,400.5519,4.352365,400.4043,4.351009,400.2459,4.359557,400.44445,NaN,399.7235,4.448594,399.5036,4.497046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,04:30:00,96.187,404.184525,4.37625,402.2709,4.348034,401.322875,4.35339,400.913125,4.353298,400.80565,4.355857,400.769175,4.356299,400.751175,4.359758,400.663625,4.36014,400.511925,4.362823,400.52625,4.366373,400.4646,4.366688,400.3256,4.371478,400.7024,NaN,400.0878,4.407576,399.8026,4.431682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,05:00:00,96.208,404.16355,4.38861,402.362775,4.386567,401.2004,4.388426,400.872925,4.380802,400.68555,4.379262,400.77775,4.379645,400.696825,4.379088,400.633533,4.379347,400.5772,4.379788,400.441775,4.380655,400.349175,4.374701,400.294675,4.383672,400.662825,NaN,399.983575,4.425917,399.803225,4.436291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,05:30:00,96.229,403.34385,4.515576,401.36075,4.457157,400.870625,4.4286,400.8149,4.404425,400.81145,4.400347,400.78895,4.396565,400.736925,4.390648,400.66035,4.383335,400.61895,4.377206,400.547325,4.370261,400.384475,4.362968,400.408825,4.356379,400.621175,NaN,399.981175,4.347722,399.8332,4.333268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,06:00:00,96.249,402.041325,4.543396,401.06245,4.468465,400.85555,4.432631,400.752425,4.412013,400.810275,4.406358,400.759125,4.403238,400.70535,4.398927,400.709325,4.393057,400.697525,4.384196,400.68585,4.376912,400.658325,4.366982,400.566825,4.359705,400.771725,NaN,400.32915,4.374602,400.12815,4.385112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,06:30:00,96.27,401.878525,4.639581,400.932225,4.531035,400.850875,4.50804,400.810425,4.49689,400.883,4.494716,400.87265,4.495693,400.8268,4.497014,400.8602,4.495907,400.826075,4.496702,400.803025,4.498207,400.8188,4.505523,400.724925,4.510558,400.83605,NaN,400.7094,4.561652,400.61655,4.587312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,07:00:00,96.291,402.12815,4.726361,401.080575,4.64827,400.94015,4.6521,400.97015,4.652743,401.048375,4.65526,400.9587,4.656695,400.996225,4.660705,400.9435,4.664122,400.8535,4.670202,400.75145,4.677244,400.83135,4.676979,400.7362,4.687501,400.9088,NaN,400.65855,4.740248,400.4724,4.75995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,07:30:00,96.312,402.039175,4.878318,400.70675,4.812627,400.56085,4.804239,400.53285,4.795212,400.54005,4.795296,400.584125,4.79734,400.595425,4.794246,400.6175,4.788406,400.630175,4.788552,400.54885,4.787052,400.55595,4.78846,400.52,4.79496,400.8856,NaN,400.447825,4.849214,400.358025,4.859523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,08:00:00,96.333,400.410625,4.964607,400.227925,4.931895,400.182925,4.923335,400.302375,4.910804,400.2936,4.913104,400.294475,4.916143,400.30785,4.916631,400.328725,4.916223,400.2982,4.911681,400.475675,4.912553,400.359075,4.909793,400.3729,4.918101,400.745725,NaN,400.357925,4.952657,400.27035,4.961543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,08:30:00,96.354,400.061575,5.059705,399.861975,5.049431,399.880825,5.046337,400.053275,5.038995,400.083,5.034286,400.1074,5.034355,400.184825,5.031976,400.170875,5.028379,400.20955,5.033021,400.235025,5.031936,400.287975,5.023109,400.180225,5.026091,400.666425,NaN,400.1861,5.035595,400.244125,5.020085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,09:00:00,96.374,399.839775,5.156839,399.665625,5.126876,399.732775,5.119318,399.74585,5.109053,399.7665,5.109501,399.815825,5.110048,399.8805,5.104435,399.864825,5.094688,399.8847,5.09579,399.948575,5.093593,399.986725,5.089236,399.93375,5.086818,400.45235,NaN,399.986,5.091938,400.011725,5.07643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,09:30:00,96.395,399.689275,5.24833,399.317925,5.196218,399.322375,5.195199,399.41365,5.185282,399.452125,5.179597,399.430975,5.176556,399.504025,5.175574,399.55465,5.16454,399.616025,5.157827,399.5722,5.15417,399.65885,5.138009,399.6711,5.136714,400.307925,NaN,399.6577,5.142212,399.74325,5.122107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,10:00:00,96.416,399.5343,5.247168,399.20825,5.205971,399.171675,5.183259,399.16995,5.163273,399.191575,5.156355,399.275125,5.14821,399.2856,5.141622,399.302575,5.104533,399.377275,5.086581,399.354125,5.074082,399.432325,5.059277,399.414475,5.056883,400.38305,NaN,399.4654,5.058073,399.479,5.035144,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,10:30:00,96.437,399.652775,5.09379,399.274675,5.010495,399.22675,4.996429,399.428425,4.960294,399.492367,4.946035,399.45425,4.946367,399.471275,4.947026,399.497725,4.93733,399.567125,4.934246,399.520725,4.92798,399.550525,4.916459,399.59235,4.911943,399.97185,NaN,399.623875,4.910049,399.64415,4.882396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,11:00:00,96.458,399.674475,4.959488,399.34445,4.893355,399.290825,4.862195,399.398075,4.838351,399.4245,4.819514,399.44005,4.808519,399.49435,4.808944,399.424075,4.798719,399.50685,4.800691,399.507575,4.796925,399.444375,4.773795,399.58185,4.762507,400.006275,NaN,399.57065,4.752442,399.62885,4.728677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,11:30:00,96.479,399.6141,4.894707,399.13585,4.804382,399.196575,4.777914,399.208125,4.74949,399.20875,4.74085,399.304225,4.735349,399.314575,4.737835,399.31795,4.734456,399.37245,4.728495,399.42665,4.718962,399.3666,4.704393,399.423975,4.702319,399.674,NaN,399.47645,4.723053,399.4511,4.712606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,12:00:00,96.499,399.33315,4.89149,399.059825,4.813826,399.0323,4.789041,399.0691,4.768868,399.136125,4.754598,399.17535,4.740651,399.187775,4.743218,399.2121,4.7359,399.257575,4.727532,399.31815,4.712758,399.300975,4.70179,399.3662,4.695287,399.822525,NaN,399.3423,4.710911,399.357475,4.693005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,12:30:00,96.52,399.448425,4.89134,399.0693,4.811943,399.068025,4.769562,399.078875,4.754187,399.065225,4.748327,399.12475,4.743256,399.139275,4.744532,399.152875,4.738432,399.165375,4.734093,399.13825,4.730274,399.308775,4.720492,399.2093,4.716627,399.674025,NaN,399.3045,4.721344,399.2207,4.69409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,13:00:00,96.541,399.47125,4.918382,398.897425,4.786539,398.781325,4.742011,398.91925,4.711779,398.8448,4.707242,398.9353,4.694133,398.8966,4.672074,398.91065,4.63935,398.931425,4.613627,398.941225,4.580013,398.955925,4.538765,399.061725,4.512716,399.52045,NaN,399.058375,4.501726,399.086475,4.471015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,13:30:00,96.562,398.8683,4.623895,398.533025,4.527382,398.60715,4.50578,398.62245,4.489741,398.715675,4.489727,398.708225,4.493278,398.798475,4.496372,398.8011,4.499433,398.803875,4.505305,398.8389,4.509544,398.834425,4.506533,398.8735,4.508444,399.105725,NaN,398.971525,4.535188,398.919825,4.524044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,14:00:00,96.583,399.0208,4.772904,398.869475,4.703902,398.79185,4.6789,398.84015,4.660882,398.846625,4.661834,398.821775,4.665211,398.89,4.666818,398.842,4.673007,398.871175,4.684349,398.885525,4.702533,398.967325,4.7247,398.976725,4.732453,399.0784,NaN,399.0251,4.77664,399.05645,4.765699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,14:30:00,96.604,399.303225,5.414258,398.841125,5.358948,398.7664,5.360574,398.812025,5.354048,398.82525,5.355044,398.82625,5.358699,398.826775,5.35889,398.91705,5.356362,398.88545,5.340806,398.948025,5.32419,399.036375,5.275562,399.0384,5.253809,399.47325,NaN,399.0735,5.224947,399.05395,5.223512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,15:00:00,96.624,399.1128,5.119148,398.8008,5.052201,398.799275,5.054266,398.826375,5.04586,398.8676,5.053186,398.90075,5.044554,398.945425,5.037337,398.904375,5.029981,398.921175,5.028468,398.9808,5.02579,399.00605,5.024994,399.043475,5.024112,398.8233,NaN,399.049925,5.049269,398.98335,5.034696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,15:30:00,96.645,399.1255,5.660573,398.891925,5.636844,398.932925,5.674026,398.9632,5.692668,399.009725,5.703339,399.04045,5.729936,399.089525,5.732608,399.043475,5.766797,399.060775,5.786594,399.085875,5.809106,399.056125,5.857852,399.0744,5.835046,399.142,NaN,399.09285,5.776431,399.16995,5.716107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,16:00:00,96.666,399.421375,5.934261,398.72,5.883192,398.642825,5.860041,398.737025,5.810349,398.7478,5.789324,398.755675,5.77723,398.785175,5.789306,398.8007,5.768663,398.817325,5.757497,398.898775,5.73247,398.90925,5.686758,398.909775,5.688726,399.15255,NaN,398.9371,5.614337,398.987175,5.520268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,16:30:00,96.687,399.693375,5.862412,399.15975,5.805087,398.993675,5.806342,399.041725,5.837643,399.1082,5.853159,399.14195,5.870043,399.103975,5.875152,399.14305,5.920048,399.157025,5.927444,399.193375,5.942004,399.224675,5.998595,399.1888,5.962893,398.37035,NaN,399.3087,5.966615,399.274325,5.946441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,17:00:00,96.708,399.53775,6.245692,398.996425,6.244669,398.95605,6.251004,399.1035,6.245552,398.99755,6.246783,399.027425,6.246929,399.032425,6.249675,399.06565,6.265347,399.029975,6.269043,399.090225,6.256355,399.17525,6.236816,399.16915,6.226309,398.727225,NaN,399.2068,6.212718,399.197525,6.09485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,17:30:00,96.729,399.35775,6.246854,398.9035,6.265212,398.771725,6.281973,398.869675,6.30472,398.88885,6.318868,398.88475,6.343623,398.821525,6.344934,398.88995,6.37313,398.912925,6.3719,398.92605,6.349522,398.962825,6.320911,398.997775,6.304473,400.101,NaN,399.027575,6.295791,399.0467,6.122397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,18:00:00,96.749,400.2763,6.212411,398.873625,6.33883,398.77635,6.375937,398.795125,6.405873,398.77015,6.429377,398.748325,6.439224,398.83865,6.444156,398.86745,6.447647,398.829425,6.441334,398.915225,6.423554,398.915,6.388204,398.97245,6.299313,398.827825,NaN,399.00925,6.12236,399.051725,6.002248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,18:30:00,96.77,399.699425,6.068176,398.7343,6.272642,398.672925,6.365537,398.618975,6.40568,398.641475,6.408123,398.678,6.434712,398.743375,6.466689,398.649175,6.493568,398.68535,6.505521,398.698875,6.520555,398.697075,6.526021,398.75205,6.451086,398.5403,NaN,398.915975,6.30452,398.9536,6.174023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,19:00:00,96.791,399.55225,6.047898,398.90505,6.203399,398.897275,6.207166,398.76605,6.383111,398.776475,6.40329,398.814175,6.368051,398.788175,6.441924,398.688575,6.45208,398.786625,6.44573,398.78,6.423501,398.83545,6.367295,398.85695,6.329033,398.466125,NaN,398.9358,6.199941,398.955975,5.998675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,19:30:00,96.812,400.634633,5.839504,400.05565,5.867666,399.4118,5.771309,399.2605,6.186849,399.09015,6.27139,399.10585,6.275161,399.089025,6.303032,399.019075,6.308651,398.97615,6.313958,398.958725,6.310828,398.8859,6.294427,398.914825,6.237842,398.536175,NaN,398.794225,6.092046,398.828425,5.985978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,20:00:00,96.833,401.51625,5.783177,400.691225,5.735312,399.842325,5.622941,399.399625,6.042972,399.3833,6.14917,399.337525,6.159368,399.284575,6.187111,399.175625,6.19307,399.105025,6.194729,399.10815,6.185842,399.006675,6.16857,398.96585,6.140622,398.83815,NaN,398.83785,5.986118,398.83405,5.886826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,20:30:00,96.854,401.611825,5.540732,400.663225,5.554759,400.39525,5.478672,399.783675,5.918452,399.7921,6.07068,399.6873,6.088354,399.6673,6.096886,399.552925,6.108034,399.498375,6.118882,399.3421,6.133668,399.287775,6.120573,399.159725,6.095801,399.05175,NaN,399.135875,5.834103,399.190425,5.60869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,21:00:00,96.874,404.325975,5.604546,400.82335,5.863516,400.332775,5.969079,400.136675,6.177872,400.20605,5.942357,400.132975,5.940074,400.152975,5.828893,400.034575,5.757025,399.935775,5.68319,399.9281,5.578125,399.896625,5.418111,399.802125,5.239455,399.757125,NaN,399.87365,4.687239,399.965725,4.521055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,21:30:00,96.895,401.566975,5.50816,400.810825,5.70121,400.78555,5.814471,400.6421,5.172612,400.62905,5.052212,400.559925,4.99419,400.55065,4.937406,400.441,4.835789,400.4092,4.729909,400.3705,4.555407,400.29345,4.365204,400.157175,4.095358,400.19615,NaN,400.060525,3.608086,399.9986,3.35336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,22:00:00,96.916,402.2674,4.862682,401.17765,4.492721,401.137475,4.974151,400.997975,4.173544,400.82405,4.126227,400.870975,4.076812,400.869125,4.037146,400.792475,3.962327,400.76285,3.895758,400.69305,3.79023,400.638725,3.699933,400.554375,3.59219,400.447,NaN,400.238575,3.364799,400.2289,3.282514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,22:30:00,96.937,402.553175,4.425986,401.5339,4.084056,401.346825,4.036205,401.3089,3.937937,401.32155,3.912534,401.251375,3.893124,401.142425,3.869741,401.078775,3.812768,401.065775,3.76019,400.860325,3.669902,400.68915,3.533678,400.494775,3.346888,400.3988,NaN,400.1704,2.97594,400.079825,2.928022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,23:00:00,96.958,401.913625,3.953799,401.2656,3.719707,401.25365,3.675569,401.21415,3.635668,401.151925,3.613558,401.13035,3.590693,401.141375,3.578882,401.06025,3.54697,401.0099,3.505458,400.901375,3.443892,400.7551,3.369779,400.5475,3.281941,400.4441,NaN,400.352225,3.150357,400.298825,3.090741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/04/2017,23:30:00,96.979,403.023575,4.055059,401.58925,3.710847,401.4547,3.650942,401.389075,3.62715,401.410025,3.615929,401.3409,3.601718,401.271525,3.591088,401.315225,3.564489,401.232475,3.536862,401.10605,3.492709,401.0451,3.438361,400.8372,3.347478,400.613575,NaN,400.384275,3.126867,400.328225,3.034725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,00:00:00,97,403.48675,3.997516,401.848025,3.640371,401.6428,3.55766,401.481575,3.513476,401.465325,3.493945,401.36565,3.477875,401.4009,3.460335,401.37215,3.43298,401.379425,3.41191,401.1604,3.372704,401.008075,3.324498,400.858325,3.258453,400.8365,NaN,400.645725,3.132038,400.53185,3.067827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,00:30:00,97.02,403.9891,3.917323,401.981525,3.559462,401.637125,3.45255,401.553675,3.407559,401.4605,3.38985,401.407525,3.372057,401.3551,3.364474,401.319725,3.342454,401.266067,3.321684,401.2609,3.303756,401.147375,3.279151,401.0844,3.254296,400.93745,NaN,400.837975,3.196125,400.758225,3.163217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,01:00:00,97.041,403.85065,3.83944,402.507725,3.5667,401.89175,3.440395,401.793375,3.389488,401.720075,3.381528,401.68955,3.372365,401.572625,3.363693,401.572025,3.352387,401.43615,3.343984,401.466525,3.334062,401.361275,3.32262,401.319875,3.316144,401.2042,NaN,401.135725,3.3393,401.003175,3.36618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,01:30:00,97.062,403.488325,3.787379,402.3582,3.615477,402.128675,3.570911,401.981325,3.568015,401.96565,3.575216,401.92445,3.584664,401.851,3.590581,401.8372,3.612853,401.78815,3.623026,401.7305,3.638247,401.665225,3.667909,401.5395,3.684194,401.495125,NaN,401.400825,3.769311,401.27615,3.84366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,02:00:00,97.083,403.625125,4.172744,402.332075,4.051208,402.10115,4.024692,402.023575,4.025862,401.92305,4.029957,401.87245,4.033452,401.877475,4.039089,401.84745,4.041918,401.816225,4.040949,401.736475,4.040572,401.741325,4.041948,401.61915,4.033537,401.659525,NaN,401.538125,4.037229,401.44635,4.013206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,02:30:00,97.104,403.58355,4.069668,402.930225,3.97442,402.4631,3.928981,402.3827,3.901725,402.306875,3.888433,402.2021,3.879678,402.141,3.870339,402.1556,3.856477,402.07415,3.851567,402.0264,3.849157,402.034525,3.848499,401.8793,3.851527,402.011075,NaN,401.661075,3.928013,401.437125,4.048064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,03:00:00,97.124,403.8399,4.049312,403.0197,3.978717,402.8224,3.977184,402.742075,3.978943,402.6015,3.986022,402.566975,3.992579,402.450525,4.001669,402.377925,4.017874,402.313925,4.031309,402.158825,4.051135,402.123025,4.080192,402.010525,4.09985,402.0041,NaN,401.8158,4.176902,401.5769,4.237864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,03:30:00,97.145,403.053175,4.227196,402.62415,4.200151,402.558575,4.19485,402.484575,4.197032,402.447875,4.198679,402.364425,4.197189,402.351225,4.213904,402.254825,4.221836,402.2213,4.224895,402.146275,4.235943,402.12725,4.246503,401.990775,4.250825,401.996575,NaN,401.79105,4.276419,401.6364,4.294134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,04:00:00,97.166,402.98905,4.224315,402.79035,4.204657,402.698025,4.202602,402.577625,4.200808,402.62275,4.200974,402.579375,4.201384,402.57025,4.201389,402.476775,4.200779,402.43065,4.201465,402.321075,4.201128,402.23125,4.196567,402.2715,4.196065,402.131075,NaN,402.008025,4.206195,401.810925,4.209093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,04:30:00,97.187,403.317675,4.193591,403.1043,4.17571,402.936975,4.166388,402.8674,4.160397,402.8143,4.158977,402.81005,4.15688,402.74265,4.159966,402.672525,4.158574,402.60855,4.156121,402.4185,4.158529,402.3051,4.154535,402.29405,4.156974,402.270725,NaN,402.025725,4.161281,401.827525,4.15341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,05:00:00,97.208,403.4274,4.168324,403.17255,4.147061,403.048175,4.139915,402.9161,4.131536,402.88185,4.130453,402.883125,4.128177,402.87115,4.131495,402.837425,4.128439,402.7976,4.125998,402.6933,4.121974,402.571925,4.118019,402.45045,4.114943,402.411125,NaN,402.2496,4.105306,402.0265,4.088242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,05:30:00,97.229,403.4841,4.161798,403.24095,4.136186,403.072225,4.134122,403.02985,4.127955,403.055233,4.125427,402.976525,4.128072,402.916,4.118804,402.930675,4.110909,402.85895,4.109591,402.773025,4.104602,402.73685,4.090792,402.593475,4.088479,402.70455,NaN,402.347925,4.07439,402.1606,4.048552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,06:00:00,97.249,403.242825,4.154757,403.03365,4.132757,402.931325,4.112192,402.929075,4.0869,402.869025,4.080167,402.84495,4.076315,402.9074,4.071352,402.7382,4.063903,402.800875,4.055855,402.7069,4.04599,402.6621,4.036722,402.611025,4.02745,402.591375,NaN,402.35295,4.002736,402.149625,3.960866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,06:30:00,97.27,403.1215,4.110121,402.821175,4.073403,402.851975,4.056736,402.785325,4.036221,402.81295,4.030188,402.785275,4.025728,402.75315,4.019002,402.638975,4.003461,402.72165,3.997102,402.7013,3.989067,402.67005,3.975679,402.693675,3.967247,402.677075,NaN,402.4651,3.942625,402.411475,3.907395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,07:00:00,97.291,402.804675,4.035981,402.543025,3.998235,402.54365,3.981366,402.459775,3.956787,402.4886,3.948165,402.483925,3.939396,402.43115,3.928223,402.43765,3.914945,402.454775,3.90443,402.376225,3.892503,402.410125,3.873127,402.364925,3.862592,402.401,NaN,402.244575,3.840097,402.210025,3.812179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,07:30:00,97.312,402.511275,3.933671,402.361225,3.887102,402.209275,3.854685,402.162325,3.826071,402.18785,3.812039,402.1383,3.802642,402.176275,3.798202,402.174825,3.789915,402.123575,3.78455,402.185075,3.772549,402.154,3.75418,402.099275,3.74634,402.2164,NaN,402.04365,3.732349,402.0345,3.714551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,08:00:00,97.333,402.204025,3.822309,402.0655,3.769698,401.94115,3.74815,401.8975,3.721738,401.978325,3.707421,401.95525,3.690419,401.940975,3.679356,401.962175,3.662289,401.992125,3.656738,401.934075,3.652979,401.9724,3.634191,402.0005,3.627054,402.183175,NaN,401.972225,3.612991,401.96045,3.588572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,08:30:00,97.354,401.98905,3.642009,401.8404,3.58124,401.8413,3.555447,401.868275,3.536272,401.863725,3.518493,401.848575,3.499118,401.802775,3.482782,401.780875,3.470962,401.876675,3.467124,401.84835,3.447776,401.845225,3.417861,401.843125,3.411865,401.940175,NaN,401.814375,3.40105,401.777075,3.375722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,09:00:00,97.374,401.817775,3.533865,401.612275,3.479036,401.579525,3.443156,401.5698,3.404747,401.6065,3.386764,401.5559,3.377149,401.58475,3.371417,401.508225,3.350901,401.63345,3.335753,401.562875,3.32595,401.586925,3.314287,401.549025,3.309084,401.916525,NaN,401.596775,3.295735,401.551275,3.282096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,09:30:00,97.395,401.30855,3.301188,401.17595,3.229966,401.14125,3.211377,401.19045,3.17868,401.220675,3.159488,401.17955,3.13626,401.2112,3.138105,401.1652,3.126288,401.216825,3.128543,401.220025,3.122523,401.284075,3.100107,401.275025,3.0792,401.533925,NaN,401.297475,3.037288,401.262525,2.998882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,10:00:00,97.416,401.48425,3.259004,401.21055,3.066886,400.9693,2.976749,401.022175,2.929772,401.01865,2.893563,400.95635,2.850884,401.0072,2.844783,401.0454,2.826248,401.041275,2.812498,401.056775,2.804014,401.099875,2.800249,401.06425,2.799252,401.1828,NaN,401.093075,2.786414,401.103125,2.74239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,10:30:00,97.437,400.948175,2.807175,400.84175,2.712232,400.77645,2.657039,400.7848,2.632882,400.88555,2.625613,400.82205,2.582823,400.9046,2.576097,400.8617,2.544755,400.925775,2.535503,400.97705,2.523834,400.94855,2.508114,400.94135,2.503427,401.19835,NaN,400.98425,2.509713,401.0281,2.49513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,11:00:00,97.458,400.9107,2.791722,400.716,2.731958,400.6847,2.718625,400.78565,2.706136,400.855125,2.701447,400.836025,2.68992,400.874125,2.681124,400.880175,2.671743,400.89315,2.658245,400.95675,2.644844,400.9383,2.636446,400.9185,2.632241,401.42215,NaN,400.9238,2.654891,400.927925,2.646674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,11:30:00,97.479,400.90275,2.918862,400.669275,2.81065,400.551925,2.804107,400.610125,2.769823,400.65645,2.753565,400.70185,2.738227,400.736025,2.730492,400.70715,2.718801,400.7226,2.70917,400.815925,2.698885,400.778725,2.688289,400.902475,2.684681,401.0783,NaN,400.898575,2.694541,400.906975,2.674826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,12:00:00,97.499,400.6276,2.708862,400.552075,2.631806,400.6142,2.591035,400.61505,2.57279,400.6168,2.569219,400.654125,2.570956,400.691475,2.570328,400.6969,2.557232,400.76235,2.54091,400.710375,2.507295,400.765375,2.463586,400.735925,2.438251,400.493975,NaN,400.740275,2.419761,400.705875,2.411494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,12:30:00,97.52,400.578925,2.76981,400.579325,2.699721,400.5044,2.667092,400.5718,2.660822,400.594875,2.654015,400.6087,2.650699,400.663375,2.643534,400.68165,2.627792,400.6697,2.610065,400.74975,2.603607,400.71565,2.601222,400.770725,2.600092,400.801975,NaN,400.74085,2.609021,400.75955,2.589865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,13:00:00,97.541,400.690525,2.802077,400.552675,2.703972,400.4813,2.665219,400.571825,2.648243,400.599075,2.641172,400.630625,2.616951,400.642025,2.601335,400.625325,2.579444,400.700075,2.556686,400.726625,2.55078,400.754775,2.544001,400.762875,2.530619,400.808025,NaN,400.7351,2.547746,400.754825,2.533833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,13:30:00,97.562,400.7048,2.689621,400.512,2.537633,400.522525,2.496473,400.61135,2.471953,400.63475,2.448475,400.67335,2.411003,400.685575,2.384383,400.698825,2.355125,400.706125,2.343548,400.714275,2.330222,400.732425,2.303966,400.721675,2.290477,400.717425,NaN,400.73355,2.299274,400.78135,2.268278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,14:00:00,97.583,400.64225,2.382148,400.51425,2.26868,400.517975,2.221894,400.5403,2.171334,400.550675,2.141863,400.593025,2.121215,400.554075,2.119721,400.61035,2.11009,400.597875,2.104323,400.663825,2.100467,400.671075,2.090261,400.69695,2.080013,400.57755,NaN,400.683875,2.06216,400.68115,2.022608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,14:30:00,97.604,400.668625,2.261118,400.59365,2.113729,400.46855,2.075479,400.560825,2.043628,400.535125,2.030704,400.58195,2.022125,400.642025,2.017617,400.662175,2.015439,400.65805,2.010267,400.646425,1.991286,400.6973,1.983778,400.641875,1.9769,400.6242,NaN,400.706625,1.991214,400.661625,1.973189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,15:00:00,97.624,400.863475,2.251999,400.539125,2.031002,400.520525,1.975658,400.4676,1.934473,400.509475,1.904549,400.5318,1.877831,400.51235,1.865064,400.536575,1.847009,400.4959,1.825738,400.52495,1.792799,400.517,1.770415,400.54725,1.749214,400.50635,NaN,400.496575,1.76302,400.570425,1.743291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,15:30:00,97.645,400.684275,1.990268,400.475825,1.85266,400.408375,1.826457,400.440225,1.804295,400.475625,1.800964,400.499575,1.790517,400.5142,1.778104,400.5343,1.770161,400.5817,1.757734,400.548675,1.739293,400.567425,1.729881,400.55695,1.722814,400.4794,NaN,400.533375,1.725121,400.576675,1.70712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,16:00:00,97.666,400.85305,2.133637,400.62545,1.958207,400.627,1.926252,400.63645,1.906193,400.628325,1.896942,400.626375,1.883863,400.655325,1.882201,400.675525,1.887264,400.689425,1.891455,400.663875,1.882442,400.666975,1.872898,400.66095,1.863219,400.609475,NaN,400.6928,1.878829,400.63335,1.853322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,16:30:00,97.687,400.9936,2.329519,400.6791,2.111181,400.62285,2.057754,400.684425,2.042927,400.667175,2.032232,400.741275,2.01976,400.7308,2.014338,400.771875,2.012106,400.803325,2.00263,400.810225,1.996095,400.858825,1.988485,400.8063,1.98302,400.62995,NaN,400.757925,1.989739,400.858675,1.970756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,17:00:00,97.708,400.977525,2.314435,400.692225,2.091754,400.63245,2.060111,400.63725,2.037853,400.6899,2.031773,400.7216,2.026829,400.722525,2.018084,400.761075,2.005776,400.793325,1.990802,400.802175,1.975831,400.7577,1.962828,400.8342,1.953143,400.5835,NaN,400.797525,1.963023,400.83775,1.933655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,17:30:00,97.729,401.218225,2.423472,400.58855,2.150564,400.512425,2.075397,400.5177,2.050257,400.66605,2.040503,400.717475,2.034205,400.7019,2.02892,400.6524,2.015865,400.734525,1.996085,400.7403,1.982772,400.6975,1.976965,400.761375,1.960703,400.1933,NaN,400.707725,1.947742,400.681925,1.927019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,18:00:00,97.749,400.713025,2.265002,400.37595,2.087967,400.42535,2.036873,400.5532,2.008375,400.579975,1.999273,400.5985,1.994819,400.63045,1.989104,400.678675,1.97848,400.661575,1.961256,400.677825,1.942143,400.696325,1.919233,400.772775,1.902802,400.3688,NaN,400.695975,1.889546,400.684575,1.852769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,18:30:00,97.77,401.105175,2.386404,400.17735,2.049965,400.486625,1.994567,400.5729,1.975059,400.5437,1.96831,400.6044,1.960169,400.623375,1.954741,400.63535,1.941764,400.5695,1.927245,400.63905,1.903614,400.65495,1.88379,400.648925,1.857999,400.38155,NaN,400.667825,1.829436,400.699075,1.807553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,19:00:00,97.791,402.329975,2.512625,400.9904,2.09043,400.6728,1.958446,400.6967,1.938058,400.675775,1.931706,400.714875,1.92513,400.7238,1.919497,400.709825,1.9081,400.67975,1.889817,400.649725,1.876411,400.68545,1.863221,400.659375,1.852351,400.4526,NaN,400.656825,1.870048,400.698575,1.862134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,19:30:00,97.812,405.0289,2.964623,401.85155,2.169073,400.951275,1.975191,400.8602,1.957702,400.78315,1.952282,400.79745,1.949418,400.85945,1.94849,400.805625,1.942617,400.7745,1.933216,400.7017,1.925574,400.673525,1.921705,400.7016,1.923322,400.5024,NaN,400.752675,1.93853,400.758775,1.930219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,20:00:00,97.833,403.3635,2.491599,401.374025,2.078642,401.19125,2.046638,401.188675,2.039133,401.183775,2.036387,401.21215,2.035032,401.148775,2.035305,401.061675,2.033324,401.048675,2.036503,400.958775,2.046545,400.903825,2.05905,400.885175,2.081726,400.588875,NaN,400.9429,2.133744,400.885925,2.145374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,20:30:00,97.854,402.292575,2.280776,401.5764,2.174083,401.493625,2.187893,401.49885,2.194631,401.471825,2.200308,401.53795,2.206477,401.367,2.214011,401.40245,2.222633,401.3041,2.234204,401.277925,2.251781,401.0925,2.272232,401.0746,2.302988,400.8495,NaN,400.9233,2.401581,400.950225,2.445147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,21:00:00,97.874,402.462425,2.437632,401.836575,2.390974,401.703325,2.398111,401.71695,2.405319,401.6773,2.411609,401.62735,2.414651,401.579125,2.416575,401.55785,2.416017,401.45465,2.413765,401.433225,2.412141,401.319425,2.412344,401.2216,2.402172,401.121,NaN,400.9978,2.371647,400.883,2.323233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,21:30:00,97.895,403.099425,2.673132,402.00885,2.515891,401.811625,2.470079,401.716375,2.451405,401.740225,2.44427,401.63915,2.43537,401.626425,2.42932,401.6139,2.413852,401.540125,2.398268,401.51735,2.37638,401.47585,2.336101,401.2817,2.287854,401.15285,NaN,401.112,2.183969,400.902,2.072248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,22:00:00,97.916,402.8478,2.546713,401.9406,2.389377,401.772,2.353209,401.675725,2.328221,401.659375,2.314277,401.555925,2.303354,401.513925,2.295529,401.4687,2.270886,401.457725,2.250182,401.323875,2.209914,401.29025,2.174742,401.1085,2.130671,400.883125,NaN,400.866675,2.049746,400.70725,1.976263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,22:30:00,97.937,403.017275,2.484406,401.96325,2.294241,401.7321,2.261263,401.63855,2.249989,401.5729,2.239907,401.554875,2.230024,401.6326,2.225687,401.414875,2.208854,401.41255,2.191536,401.287175,2.16718,401.20135,2.144916,401.140225,2.114679,400.875575,NaN,400.905025,2.067878,400.843725,2.031705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,23:00:00,97.958,402.707425,2.398176,401.884625,2.254756,401.67625,2.214576,401.56585,2.189346,401.53395,2.17592,401.437475,2.163772,401.504625,2.156905,401.46675,2.146096,401.3719,2.124365,401.315725,2.101837,401.24765,2.07205,401.14025,2.032569,400.849375,NaN,400.8783,1.945193,400.766525,1.849326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/04/2017,23:30:00,97.979,402.575625,2.336937,401.856475,2.16641,401.6185,2.096731,401.43425,2.048024,401.398275,2.032577,401.352275,2.02183,401.34455,2.012823,401.290825,1.999634,401.276875,1.984174,401.1365,1.964894,401.128,1.941755,401.024875,1.910255,400.90905,NaN,400.843925,1.852544,400.730575,1.802659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,00:00:00,98,402.522025,2.244918,401.844775,2.101127,401.70645,2.07501,401.551775,2.047362,401.43925,2.029286,401.42875,2.01956,401.40295,2.017539,401.373975,2.007709,401.34715,1.999765,401.25665,1.990409,401.25765,1.977114,401.2033,1.959023,401.08735,NaN,400.913625,1.934619,400.762125,1.916895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,00:30:00,98.02,402.647425,2.235184,402.12555,2.134691,401.8346,2.082162,401.710225,2.056799,401.608,2.042964,401.5984,2.031054,401.49035,2.023122,401.46295,2.012545,401.393133,2.004941,401.3728,1.996478,401.346375,1.982993,401.11985,1.965789,401.11665,NaN,400.94235,1.947309,400.9258,1.928298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,01:00:00,98.041,402.713575,2.236323,402.0283,2.1357,401.919975,2.103096,401.75705,2.085963,401.75025,2.077687,401.668825,2.070529,401.637625,2.069531,401.5606,2.058004,401.540975,2.045307,401.417625,2.032841,401.297675,2.022031,401.2462,2.00939,401.2909,NaN,401.0457,1.985346,400.925775,1.943626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,01:30:00,98.062,402.963,2.259831,402.566975,2.20711,402.3376,2.188637,402.146775,2.167472,402.0474,2.157106,402.0511,2.148663,401.986875,2.142561,401.921325,2.123148,401.780025,2.107108,401.729125,2.091712,401.597475,2.072919,401.40085,2.049617,401.412375,NaN,401.10325,1.974733,400.999025,1.926999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,02:00:00,98.083,403.695825,2.39125,402.833025,2.261051,402.416825,2.216804,402.3827,2.200025,402.277275,2.191045,402.18785,2.177001,402.066925,2.166343,402.020725,2.149384,401.932975,2.13087,401.824175,2.105836,401.69975,2.086847,401.5281,2.059119,401.537075,NaN,401.1698,1.991079,400.973925,1.939029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,02:30:00,98.104,403.5937,2.365568,403.107675,2.294481,402.92035,2.264833,402.736875,2.244991,402.6464,2.229369,402.648075,2.219394,402.538075,2.210347,402.47095,2.195296,402.3584,2.175823,402.197875,2.158735,402.124625,2.134281,401.880675,2.0988,401.76845,NaN,401.31115,1.992671,400.95545,1.887488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,03:00:00,98.124,403.334025,2.339803,403.049525,2.305123,402.911875,2.284211,402.8033,2.262933,402.660525,2.251401,402.5911,2.238786,402.5639,2.233291,402.4951,2.22076,402.417925,2.208029,402.193525,2.183409,402.07725,2.151737,401.816925,2.103587,401.8018,NaN,401.20065,1.967218,401.01875,1.935733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,03:30:00,98.145,403.727225,2.387658,403.4413,2.35962,403.156375,2.333881,403.09795,2.31502,403.00225,2.305673,402.851525,2.292737,402.823125,2.280506,402.619925,2.264518,402.5396,2.249088,402.37925,2.228264,402.23525,2.207249,401.9645,2.162383,401.8446,NaN,401.238,1.99936,401.077075,1.957861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,04:00:00,98.166,403.070125,2.30958,402.90525,2.306286,402.837575,2.298012,402.81515,2.295465,402.822225,2.29389,402.755925,2.289447,402.76975,2.284445,402.600925,2.271583,402.509475,2.253194,402.27845,2.217362,402.098375,2.169916,401.785425,2.113952,401.8726,NaN,401.27745,1.997112,401.124475,1.976406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,04:30:00,98.187,403.401075,2.335393,403.26225,2.319679,403.1694,2.306353,403.08455,2.298229,403.0467,2.294494,403.035075,2.292311,402.993975,2.287746,402.8893,2.269896,402.6939,2.247087,402.490875,2.198546,402.162625,2.128763,401.802925,2.056712,401.91295,NaN,401.329075,1.993979,401.10535,1.958271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,05:00:00,98.208,403.4598,2.340576,403.25725,2.308462,403.174575,2.294749,403.162375,2.287059,403.0478,2.281708,402.954425,2.273491,402.8502,2.264674,402.763525,2.243257,402.492275,2.212455,402.2863,2.170494,402.1124,2.133532,401.877725,2.087409,402.010025,NaN,401.17695,1.959144,400.956075,1.914004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,05:30:00,98.229,404.094925,2.38688,403.8207,2.352185,403.543825,2.338191,403.18325,2.298216,403.17125,2.289966,403.08125,2.284663,402.961075,2.278267,402.9537,2.264587,402.7516,2.240908,402.582725,2.210196,402.403875,2.177881,402.18005,2.128156,402.166275,NaN,401.159025,1.950598,400.96435,1.895726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,06:00:00,98.249,404.418825,2.418368,403.96205,2.367288,403.491325,2.331733,403.127875,2.290651,402.893325,2.275005,402.78995,2.261496,402.69255,2.249482,402.601125,2.229755,402.4309,2.206449,402.249775,2.17632,402.068225,2.139423,401.618,2.049802,401.95135,NaN,400.718475,1.914105,400.59325,1.882093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,06:30:00,98.27,404.929775,2.435647,404.0465,2.36858,403.319225,2.30223,403.0702,2.271139,402.9082,2.259695,402.918775,2.253108,402.802875,2.244737,402.797675,2.233546,402.708425,2.221609,402.635,2.200732,402.423525,2.174738,402.1663,2.136051,403.123825,NaN,401.2972,1.999494,400.844,1.923901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,07:00:00,98.291,405.362175,2.567645,404.17415,2.425864,403.370975,2.329169,402.8719,2.264262,402.66105,2.238155,402.655875,2.228945,402.51895,2.212547,402.4313,2.19368,402.400825,2.193606,402.4621,2.185384,402.424375,2.176754,402.4046,2.165362,404.1298,NaN,402.2514,2.158079,402.084825,2.112091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,07:30:00,98.312,402.867375,2.343476,402.279725,2.208098,402.0503,2.171732,402.022975,2.13053,401.9718,2.12497,401.99195,2.120544,401.923475,2.124395,401.971325,2.122375,401.9508,2.121076,401.9471,2.121224,401.942775,2.113371,401.902175,2.107456,402.665625,NaN,401.74545,2.117687,401.4843,2.058348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,08:00:00,98.333,402.405325,2.268975,401.968375,2.189466,401.810325,2.152684,401.722175,2.133437,401.675325,2.114481,401.594025,2.106814,401.560275,2.103068,401.59455,2.090754,401.623775,2.091411,401.57495,2.080411,401.571425,2.06936,401.553575,2.069485,403.0285,NaN,401.566175,2.101933,401.5336,2.082095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,08:30:00,98.354,401.645925,2.142895,401.4385,2.087712,401.3645,2.064138,401.427375,2.039447,401.3065,2.02049,401.258725,2.007976,401.2801,2.001262,401.2556,1.995695,401.275575,1.992971,401.2819,1.987451,401.2193,1.983827,401.271925,1.986317,401.48515,NaN,401.21765,2.005431,401.21315,1.974299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,09:00:00,98.374,401.30865,2.057696,401.14115,1.945583,400.9205,1.886217,400.8614,1.84258,400.87915,1.832288,400.837475,1.831362,400.839425,1.836942,400.8531,1.843037,400.9049,1.851091,400.863525,1.855103,400.871275,1.854594,400.827425,1.849448,401.1856,NaN,400.8813,1.850714,400.83615,1.833106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,09:30:00,98.395,401.1679,2.061063,401.00215,1.960996,400.872975,1.887199,400.809925,1.84366,400.715725,1.826663,400.8096,1.815,400.800525,1.813282,400.804175,1.810705,400.8276,1.808347,400.776475,1.810205,400.81665,1.807272,400.830575,1.81093,400.950025,NaN,400.85235,1.832863,400.74895,1.80314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,10:00:00,98.416,400.935,1.881027,400.74645,1.770341,400.51805,1.722042,400.73575,1.703361,400.60695,1.690887,400.634175,1.680058,400.5667,1.670648,400.603425,1.660044,400.614525,1.662185,400.59045,1.666746,400.5731,1.660531,400.636225,1.657178,400.9377,NaN,400.598975,1.698695,400.625875,1.687367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,10:30:00,98.437,401.0463,1.970332,400.7262,1.824203,400.76025,1.793937,400.6806,1.759667,400.64395,1.754976,400.73,1.755065,400.61785,1.752139,400.7765,1.755623,400.7299,1.763897,400.665475,1.742723,400.628475,1.727877,400.618475,1.722218,401.02275,NaN,400.523733,1.74348,400.654,1.721529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,11:00:00,98.458,400.824825,1.887745,400.67045,1.811752,400.662125,1.796817,400.662275,1.791982,400.6675,1.800407,400.717125,1.804042,400.6983,1.800168,400.7173,1.79861,400.742625,1.797931,400.8114,1.78884,400.74485,1.785017,400.724075,1.781891,401.33035,NaN,400.7787,1.803116,400.781675,1.784134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,11:30:00,98.479,400.86565,1.939093,400.754275,1.865619,400.67865,1.816935,400.71695,1.802023,400.64225,1.791286,400.700175,1.779016,400.713425,1.775946,400.70285,1.771596,400.633725,1.761269,400.725,1.758468,400.666575,1.7522,400.70285,1.754116,400.4316,NaN,400.6896,1.786073,400.7031,1.763162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,12:00:00,98.499,400.635825,1.868348,400.5557,1.817816,400.608275,1.807305,400.63205,1.797509,400.61235,1.803602,400.61485,1.805476,400.589475,1.802242,400.540325,1.803025,400.56835,1.793488,400.6016,1.791734,400.50955,1.788692,400.81345,1.789086,400.8351,NaN,400.610875,1.820376,400.658175,1.798866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,12:30:00,98.52,400.743125,2.062674,400.639575,1.940079,400.545775,1.878145,400.58925,1.833059,400.609425,1.815991,400.572425,1.814759,400.554625,1.811291,400.5751,1.808231,400.56765,1.802626,400.540325,1.79561,400.508125,1.796522,400.53805,1.797927,400.62455,NaN,400.6089,1.827462,400.649725,1.800397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,13:00:00,98.541,400.636975,2.014368,400.45115,1.888113,400.4367,1.847861,400.443425,1.845287,400.482925,1.839605,400.5103,1.832941,400.488075,1.819994,400.565167,1.809598,400.454925,1.799767,400.545275,1.794445,400.48025,1.783223,400.47735,1.778642,400.48185,NaN,400.507325,1.80852,400.533125,1.787417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,13:30:00,98.562,400.561575,2.023357,400.334925,1.873731,400.3527,1.862192,400.384575,1.847886,400.41945,1.838692,400.419525,1.836254,400.422175,1.841524,400.358125,1.838272,400.400925,1.83378,400.420525,1.830075,400.430825,1.827317,400.422575,1.827407,400.20145,NaN,400.466325,1.838348,400.49645,1.823761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,14:00:00,98.583,400.46315,1.962944,400.30775,1.87576,400.338675,1.875435,400.308175,1.872375,400.29495,1.874298,400.4385,1.866785,400.37115,1.866912,400.3874,1.864941,400.36935,1.861005,400.368275,1.85653,400.428675,1.850951,400.39295,1.850146,400.40155,NaN,400.403975,1.863291,400.460275,1.848791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,14:30:00,98.604,400.3997,2.030192,400.306575,1.955319,400.35215,1.947196,400.343675,1.942745,400.41815,1.937452,400.430175,1.93297,400.393575,1.927901,400.399275,1.925852,400.4042,1.926216,400.41885,1.928849,400.416025,1.927523,400.3979,1.925441,400.503925,NaN,400.371825,1.942425,400.393575,1.933132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,15:00:00,98.624,400.288375,2.175112,400.240375,2.123678,400.2457,2.12103,400.2566,2.12101,400.18805,2.120602,400.27845,2.123743,400.25265,2.122974,400.273875,2.122802,400.2405,2.118729,400.3246,2.121483,400.310375,2.125511,400.252175,2.130634,399.98765,NaN,400.226325,2.144903,400.243775,2.135871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,15:30:00,98.645,399.96635,2.530413,399.939475,2.506224,399.982175,2.51053,399.957825,2.51497,399.95435,2.521964,399.97005,2.526086,400.022925,2.532165,400.005575,2.541979,399.9976,2.54079,399.98765,2.537051,399.984825,2.54514,400.013775,2.548881,399.857775,NaN,399.919375,2.565999,399.942375,2.568572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,16:00:00,98.666,399.882275,2.64526,399.839975,2.578936,399.849025,2.5647,399.853325,2.556047,399.869775,2.552336,399.927525,2.543494,399.93705,2.535777,399.9732,2.524038,399.989225,2.514634,399.985975,2.497948,399.943825,2.487683,400.01135,2.484334,399.84495,NaN,400.02115,2.483371,399.9812,2.476633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,16:30:00,98.687,400.190425,2.680137,400.206875,2.665346,400.27045,2.677232,400.249575,2.688552,400.276725,2.695289,400.229475,2.700142,400.22715,2.702533,400.283425,2.705946,400.288125,2.710731,400.323125,2.71718,400.230475,2.721586,400.29815,2.721845,400.08555,NaN,400.30045,2.727957,400.233975,2.730668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,17:00:00,98.708,400.347575,3.096791,400.2315,3.055144,400.32185,3.059521,400.316175,3.067259,400.340475,3.073053,400.313225,3.079169,400.245975,3.083801,400.28805,3.092365,400.2741,3.097313,400.3515,3.1036,400.34435,3.109821,400.30565,3.111162,400.150025,NaN,400.23865,3.114501,400.2611,3.111507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,17:30:00,98.729,400.3459,3.390221,400.286375,3.366124,400.30985,3.371987,400.275625,3.376857,400.332625,3.380868,400.356175,3.387154,400.25605,3.388397,400.3282,3.394268,400.299775,3.39213,400.28875,3.39538,400.2568,3.412053,400.27505,3.408017,400.183475,NaN,400.247625,3.406738,400.26655,3.398333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,18:00:00,98.749,400.355525,3.627771,400.340925,3.600908,400.2874,3.616567,400.296,3.624293,400.301375,3.638236,400.264375,3.654183,400.32725,3.651816,400.303625,3.674628,400.333175,3.676522,400.31925,3.684556,400.345125,3.717189,400.263225,3.703104,400.14835,NaN,400.20505,3.705205,400.351775,3.719154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,18:30:00,98.77,400.689375,4.364349,400.54035,4.306781,400.569,4.309926,400.548625,4.318919,400.604675,4.320312,400.5569,4.314449,400.594575,4.318234,400.588975,4.341475,400.486075,4.330443,400.5645,4.325589,400.5072,4.378604,400.61225,4.30576,400.4109,NaN,400.432875,4.238987,400.455375,4.220926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,19:00:00,98.791,400.970025,4.750025,400.87075,4.664205,400.84605,4.651073,400.751825,4.64063,400.79675,4.626107,400.758025,4.609592,400.778525,4.605503,400.767825,4.609049,400.76645,4.577005,400.694775,4.558001,400.71365,4.612763,400.70955,4.515842,400.628,NaN,400.64095,4.413575,400.657675,4.37159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,19:30:00,98.812,401.458325,4.784283,401.135375,4.724502,401.0897,4.705808,401.092675,4.691313,401.08815,4.679948,401.0593,4.669263,401.053825,4.653914,401.0042,4.643572,400.9387,4.619937,400.962625,4.598096,400.95815,4.613856,400.913325,4.543235,400.8681,NaN,400.876275,4.439207,400.9021,4.383814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,20:00:00,98.833,401.26495,4.766851,401.06525,4.715745,401.0071,4.693562,401.023125,4.677913,400.986475,4.664185,400.96045,4.656368,400.9007,4.640093,400.86795,4.630683,400.848425,4.607634,400.84045,4.586769,400.80055,4.564003,400.730525,4.517635,400.82695,NaN,400.69775,4.406849,400.673625,4.341865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,20:30:00,98.854,401.287425,4.708655,401.157575,4.663336,401.08575,4.638242,401.1485,4.619276,401.038,4.617182,401.105575,4.611488,401.09585,4.590656,401.07185,4.567281,401.081675,4.546196,401.048925,4.515505,401.0055,4.476301,401.0408,4.43259,400.951675,NaN,400.939725,4.326235,400.91695,4.251973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,21:00:00,98.874,401.25815,4.591613,401.032525,4.557209,401.0283,4.526632,400.98045,4.509071,400.969225,4.500376,400.946625,4.491836,400.95805,4.475246,400.918325,4.459215,400.909925,4.43374,400.836225,4.40471,400.833825,4.365331,400.787025,4.325858,400.859875,NaN,400.8016,4.228875,400.757,4.162687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,21:30:00,98.895,401.1421,4.542464,400.9291,4.508383,400.915425,4.492318,400.917225,4.480773,400.921525,4.473036,400.928625,4.451958,400.897475,4.459986,400.895775,4.448948,400.8017,4.425285,400.86125,4.399998,400.871175,4.372125,400.8136,4.333054,400.832925,NaN,400.745625,4.247407,400.723025,4.185675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,22:00:00,98.916,401.496125,4.553634,401.34345,4.516487,401.317175,4.50083,401.265125,4.49038,401.30545,4.482896,401.27955,4.470613,401.281125,4.467781,401.2688,4.45193,401.30215,4.431616,401.246925,4.404663,401.170675,4.378634,401.1594,4.339826,401.218275,NaN,401.0822,4.253566,401.0195,4.196118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,22:30:00,98.937,401.27245,4.555366,401.151375,4.521814,401.14025,4.508209,401.12185,4.500329,401.1616,4.493208,401.06325,4.488679,401.0759,4.483508,401.097625,4.468975,401.115425,4.449241,401.12635,4.425538,400.989325,4.402187,401.0169,4.365227,401.0024,NaN,400.870425,4.284362,400.858675,4.228558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,23:00:00,98.958,401.524825,4.594617,401.383675,4.557108,401.237075,4.544357,401.221775,4.534111,401.26755,4.526055,401.22985,4.515745,401.198825,4.514011,401.184875,4.497894,401.197225,4.476976,401.15605,4.456418,401.13625,4.434635,401.091225,4.399757,401.1275,NaN,401.016125,4.327328,401.009575,4.280014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/04/2017,23:30:00,98.979,401.852275,4.636222,401.65555,4.598853,401.5251,4.594485,401.52695,4.589156,401.573675,4.579905,401.4934,4.570363,401.494525,4.567529,401.45385,4.552049,401.411525,4.535052,401.41725,4.516058,401.37485,4.501271,401.3356,4.469345,401.385,NaN,401.318975,4.408365,401.232075,4.370684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,00:00:00,99,401.71845,4.719459,401.6046,4.678957,401.55,4.671117,401.57805,4.664308,401.464675,4.654389,401.49305,4.64509,401.449175,4.637111,401.4268,4.620373,401.378525,4.601083,401.3228,4.584297,401.304175,4.572059,401.191,4.547668,401.22285,NaN,401.04745,4.503447,401.051325,4.478695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,00:30:00,99.02,402.046275,4.785688,401.786525,4.738644,401.7053,4.73091,401.64165,4.722195,401.607475,4.71051,401.59705,4.698189,401.5412,4.687246,401.559225,4.670783,401.623233,4.65555,401.592067,4.637882,401.4073,4.623582,401.422425,4.605163,401.40865,NaN,401.32165,4.58844,401.3199,4.582145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,01:00:00,99.041,401.9558,4.846361,401.77305,4.804328,401.815475,4.793245,401.6788,4.781449,401.70255,4.767802,401.596225,4.75555,401.60795,4.745354,401.551425,4.72989,401.530775,4.713654,401.432625,4.703494,401.4391,4.698233,401.4038,4.6842,401.421675,NaN,401.241675,4.726024,401.348575,4.739508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,01:30:00,99.062,401.837975,4.916128,401.529275,4.872515,401.599575,4.865133,401.547775,4.852638,401.5952,4.839262,401.548125,4.827627,401.4608,4.820001,401.481975,4.807973,401.40075,4.791111,401.399125,4.78085,401.327225,4.778482,401.33745,4.770391,401.4364,NaN,401.275,4.837862,401.3335,4.869484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,02:00:00,99.083,402.0734,5.000078,401.818475,4.951468,401.833275,4.947083,401.7419,4.936729,401.7601,4.923736,401.725575,4.913063,401.678225,4.909625,401.6657,4.90039,401.667625,4.889438,401.566075,4.880547,401.604675,4.879938,401.4775,4.866882,401.61965,NaN,401.517,4.89943,401.525525,4.935263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,02:30:00,99.104,402.2192,5.138001,401.991925,5.071363,401.84745,5.056707,401.8161,5.036043,401.83565,5.039681,401.83375,5.031797,401.74495,4.998006,401.68085,4.989834,401.681325,4.985892,401.6356,4.965691,401.55065,4.962204,401.49795,4.965718,401.817375,NaN,401.462675,5.079122,401.506725,5.179543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,03:00:00,99.124,402.40335,5.25678,402.17205,5.178344,402.03065,5.167362,402.008375,5.134196,401.973575,5.118826,402.018875,5.127986,401.9249,5.086519,401.8712,5.068499,401.868275,5.047672,401.908675,5.037284,401.8147,5.044751,401.7556,5.062506,401.914625,NaN,401.665075,5.187423,401.477925,5.445842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,03:30:00,99.145,402.463975,5.272412,402.307625,5.215826,402.2627,5.196005,402.226325,5.176516,402.20355,5.145258,402.19375,5.133655,402.180125,5.142465,402.015025,5.127971,402.048475,5.102575,401.972325,5.099974,401.9655,5.113513,401.933525,5.141977,402.133025,NaN,401.83815,5.302369,401.26435,5.872197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,04:00:00,99.166,402.94775,5.339202,402.802725,5.285298,402.6521,5.268625,402.569125,5.252414,402.517675,5.244933,402.5196,5.221518,402.4735,5.218991,402.4554,5.219343,402.28825,5.22912,402.104775,5.25853,402.039825,5.310331,401.998325,5.361008,402.3698,NaN,401.474375,5.912161,400.8628,6.40411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,04:30:00,99.187,403.075875,5.511568,402.841625,5.432726,402.76885,5.433775,402.719675,5.399142,402.74775,5.41568,402.641075,5.410131,402.668625,5.348574,402.587525,5.347206,402.54265,5.348533,402.3457,5.384332,402.169825,5.460673,402.020475,5.604638,402.567075,NaN,401.293225,6.304029,400.7675,6.537133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,05:00:00,99.208,403.41665,5.516368,403.17605,5.461764,403.041425,5.438429,403.09685,5.41931,403.087075,5.370034,403.060125,5.385165,403.03635,5.390494,402.961025,5.380256,402.8576,5.353199,402.7743,5.391468,402.7035,5.467969,402.56505,5.547279,402.837575,NaN,401.723,6.446636,401.260875,6.620594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,05:30:00,99.229,403.830175,5.554089,403.495325,5.521717,403.44825,5.51352,403.3864,5.510469,403.223575,5.503986,403.09185,5.496234,402.948525,5.553094,402.8786,5.603851,402.8401,5.664405,402.6244,5.81191,402.328825,5.942326,402.08255,6.142675,402.813775,NaN,401.189675,6.562812,400.7957,6.64951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,06:00:00,99.249,404.9844,5.690679,404.462,5.672818,404.216075,5.686438,404.11515,5.678923,403.640725,5.736794,403.443125,5.836424,403.150175,5.868129,402.747725,6.007873,402.399175,6.193199,402.0953,6.321054,401.908825,6.399658,401.6103,6.526001,402.90645,NaN,400.94255,6.638785,400.6075,6.670479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,06:30:00,99.27,404.92035,5.875407,404.39235,5.923825,403.969275,5.96193,403.59485,5.993828,403.05515,6.06492,402.87335,6.158302,402.67075,6.238812,402.369025,6.337346,401.996425,6.446587,401.687175,6.515147,401.499075,6.520173,401.38025,6.684395,402.99855,NaN,400.8235,6.708787,400.476375,6.691186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,07:00:00,99.291,404.351175,6.158763,404.031925,6.230975,403.7359,6.260472,403.652075,6.280453,403.31455,6.307594,402.93425,6.365314,402.632575,6.473473,402.120325,6.510804,401.727425,6.599569,401.477625,6.66081,401.29475,6.556654,401.140575,6.969001,402.62175,NaN,400.528125,6.788283,400.2694,6.715728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,07:30:00,99.312,407.974325,6.323145,405.10035,6.387395,404.7363,6.45336,403.888325,6.471182,403.5191,6.499442,402.730275,6.625271,402.342525,6.894485,401.6461,6.536761,401.400625,6.80586,401.1491,7.336071,400.9841,6.575767,400.785775,7.35639,402.337925,NaN,400.2318,6.867126,400.1101,6.729961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,08:00:00,99.333,407.65735,6.396204,405.025,6.464244,404.436875,6.659031,403.6396,6.525173,403.06465,6.54599,402.593875,6.860007,401.965925,7.318214,401.283525,6.548685,401.1302,7.076843,400.980225,8.077946,400.803125,6.591323,400.6778,7.542852,402.7718,NaN,400.172525,7.023095,400.0135,6.774511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,08:30:00,99.354,404.07025,6.473257,403.44625,6.519698,403.30875,6.850502,402.872875,6.534502,402.69135,6.558671,402.4083,6.913484,401.9047,7.393581,401.4876,6.555644,401.24885,7.29556,401.04445,8.394242,400.901575,6.598196,400.7585,7.521963,402.716575,NaN,400.146875,7.251626,400.02475,6.833951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,09:00:00,99.374,404.33495,6.536605,402.024875,6.529784,401.95465,7.363742,401.6859,6.559194,401.57465,6.624226,401.441275,7.487981,401.28685,8.108512,400.878075,6.582959,400.752625,7.682836,400.60255,8.063781,400.381425,6.609995,400.295525,7.738951,401.886375,NaN,399.79235,7.379991,399.70315,6.955226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,09:30:00,99.395,402.4364,6.700569,400.5896,6.54583,400.639225,8.321164,400.4248,6.617057,400.4895,6.766478,400.5074,8.493847,400.52865,8.931413,400.2778,6.621646,400.403125,8.30274,400.27975,8.17383,400.063375,6.632507,400.1361,8.245193,402.146925,NaN,399.867225,7.511399,399.7029,7.204392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,10:00:00,99.416,400.1354,7.056113,399.4552,6.574958,399.5679,8.63012,399.4525,6.697924,399.510525,7.112893,399.64345,9.293537,399.645275,8.969565,399.416025,6.666839,399.471925,8.525436,399.51645,8.450789,399.446175,6.66856,399.506675,8.568498,401.277775,NaN,399.489575,8.069208,399.3385,7.355402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,10:30:00,99.437,400.038575,7.246405,398.656575,6.614466,398.826225,8.63799,398.7718,6.76069,398.791075,7.112412,399.034225,9.511391,398.9361,8.836143,398.760725,6.684601,399.037425,9.300826,399.0232,8.469745,398.852175,6.694059,399.06935,8.443552,400.137975,NaN,399.0058,8.001584,398.948275,7.441258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,11:00:00,99.458,399.295775,7.411872,398.1004,6.736067,398.28035,8.781947,398.2101,7.003541,398.3627,7.562016,398.507725,9.32474,398.50465,8.773906,398.366825,6.764818,398.6054,9.288274,398.6037,8.407289,398.4894,6.936624,398.63245,8.625223,399.3344,NaN,398.61505,7.936517,398.52825,7.480603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,11:30:00,99.479,398.95365,8.969079,397.62035,6.789172,397.877825,8.893656,397.8741,7.227391,397.90455,7.703814,398.012675,8.738273,398.172975,8.430679,397.863375,6.879748,398.197975,8.653781,398.195025,8.068547,398.11665,7.303825,398.344425,8.428191,398.749025,NaN,398.343975,8.004144,398.26705,7.738613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,12:00:00,99.499,398.0583,9.143462,397.777575,8.219448,397.8797,9.538209,397.828925,7.639222,397.904525,8.179431,397.976325,8.235057,398.058675,8.141392,397.9218,7.042823,398.129375,8.215236,398.01745,7.811833,398.060475,7.449323,398.188125,7.97226,398.626575,NaN,398.186275,8.879242,398.21985,7.978133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,12:30:00,99.52,397.917375,9.529349,397.707575,9.298863,397.924925,9.014515,397.9411,8.467826,397.984825,9.523312,397.9632,7.958454,397.942125,7.858138,397.949725,7.194276,398.0273,7.87075,398.05615,7.607324,398.1056,7.778692,398.089275,7.71625,398.8643,NaN,398.19465,9.499802,398.085575,7.930448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,13:00:00,99.541,398.148,9.212725,397.926425,10.756925,397.87575,8.610796,398.010175,10.261918,398.1631,11.108455,397.93165,7.716589,397.973825,7.640713,398.00155,NaN,397.9992,7.657506,397.997225,7.498798,398.06105,7.969514,398.04945,7.419851,398.7678,NaN,398.229175,9.040139,398.0888,7.957511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,13:30:00,99.562,398.4608,9.891897,398.00885,11.863438,397.856575,8.172192,398.019375,11.89075,398.152275,11.00808,397.851675,7.486645,397.838675,7.426531,398.190025,NaN,397.89615,7.382959,397.888375,7.291761,398.19255,NaN,397.946075,7.259689,398.462025,NaN,398.0958,8.278574,398.062375,8.084457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1,1,9,1,1,3,9,1,1,3,3
09/04/2017,14:00:00,99.583,398.154025,10.183189,398.002675,11.084783,397.657875,7.748894,397.979675,10.82804,397.879275,9.342774,397.740625,7.412273,397.71835,7.384898,397.9682,NaN,397.800575,7.347725,397.85205,7.285143,398.11805,NaN,397.898425,7.267321,398.375125,NaN,397.9511,7.902277,398.030975,8.602301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1,1,9,1,1,3,9,1,1,3,3
09/04/2017,14:30:00,99.604,398.222175,9.061678,397.947825,10.253793,397.721025,7.465686,397.962,9.407573,397.84615,8.118942,397.7766,7.344322,397.818425,7.337853,398.093275,NaN,397.8552,7.315847,397.85885,7.273867,398.11275,NaN,397.97885,7.237595,398.3014,NaN,397.94245,7.485966,398.12195,9.426039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1,1,9,1,1,3,9,1,1,3,3
09/04/2017,15:00:00,99.624,398.1923,8.105061,397.913525,8.9742,397.7716,7.332296,397.95655,8.417997,397.82015,7.468812,397.853225,7.268366,397.8861,7.248926,398.02995,NaN,397.95,7.216716,397.939,7.193486,398.0748,NaN,397.976225,7.191109,398.179125,NaN,397.998325,7.204991,398.070225,8.828932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1,1,9,1,1,3,9,1,1,3,3
09/04/2017,15:30:00,99.645,397.8188,7.406093,397.6786,7.83857,397.7184,7.320722,397.6671,7.607024,397.74655,7.281284,397.7715,7.262646,397.798475,7.256144,397.8087,7.840552,397.83465,7.229951,397.8342,7.217354,397.9335,NaN,397.8606,7.202329,397.9693,NaN,397.910475,7.220361,397.916875,8.167306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,3,9,1,1,3,3
09/04/2017,16:00:00,99.666,398.12625,7.309472,397.600225,7.323309,397.62615,7.259831,397.714075,7.306496,397.648275,7.23087,397.678125,7.2149,397.707125,7.209526,397.72535,7.385639,397.72705,7.181218,397.72035,7.173105,397.6419,7.78791,397.719125,7.168922,397.9732,NaN,397.747925,7.1972,397.6841,7.785343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,16:30:00,99.687,398.14605,7.306469,397.544525,7.269399,397.52725,7.241311,397.572875,7.21522,397.580575,7.203582,397.60855,7.191471,397.594925,7.189984,397.6215,7.220907,397.6172,7.179673,397.67715,7.177861,397.60475,7.464743,397.68615,7.16629,398.0259,NaN,397.68925,7.201709,397.646,7.58127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,17:00:00,99.708,398.2652,7.425452,397.742325,7.460662,397.722175,7.452027,397.72935,7.437714,397.714875,7.424302,397.72815,7.421196,397.738675,7.424445,397.744175,7.416168,397.7062,7.42296,397.744225,7.415068,397.727925,7.459441,397.7632,7.401311,397.742075,NaN,397.7562,7.429767,397.754075,7.558391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,17:30:00,99.729,398.565175,7.581203,397.79785,7.603839,397.720275,7.595626,397.7427,7.568724,397.742325,7.550142,397.69275,7.539727,397.71995,7.530789,397.71385,7.517878,397.69185,7.512022,397.7661,7.499405,397.724025,7.493103,397.68575,7.477803,397.945725,NaN,397.699975,7.4882,397.728125,7.462068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,18:00:00,99.749,399.092975,7.455868,397.774525,7.478534,397.698575,7.458996,397.661175,7.439132,397.67695,7.429898,397.693375,7.418881,397.62265,7.417659,397.711075,7.407968,397.667625,7.398833,397.682425,7.392965,397.705775,7.390258,397.695275,7.380837,397.9708,NaN,397.697225,7.405454,397.72335,7.369299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,18:30:00,99.77,398.46255,7.387562,397.898175,7.407941,397.901725,7.407358,397.8634,7.396933,397.80865,7.392618,397.851425,7.389284,397.8155,7.392372,397.7949,7.388346,397.74005,7.384767,397.8033,7.384054,397.804925,7.384427,397.73215,7.37828,397.97215,NaN,397.7504,7.407449,397.707675,7.383975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,19:00:00,99.791,398.83235,7.319017,398.04195,7.376482,398.008225,7.371517,397.999325,7.360774,397.99645,7.357244,397.9724,7.353283,397.99155,7.359463,397.94175,7.355129,397.9254,7.350074,397.914325,7.347849,397.9365,7.343584,397.907225,7.337524,397.995,NaN,397.8887,7.350706,397.876425,7.319036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,19:30:00,99.812,400.008775,7.185299,398.4275,7.269189,398.333725,7.275971,398.23085,7.26705,398.2027,7.26288,398.1907,7.256985,398.172125,7.261352,398.1312,7.256254,398.121775,7.250045,398.1332,7.246944,398.1288,7.239269,398.10625,7.232443,398.167825,NaN,398.099875,7.243927,398.060325,7.210059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,20:00:00,99.833,399.8757,7.138527,398.55235,7.179073,398.5041,7.178157,398.496275,7.168184,398.48625,7.162667,398.45805,7.155827,398.4548,7.157882,398.35995,7.152141,398.3214,7.145675,398.2905,7.140442,398.320025,7.132022,398.33365,7.122954,398.44355,NaN,398.23775,7.135915,398.230825,7.105325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,20:30:00,99.854,400.536225,7.024017,398.855775,7.108196,398.7372,7.109635,398.6642,7.10372,398.6189,7.102577,398.653925,7.098413,398.596475,7.108061,398.509975,7.109204,398.4752,7.109867,398.417475,7.113777,398.404675,7.112614,398.389225,7.109311,398.5698,NaN,398.2278,7.138566,398.24345,7.115427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,21:00:00,99.874,401.443425,6.931777,398.9782,7.082263,398.788425,7.09996,398.662575,7.102241,398.6597,7.106883,398.60605,7.104937,398.559775,7.118479,398.504525,7.125557,398.44765,7.124284,398.3718,7.130095,398.411,7.130293,398.2947,7.129061,398.5207,NaN,398.263975,7.178926,398.27495,7.16054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,21:30:00,99.895,400.600625,6.941268,398.75995,7.155812,398.61005,7.188319,398.6424,7.193942,398.629825,7.199763,398.55325,7.207878,398.6019,7.21256,398.52865,7.225606,398.4283,7.230399,398.408375,7.23857,398.386525,7.25231,398.407175,7.257084,398.47185,NaN,398.288075,7.31224,398.293125,7.306526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,22:00:00,99.916,400.75635,6.945851,398.869225,7.20471,398.770575,7.222967,398.71375,7.230438,398.70475,7.236767,398.5965,7.239976,398.616325,7.259169,398.529525,7.267854,398.546175,7.269777,398.4912,7.268765,398.495825,7.276222,398.3646,7.281983,398.7034,NaN,398.336175,7.338185,398.309575,7.327824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,22:30:00,99.937,401.44015,6.760496,399.23735,7.124646,398.913675,7.231515,398.873975,7.245356,398.851175,7.25677,398.819825,7.265444,398.739625,7.268785,398.66925,7.282354,398.620425,7.294994,398.636325,7.306634,398.51905,7.308285,398.4939,7.323563,398.7204,NaN,398.341975,7.373479,398.3336,7.358822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,23:00:00,99.958,401.4524,6.942145,399.22635,7.278612,399.06495,7.300741,398.978125,7.297085,398.942275,7.300751,398.9372,7.304948,398.84385,7.300405,398.82775,7.299441,398.822375,7.299848,398.740925,7.300413,398.752675,7.301236,398.639875,7.305599,398.818175,NaN,398.479525,7.348994,398.416575,7.325347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/04/2017,23:30:00,99.979,402.12045,7.050054,399.4435,7.28912,399.25725,7.295674,399.177125,7.288113,399.098575,7.287602,399.09735,7.287325,399.09675,7.293976,399.072975,7.292257,398.975075,7.293662,398.945775,7.296418,398.8949,7.300218,398.799725,7.308508,399.074875,NaN,398.5528,7.373297,398.435175,7.353213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,00:00:00,100,400.715025,7.133365,399.559025,7.249819,399.5011,7.257756,399.3923,7.254464,399.389625,7.256248,399.34635,7.254414,399.296975,7.26259,399.2398,7.265937,399.1783,7.266735,399.1289,7.269104,399.11225,7.274211,399.03,7.273275,399.231575,NaN,398.8499,7.309281,398.756825,7.286547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,00:30:00,100.02,401.47255,6.954838,399.871575,7.194147,399.665175,7.23895,399.558675,7.241083,399.5539,7.24491,399.48245,7.244334,399.463575,7.251513,399.323375,7.249811,399.250767,7.246939,399.196733,7.236397,399.159825,7.225819,399.0244,7.221452,399.42075,NaN,398.7025,7.198568,398.4089,7.114687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,01:00:00,100.041,402.702575,6.839143,400.0144,7.147711,399.7194,7.190786,399.651675,7.176751,399.59095,7.178137,399.5326,7.177549,399.475775,7.178546,399.371475,7.179905,399.337375,7.176886,399.25325,7.17352,399.2776,7.167915,399.149525,7.153792,399.4578,NaN,398.70435,7.125001,398.365025,7.019972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,01:30:00,100.062,401.18435,7.023058,400.88195,7.007353,400.827625,7.016196,400.759625,7.02692,400.704775,7.034328,400.570275,7.046243,400.4738,7.081744,400.181875,7.130306,399.920025,7.170494,399.7518,7.183864,399.67315,7.195078,399.424025,7.179345,399.840175,NaN,398.95565,7.136856,398.673625,7.048341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,02:00:00,100.083,401.9978,6.84565,401.699525,6.874271,401.3782,6.984319,401.2542,7.022595,401.1766,7.043003,401.0596,7.078564,400.789525,7.117906,400.2315,7.176256,399.929325,7.197917,399.68375,7.195999,399.513025,7.184992,399.233075,7.187131,399.86345,NaN,398.7313,7.153553,398.48475,7.057458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,02:30:00,100.104,402.2875,6.854019,401.7487,6.952775,401.22855,7.099984,401.009725,7.126942,400.9535,7.148571,400.774575,7.172425,400.5671,7.194876,400.091875,7.214668,399.622425,7.218853,399.53265,7.214658,399.56995,7.213081,399.312875,7.205572,399.959175,NaN,398.715925,7.12453,398.339725,7.003638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,03:00:00,100.124,401.925875,7.010956,401.2676,7.164387,400.874125,7.230609,400.65155,7.230241,400.5694,7.235378,400.3791,7.24888,400.2507,7.243355,400.1458,7.242562,400.02395,7.249074,399.8324,7.25549,399.5384,7.270063,399.268775,7.216277,399.82915,NaN,398.666675,7.132401,398.10435,6.987695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,03:30:00,100.145,401.42065,7.278221,400.851325,7.34851,400.797825,7.330823,400.738275,7.31313,400.6531,7.306632,400.522133,7.307885,400.4963,7.323463,400.32395,7.343533,400.236725,7.367758,399.82765,7.403128,399.5005,7.361235,399.2435,7.310805,399.39085,NaN,398.94605,7.226704,398.4444,7.053532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,04:00:00,100.166,401.6719,7.392077,401.157875,7.481603,400.807525,7.512615,400.3933,7.470515,400.317925,7.440482,400.2345,7.420738,400.13935,7.432402,399.90675,7.439926,399.702925,7.434926,399.275025,7.384825,398.99105,7.305244,398.672625,7.288629,399.12495,NaN,398.413225,7.194192,398.2505,7.098337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,04:30:00,100.187,401.986725,7.487499,401.1914,7.655143,400.296125,7.784223,399.7658,7.587545,399.581225,7.5048,399.3526,7.451138,399.229,7.418646,398.980875,7.371018,398.94125,7.337237,398.999775,7.31004,399.0485,7.296112,398.594825,7.252902,399.3266,NaN,398.035875,7.148054,398.144825,7.08964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,05:00:00,100.208,402.6509,7.50997,400.809475,7.825048,400.184425,7.993896,399.487425,7.557819,399.496375,7.479359,399.419325,7.44385,399.397,7.431496,399.315275,7.412192,399.27135,7.403533,399.247325,7.394525,399.165375,7.370227,398.910925,7.324492,399.5692,NaN,397.913025,7.188028,397.96615,7.092172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,05:30:00,100.229,403.727475,7.469815,400.571675,7.900672,400.07255,7.989324,399.637625,7.571934,399.548125,7.458232,399.45875,7.422668,399.28565,7.405005,399.261675,7.387526,399.184125,7.379516,399.124625,7.37385,399.0137,7.361056,398.548175,7.365568,399.26565,NaN,397.5953,7.082351,397.85035,7.009126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,06:00:00,100.249,401.170625,7.669726,399.475775,8.06617,399.35565,7.936137,399.464025,7.485733,399.39075,7.441672,399.311625,7.419462,399.276075,7.404985,399.2005,7.380589,399.086025,7.357382,398.968875,7.325834,398.885675,7.28588,398.607575,7.236291,399.304,NaN,397.64635,6.986773,397.608525,6.960398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,06:30:00,100.27,399.300575,7.917756,398.031025,8.309537,398.841025,7.793936,399.28185,7.480265,399.27605,7.433516,399.26305,7.411942,399.2202,7.397428,399.221175,7.367611,399.179725,7.326384,399.105375,7.274762,398.970125,7.237526,398.7484,7.205554,399.57515,NaN,398.3522,7.087783,398.17835,7.004069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,07:00:00,100.291,398.071025,8.075775,399.1937,8.115049,399.760375,7.723955,400.012,7.615971,400.0631,7.571609,400.108975,7.529975,400.052175,7.464921,399.976275,7.402016,399.792025,7.371752,399.6029,7.373739,399.4372,7.375755,399.476375,7.364274,399.380625,NaN,399.3078,7.322465,399.219375,7.26426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,07:30:00,100.312,398.96625,8.099036,399.417,7.827489,399.857075,7.621147,400.058125,7.532859,400.125475,7.502751,400.119525,7.480681,400.0101,7.461798,399.9062,7.438253,399.850275,7.442854,399.76945,7.429986,399.75635,7.41561,399.69005,7.392645,399.985125,NaN,399.1097,7.342557,398.79105,7.177751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,08:00:00,100.333,397.903075,8.174494,398.485475,7.931122,399.0184,7.742096,399.26785,7.663856,399.3803,7.624258,399.497825,7.599295,399.5325,7.58379,399.69225,7.556429,399.75175,7.536,399.769125,7.497511,399.742625,7.447501,399.672275,7.368172,399.941325,NaN,398.783025,7.103245,398.1602,6.792167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,08:30:00,100.354,398.6504,8.197411,399.243275,7.926468,399.626425,7.801636,399.8124,7.743577,399.9161,7.714107,400.0902,7.685,400.220625,7.668797,400.265825,7.663856,400.372275,7.655852,400.416825,7.645373,400.4034,7.642053,400.44075,7.601684,400.541525,NaN,399.699425,7.443046,399.1539,7.218326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,09:00:00,100.374,400.96265,7.919962,400.464775,7.840865,400.53945,7.791613,400.790175,7.727645,400.9008,7.70053,401.04515,7.689246,401.113775,7.679487,401.172975,7.666237,401.2193,7.655635,401.292825,7.637652,401.256375,7.616308,401.21985,7.605646,401.2409,NaN,400.56835,7.486779,399.38945,7.203777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,09:30:00,100.395,400.719725,7.826729,399.9747,7.760984,399.910325,7.695998,400.0108,7.636844,400.126725,7.603252,400.20345,7.57509,400.1433,7.568727,400.206975,7.543818,400.244825,7.52817,400.258,7.510981,400.223025,7.501323,400.299225,7.497905,400.793825,NaN,400.2359,7.50211,400.1713,7.433963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,10:00:00,100.416,399.80365,7.626611,399.42395,7.569779,399.4134,7.552372,399.524475,7.529907,399.552825,7.524519,399.78335,7.513015,399.871625,7.503534,399.901225,7.494052,399.873825,7.485553,399.904875,7.475098,400.035975,7.466387,400.030525,7.464625,400.576175,NaN,400.02335,7.491466,400.079025,7.454052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,10:30:00,100.437,400.2246,7.627531,399.5241,7.629143,399.60165,7.583523,399.765325,7.539102,399.913675,7.524845,399.997625,7.517738,399.96945,7.517018,399.96145,7.520282,400.00265,7.52305,399.986625,7.521771,400.048875,7.505325,400.035375,7.505705,400.9711,NaN,399.97425,7.53139,400.04795,7.493127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,11:00:00,100.458,399.623875,7.489217,399.1342,7.487286,399.1017,7.454288,399.26045,7.427188,399.32065,7.414267,399.370925,7.381418,399.4636,7.365553,399.4312,7.346373,399.4976,7.349351,399.48795,7.35644,399.477375,7.346939,399.489275,7.340291,400.317175,NaN,399.435025,7.368244,399.412375,7.332612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,11:30:00,100.479,399.489575,7.315819,398.912275,7.316105,398.8994,7.29939,398.859525,7.292242,398.882125,7.287355,398.963025,7.282168,398.967525,7.282004,399.0834,7.277541,399.13035,7.273918,399.11595,7.273284,399.1083,7.275147,399.20685,7.273391,399.775975,NaN,399.291675,7.311867,399.252075,7.277478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,12:00:00,100.499,399.78275,7.311565,399.311325,7.30306,399.4322,7.288868,399.5196,7.270774,399.619525,7.259882,399.61305,7.258427,399.630175,7.265147,399.68225,7.258391,399.73835,7.258366,399.73845,7.259966,399.756275,7.259363,399.75295,7.25196,399.72355,NaN,399.6622,7.28708,399.632575,7.252712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,12:30:00,100.52,399.50225,7.42477,398.92845,7.429814,398.9691,7.389319,399.09855,7.344067,399.169575,7.295418,399.30455,7.273145,399.2767,7.227631,399.345125,7.205499,399.33845,7.19127,399.32155,7.17171,399.39285,7.179539,399.369,7.13596,399.248575,NaN,399.469125,7.166738,399.5197,7.125011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,13:00:00,100.541,399.535225,7.304986,399.2733,7.285705,399.283325,7.269672,399.414375,7.234574,399.50915,7.205113,399.5731,7.202176,399.58045,7.181836,399.743725,7.163094,399.767125,7.146213,399.7714,7.130672,399.855425,7.145383,399.847875,7.12772,399.762,NaN,399.871525,7.191527,399.89865,7.135183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,13:30:00,100.562,399.54175,7.138082,399.322825,7.143994,399.341525,7.139288,399.526325,7.105832,399.500525,7.093866,399.543,7.094936,399.48405,7.098515,399.552425,7.101743,399.545425,7.096186,399.616725,7.082244,399.635275,7.070213,399.6012,7.084303,399.8701,NaN,399.5514,7.107299,399.605025,7.084739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,14:00:00,100.583,399.0802,7.067267,398.720425,7.07019,398.7282,7.056481,398.7598,7.033871,398.85755,7.019725,398.8514,7.01774,398.87595,7.019969,398.939375,7.014806,398.96095,7.008593,399.01645,6.995728,398.947875,6.986745,399.013375,6.994973,399.29225,NaN,399.0644,7.016516,398.94045,6.996681,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,14:30:00,100.604,398.728725,6.913315,398.452875,6.911246,398.46525,6.917675,398.484325,6.914516,398.591575,6.911574,398.6207,6.908862,398.64875,6.916743,398.672625,6.921513,398.7287,6.923757,398.66425,6.931198,398.67075,6.931339,398.712925,6.927507,398.636825,NaN,398.74745,6.947605,398.688975,6.922281,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,15:00:00,100.624,398.8592,6.955729,398.350425,6.977054,398.4255,6.98737,398.460325,6.986551,398.494525,6.981717,398.607725,6.978594,398.560925,6.9898,398.6005,6.99624,398.655325,6.995696,398.679025,7.000334,398.61925,7.026455,398.710425,7.000933,398.60845,NaN,398.6847,7.006857,398.754475,6.980029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,15:30:00,100.645,399.536475,7.182293,399.1601,7.203505,399.0772,7.219317,399.138875,7.22147,399.23105,7.196076,399.3433,7.191814,399.3669,7.186246,399.502975,7.189063,399.5603,7.171124,399.603375,7.16106,399.661875,7.198932,399.681525,7.124499,399.379625,NaN,399.7936,7.08286,399.8656,7.036162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,16:00:00,100.666,400.573175,7.308561,400.099425,7.285831,400.14765,7.285425,400.133575,7.262863,400.101,7.232834,400.1864,7.216538,400.19735,7.18067,400.264025,7.162003,400.248275,7.130035,400.2667,7.105236,400.30125,7.12481,400.3687,7.030683,400.0908,NaN,400.36975,6.947339,400.42015,6.852771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,16:30:00,100.687,400.975533,7.173692,400.5661,7.167397,400.5296,7.155636,400.528525,7.112293,400.504325,7.072238,400.596975,7.068765,400.58185,7.022405,400.664375,6.998249,400.597475,6.970293,400.613175,6.950292,400.654525,6.941864,400.6,6.866095,400.5471,NaN,400.60595,6.79702,400.650425,6.705939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,17:00:00,100.708,401.254675,7.153524,400.85445,7.159098,400.712875,7.16943,400.691725,7.142168,400.712275,7.107811,400.7001,7.103872,400.754825,7.076408,400.694575,7.076143,400.749625,7.044424,400.76165,7.043541,400.749925,7.066431,400.776175,7.00127,400.788025,NaN,400.71495,6.962628,400.727225,6.873708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,17:30:00,100.729,401.6469,7.281838,400.957675,7.304018,400.947625,7.315389,400.859275,7.304054,400.763225,7.280817,400.83955,7.279205,400.891725,7.272033,400.7549,7.26793,400.7313,7.245811,400.727725,7.242971,400.7268,7.27366,400.645575,7.207162,400.831325,NaN,400.4966,7.139748,400.457725,7.051405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,18:00:00,100.749,401.192975,7.319316,400.8172,7.306724,400.713025,7.302469,400.6855,7.280802,400.69595,7.260521,400.600825,7.266145,400.5692,7.230844,400.516575,7.224424,400.5192,7.192523,400.407675,7.179647,400.453625,7.193501,400.314775,7.127752,400.5083,NaN,400.1416,7.060545,400.089475,6.95477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,18:30:00,100.77,401.358925,7.246659,400.5018,7.262558,400.347925,7.267589,400.341075,7.25546,400.2957,7.227804,400.1773,7.227024,400.22405,7.221637,400.186725,7.219672,400.109475,7.193385,400.035,7.198001,399.997875,7.211169,399.911975,7.167774,400.067725,NaN,399.69525,7.110249,399.6334,7.011538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,19:00:00,100.791,400.974125,7.248971,400.371825,7.24596,400.034425,7.23799,399.9385,7.217808,399.8944,7.200958,399.847675,7.201878,399.8588,7.182347,399.849225,7.168933,399.7774,7.147805,399.801,7.13153,399.672175,7.136754,399.6661,7.073618,399.7608,NaN,399.538125,6.987887,399.511925,6.882635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,19:30:00,100.812,401.22315,7.113224,400.280725,7.116254,400.028875,7.104711,399.987425,7.09118,399.97135,7.066835,399.8931,7.067859,399.8569,7.066281,399.790275,7.059017,399.74575,7.035052,399.694325,7.031972,399.6629,7.033409,399.66055,6.987068,399.69675,NaN,399.545175,6.924903,399.47065,6.818866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,20:00:00,100.833,401.159675,7.064899,400.7226,7.053645,400.6604,7.032068,400.5773,7.009089,400.546375,6.989608,400.509,6.981677,400.467825,6.972622,400.559925,6.956376,400.4855,6.931781,400.479775,6.919519,400.513675,6.887441,400.51285,6.853458,400.384925,NaN,400.52585,6.786515,400.5719,6.73458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,20:30:00,100.854,402.278725,6.92979,401.680375,6.902469,401.434,6.88759,401.284025,6.863174,401.2827,6.841355,401.21835,6.838606,401.244175,6.825967,401.173175,6.813181,401.200725,6.785567,401.16645,6.777968,401.202375,6.747881,401.22815,6.726535,401.157825,NaN,401.2963,6.690855,401.2639,6.65764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,21:00:00,100.874,402.638025,6.886785,402.24905,6.867518,402.125425,6.86602,402.088725,6.852434,402.093025,6.829518,402.04925,6.819822,402.0651,6.816187,402.0649,6.804943,401.9796,6.785602,402.011625,6.775138,401.9654,6.756365,401.866575,6.725622,401.876625,NaN,401.839375,6.683528,401.822175,6.640895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,21:30:00,100.895,403.213025,6.850822,402.972775,6.823355,402.902925,6.807352,402.83215,6.770779,402.813975,6.761243,402.81765,6.7595,402.787275,6.731958,402.799875,6.710339,402.818875,6.693329,402.81405,6.686113,402.79675,6.669973,402.87205,6.632889,402.678375,NaN,402.8652,6.624323,402.91165,6.565634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,22:00:00,100.916,404.3304,6.742434,403.739375,6.723133,403.64805,6.69918,403.530475,6.676301,403.561025,6.647462,403.52355,6.644995,403.478075,6.643337,403.54205,6.627385,403.53595,6.606305,403.4792,6.602008,403.5167,6.563144,403.540075,6.559568,403.4656,NaN,403.531375,6.54294,403.40725,6.441581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,22:30:00,100.937,404.4174,6.703974,404.1241,6.682532,404.017075,6.668837,404.0031,6.643704,404.0534,6.628006,403.991125,6.619513,404.033525,6.602032,403.940525,6.58099,404.006925,6.578148,404.03155,6.564583,404.0567,6.482367,403.97435,6.505634,403.9483,NaN,403.9709,6.456546,403.893825,6.355185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,23:00:00,100.958,404.820725,6.590974,404.68065,6.567778,404.646875,6.55593,404.606925,6.520402,404.536625,6.516915,404.542525,6.525545,404.5611,6.482166,404.523625,6.462052,404.53115,6.473511,404.50565,6.466738,404.474175,6.317261,404.46605,6.390332,404.41505,NaN,404.365175,6.344595,404.362525,6.252684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/04/2017,23:30:00,100.979,405.168975,6.489279,404.921875,6.49264,404.8293,6.476685,404.793575,6.448981,404.776975,6.445006,404.68415,6.457646,404.659575,6.41264,404.6486,6.372504,404.6687,6.376345,404.601125,6.362406,404.434675,6.246524,404.501075,6.271865,404.545625,NaN,404.3505,6.253319,404.33875,6.178578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,00:00:00,101,404.8455,6.456683,404.7995,6.455004,404.76265,6.455602,404.66275,6.42034,404.65185,6.392892,404.61105,6.388841,404.610125,6.354317,404.5283,6.302106,404.47865,6.298913,404.4485,6.269926,404.38155,6.202108,404.3658,6.190162,404.506675,NaN,404.3224,6.184959,404.279275,6.117211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,00:30:00,101.02,404.9775,6.434706,404.9539,6.432979,404.744075,6.411603,404.652525,6.348362,404.73405,6.337256,404.678625,6.316345,404.652075,6.285936,404.50585,6.239326,404.4447,6.221351,404.404167,6.195082,404.33465,6.113052,404.368975,6.142298,404.5371,NaN,404.3252,6.129074,404.252,6.074832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,01:00:00,101.041,405.2113,6.363643,404.71075,6.384421,404.61305,6.320981,404.5272,6.231484,404.395825,6.221745,404.34535,6.184902,404.2954,6.144565,404.2518,6.06452,404.284675,6.075475,404.176675,5.993547,404.16985,5.86511,404.12915,5.921437,404.26715,NaN,403.9891,5.963842,403.98185,5.948191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,01:30:00,101.062,404.684975,6.21052,404.60205,6.258987,404.4248,6.212016,404.28175,6.13583,404.179875,6.069298,404.067025,6.018565,404.109175,5.978653,404.083225,5.908358,404.082675,5.897067,404.06195,5.839041,404.05675,5.803801,404.08665,5.806215,404.153925,NaN,404.0097,5.801617,404.010325,5.799446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,02:00:00,101.083,404.81565,6.112033,404.337975,6.179091,404.317725,6.141523,404.119225,6.037357,404.1226,5.957146,404.127775,5.915249,404.05005,5.895328,404.085725,5.85568,404.06595,5.844879,404.0256,5.804897,404.117975,5.777333,404.06955,5.770924,404.167175,NaN,404.021075,5.754386,403.995125,5.723956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,02:30:00,101.104,404.69425,6.095713,404.5491,6.137166,404.3588,6.090457,404.220375,5.983967,404.168725,5.928159,404.158,5.900017,404.1258,5.880883,404.1608,5.849602,404.1224,5.835254,404.085125,5.801612,404.088225,5.796559,404.05325,5.768286,404.20065,NaN,403.9907,5.73386,403.96815,5.692994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,03:00:00,101.124,404.5177,6.058632,404.2745,6.06413,404.1001,6.01649,404.062025,5.932397,403.9855,5.894326,403.952475,5.868342,403.971875,5.851694,403.87355,5.826941,403.93825,5.811944,403.829125,5.778417,403.859925,5.758736,403.889275,5.739251,403.9655,NaN,403.82855,5.69948,403.732425,5.652057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,03:30:00,101.145,404.35515,6.04493,404.083875,6.017912,404.006575,5.976264,403.8965,5.905164,403.807775,5.875651,403.807175,5.849911,403.810975,5.826021,403.91515,5.798424,403.82965,5.782519,403.7865,5.74918,403.751025,5.727383,403.760625,5.706145,403.82845,NaN,403.7457,5.669462,403.7069,5.616369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,04:00:00,101.166,404.18355,5.983196,403.90945,5.965495,403.7576,5.924107,403.666725,5.85076,403.638975,5.820299,403.677325,5.79235,403.68455,5.764061,403.63675,5.736904,403.62995,5.716822,403.572075,5.686825,403.5407,5.675855,403.516625,5.638451,403.6187,NaN,403.464325,5.586184,403.348575,5.525954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,04:30:00,101.187,403.74715,5.918722,403.568375,5.882728,403.457925,5.847617,403.399225,5.780815,403.36485,5.75422,403.32005,5.734138,403.3149,5.708488,403.285075,5.675168,403.262275,5.653009,403.241625,5.618942,403.20475,5.585806,403.2247,5.552341,403.311825,NaN,403.12985,5.490496,402.943225,5.416131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,05:00:00,101.208,403.11505,5.788226,402.974,5.768245,402.96665,5.735568,402.9192,5.668856,402.933425,5.639765,402.95225,5.614177,402.943425,5.584968,402.897025,5.54725,402.860125,5.528485,402.8151,5.493124,402.7849,5.458425,402.73305,5.423928,402.916025,NaN,402.59235,5.379799,402.577425,5.305676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,05:30:00,101.229,403.153325,5.794905,403.042625,5.770372,403.05165,5.74636,403.029275,5.693728,403.008175,5.666962,403.018675,5.637154,403.053325,5.62123,403.034825,5.597429,403.08105,5.575721,403.02305,5.544879,403.0761,5.555987,403.0029,5.487007,403.161025,NaN,402.92985,5.434337,402.823225,5.365136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,06:00:00,101.249,402.87135,5.768114,402.74025,5.755,402.633,5.72338,402.625025,5.651187,402.541775,5.630964,402.54715,5.620815,402.535075,5.569136,402.49345,5.516633,402.45715,5.499487,402.42425,5.458734,402.440075,5.345024,402.404575,5.37339,402.59295,NaN,402.208325,5.338725,402.11885,5.261562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,06:30:00,101.27,401.9166,5.544424,401.698275,5.581122,401.736025,5.539181,401.7665,5.448187,401.759925,5.399899,401.703875,5.356732,401.6927,5.343328,401.709475,5.294199,401.726,5.270938,401.678125,5.23616,401.7211,5.220267,401.696675,5.181646,401.973675,NaN,401.704625,5.149701,401.70055,5.085436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,07:00:00,101.291,401.720575,5.351615,401.567525,5.41134,401.59515,5.349012,401.58585,5.236354,401.5835,5.178091,401.5666,5.13077,401.553375,5.093595,401.5535,5.000638,401.514425,4.968252,401.578225,4.907294,401.529375,4.809029,401.568625,4.829262,401.7312,NaN,401.605025,4.817861,401.6625,4.746205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,07:30:00,101.312,401.572,5.356264,401.532875,5.337206,401.4499,5.275381,401.4543,5.18663,401.509375,5.144173,401.533625,5.11771,401.56485,5.094408,401.557725,5.053213,401.5978,5.030537,401.595,4.996404,401.6159,4.988339,401.580375,4.940056,401.72975,NaN,401.56245,4.898563,401.578475,4.832922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,08:00:00,101.333,401.456025,5.238976,401.4052,5.243842,401.44915,5.183352,401.466975,5.089065,401.4801,5.04752,401.4645,5.010824,401.485925,4.981841,401.4911,4.915595,401.509275,4.893576,401.479225,4.863603,401.465033,4.831175,401.565575,4.816872,401.870375,NaN,401.44175,4.789376,401.48775,4.730538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,08:30:00,101.354,401.5093,5.350025,401.2467,5.309778,401.33895,5.239531,401.333225,5.14301,401.330425,5.089357,401.39855,5.060613,401.39575,5.039359,401.3543,4.978227,401.3977,4.947958,401.401575,4.910566,401.509025,4.884901,401.46205,4.856112,401.750275,NaN,401.52205,4.822179,401.49535,4.776802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,09:00:00,101.374,401.387325,5.143983,401.252025,5.130296,401.23515,5.033706,401.247175,4.908812,401.242925,4.842093,401.2605,4.794256,401.340025,4.74651,401.362375,4.646587,401.2764,4.610011,401.321075,4.574057,401.327275,4.543316,401.333475,4.520454,401.5695,NaN,401.312125,4.49066,401.349075,4.438717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,09:30:00,101.395,401.13355,5.033819,401.034225,4.978856,400.967225,4.889604,401.085575,4.745032,401.161325,4.665191,401.225225,4.621989,401.185925,4.607736,401.3026,4.544368,401.24505,4.509228,401.32455,4.463629,401.3209,4.434755,401.38245,4.407813,401.572625,NaN,401.347275,4.387372,401.39645,4.338306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,10:00:00,101.416,401.34565,4.935607,401.139425,4.852531,401.19635,4.732302,401.263775,4.601456,401.3931,4.530455,401.30075,4.474051,401.373425,4.440463,401.3765,4.377316,401.395275,4.332656,401.434725,4.269175,401.4085,4.227314,401.425325,4.187919,401.5178,NaN,401.374425,4.145231,401.43005,4.096431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,10:30:00,101.437,401.64115,4.842885,401.557225,4.740179,401.305725,4.615169,401.207825,4.460208,401.2238,4.396018,401.2265,4.34366,401.20425,4.300723,401.200375,4.220243,401.223275,4.177176,401.30895,4.117059,401.32065,4.097235,401.3819,4.05407,401.613775,NaN,401.389825,4.039615,401.38145,3.990589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,11:00:00,101.458,401.307025,4.845553,401.014925,4.771887,401.0219,4.66629,400.915325,4.472052,401.020975,4.378909,401.011,4.319662,401.10005,4.286337,401.0652,4.216602,401.060675,4.16331,401.055275,4.070239,401.064725,4.033704,401.03775,3.971817,401.7023,NaN,401.03805,3.952763,401.052025,3.925943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,11:30:00,101.479,400.851225,4.918909,400.788975,4.835918,400.67365,4.687416,400.69515,4.479616,400.781725,4.354905,400.887625,4.276303,400.8085,4.23804,400.776525,4.196307,400.76455,4.131843,400.81715,4.039226,400.811475,3.996449,400.804025,3.926998,401.56335,NaN,400.82305,3.926569,400.7805,3.845618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,12:00:00,101.499,400.570225,4.449249,400.405425,4.362585,400.354875,4.148691,400.344775,3.970057,400.3442,3.89769,400.35075,3.820931,400.435925,3.795043,400.42785,3.690227,400.418425,3.591481,400.45755,3.50061,400.4865,3.403426,400.426025,3.355154,400.8427,NaN,400.408,3.307046,400.509125,3.24297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,12:30:00,101.52,400.5181,4.315201,400.2404,4.158628,400.198175,4.022012,400.296625,3.848915,400.30465,3.796898,400.36515,3.753706,400.3397,3.730569,400.3394,3.704369,400.414775,3.663828,400.440425,3.624036,400.4235,3.587864,400.4707,3.540172,401.148625,NaN,400.557475,3.560616,400.5621,3.514844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,13:00:00,101.541,400.72145,4.295779,400.47225,4.136449,400.3591,3.828678,400.3308,3.692524,400.429425,3.581405,400.4995,3.489759,400.43965,3.475515,400.50655,3.41041,400.56585,3.306331,400.63805,3.211945,400.624125,3.156731,400.716925,3.11305,401.251775,NaN,400.7321,3.04494,400.695525,2.962107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,13:30:00,101.562,400.57255,3.586905,400.403675,3.471444,400.45035,3.313909,400.448375,3.211493,400.41715,3.162856,400.585725,3.105175,400.6344,3.077913,400.6539,3.032441,400.6957,3.009401,400.69385,2.952603,400.71935,2.916497,400.74425,2.885418,401.200775,NaN,400.8069,2.872166,400.76805,2.817151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,14:00:00,101.583,400.413925,3.503726,400.2371,3.355282,400.265225,3.218155,400.3374,3.160053,400.426325,3.131755,400.481875,3.083443,400.531225,3.069109,400.512725,3.046991,400.55,3.024066,400.575475,3.001485,400.609925,2.96271,400.6275,2.929922,401.343425,NaN,400.64825,2.936462,400.640075,2.896365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,14:30:00,101.604,400.587675,3.551083,400.276025,3.346582,400.240725,3.201078,400.35355,3.142881,400.423575,3.110463,400.4793,3.070579,400.508275,3.054859,400.5347,3.031295,400.5004,3.008245,400.649125,2.947367,400.697925,2.910983,400.686925,2.898388,401.4719,NaN,400.7062,2.948221,400.77275,2.895578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,15:00:00,101.624,400.743725,3.480528,400.569875,3.334972,400.5735,3.266001,400.711725,3.193753,400.711075,3.161578,400.8062,3.146502,400.801175,3.137445,400.8176,3.105733,400.92445,3.088948,400.86905,3.080671,400.898975,3.081709,400.911175,3.054764,401.4665,NaN,400.9323,3.072756,400.90585,3.02048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,15:30:00,101.645,400.956225,3.45104,400.74835,3.238409,400.79845,3.160665,400.8156,3.109809,400.822075,3.097068,400.898925,3.091742,400.869325,3.089509,400.8732,3.060863,400.959075,3.041477,400.97305,3.024745,400.967625,3.011533,401.011775,2.99975,401.381825,NaN,401.03365,3.030886,400.975125,2.994817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,16:00:00,101.666,400.9721,3.502307,400.70395,3.330613,400.6332,3.274916,400.63345,3.23138,400.7145,3.21621,400.821125,3.195871,400.789925,3.18219,400.8501,3.164703,400.831575,3.161813,400.876075,3.151698,400.851775,3.144159,400.886275,3.127352,401.386875,NaN,400.8533,3.171558,400.918275,3.134625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,16:30:00,101.687,401.3748,3.754223,400.690475,3.519903,400.55545,3.46702,400.558775,3.439389,400.600425,3.426004,400.626,3.421741,400.672375,3.424471,400.6593,3.422791,400.649025,3.421206,400.765825,3.420297,400.776725,3.419427,400.8146,3.413183,401.0858,NaN,400.78785,3.462649,400.75355,3.430671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,17:00:00,101.708,400.973925,3.963505,400.3702,3.771395,400.266675,3.711695,400.399075,3.678558,400.39795,3.678746,400.4362,3.665629,400.416825,3.659124,400.47695,3.651046,400.5065,3.631025,400.501025,3.615743,400.51845,3.60008,400.58415,3.585553,401.1189,NaN,400.5957,3.627962,400.6602,3.577544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,17:30:00,101.729,400.76115,3.93446,400.352875,3.780458,400.267925,3.752636,400.2848,3.730184,400.272175,3.715533,400.35475,3.700094,400.3442,3.697387,400.377625,3.688306,400.376425,3.677986,400.374625,3.674098,400.43875,3.662406,400.420375,3.642443,400.5688,NaN,400.38265,3.660172,400.45125,3.620678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,18:00:00,101.749,401.312425,4.095731,400.511775,3.891132,400.405525,3.834389,400.373575,3.800129,400.38315,3.789737,400.3801,3.785526,400.4027,3.785106,400.399125,3.781912,400.426775,3.777008,400.3607,3.772311,400.38985,3.760415,400.44715,3.748989,400.656725,NaN,400.40765,3.77688,400.4474,3.752251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,18:30:00,101.77,401.479125,4.282105,400.515975,4.11147,400.30845,4.073152,400.238275,4.059174,400.217025,4.055547,400.27205,4.057395,400.271875,4.064897,400.297975,4.070399,400.242725,4.074052,400.240725,4.078792,400.243125,4.086365,400.22895,4.087187,400.463675,NaN,400.1982,4.147646,400.177425,4.116641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,19:00:00,101.791,402.04485,4.513581,400.74505,4.354786,400.497075,4.330363,400.3581,4.309864,400.31225,4.307073,400.387275,4.306197,400.338125,4.305597,400.300175,4.305813,400.2845,4.299685,400.304375,4.298801,400.243275,4.300909,400.14295,4.294419,400.315025,NaN,400.268075,4.330567,400.227475,4.295166,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,19:30:00,101.812,401.631925,4.602078,400.934125,4.474032,400.786525,4.451394,400.66895,4.428921,400.57245,4.426294,400.6106,4.428656,400.6276,4.423935,400.548475,4.427736,400.570225,4.422061,400.50495,4.419901,400.537825,4.425447,400.53495,4.417435,400.538675,NaN,400.495867,4.449489,400.4337,4.421524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,20:00:00,101.833,402.18985,4.700258,401.1539,4.566981,400.87805,4.530351,400.842375,4.516301,400.762475,4.510205,400.719125,4.507848,400.653875,4.503615,400.662925,4.502417,400.5867,4.497177,400.620475,4.494008,400.562775,4.490364,400.539475,4.48087,400.714325,NaN,400.56485,4.506931,400.484725,4.473243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,20:30:00,101.854,401.19385,4.693471,401.0779,4.646111,400.9602,4.63595,400.876325,4.623806,400.7669,4.620953,400.75515,4.623431,400.823975,4.623084,400.73485,4.628047,400.69615,4.627861,400.645925,4.631355,400.64905,4.645335,400.638875,4.633635,400.5379,NaN,400.576425,4.67229,400.535675,4.649019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,21:00:00,101.874,401.170275,5.138177,400.904925,5.072807,400.829775,5.058288,400.7898,5.038618,400.7489,5.028197,400.716475,5.011008,400.67705,5.008489,400.715025,4.994794,400.656475,4.981478,400.657975,4.966949,400.6476,4.961523,400.59785,4.925884,400.4066,NaN,400.5486,4.891608,400.5028,4.818438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,21:30:00,101.895,401.123225,5.162253,400.95885,5.078237,400.850225,5.012074,400.80315,4.945047,400.790725,4.911813,400.761525,4.885381,400.7331,4.868221,400.695875,4.829753,400.684475,4.807624,400.647775,4.778401,400.597925,4.761472,400.568275,4.720341,400.59105,NaN,400.5386,4.711741,400.5463,4.651139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,22:00:00,101.916,401.464475,5.283699,401.085275,5.204832,400.9479,5.150006,400.906675,5.106787,400.85155,5.080459,400.825,5.056676,400.8676,5.046523,400.771775,5.040237,400.7479,5.009847,400.705325,4.989194,400.6967,4.979924,400.612825,4.936958,400.6638,NaN,400.505,4.922307,400.4811,4.865684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,22:30:00,101.937,401.46645,5.422938,401.1224,5.351047,400.9916,5.323976,400.94445,5.276295,400.850725,5.251213,400.76625,5.230635,400.770475,5.223919,400.75715,5.218157,400.703475,5.198327,400.6728,5.184928,400.62505,5.187952,400.56375,5.140232,400.650825,NaN,400.535875,5.114318,400.524975,5.05302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,23:00:00,101.958,401.30785,5.475118,400.991625,5.413749,400.890625,5.390826,400.85095,5.353959,400.779725,5.334045,400.75155,5.320116,400.704975,5.302581,400.665925,5.284512,400.59305,5.260079,400.5648,5.231449,400.56545,5.189435,400.480525,5.163006,400.619775,NaN,400.38365,5.104712,400.37605,5.010627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/04/2017,23:30:00,101.979,400.98415,5.346458,400.7738,5.318225,400.80175,5.285813,400.631075,5.242495,400.6024,5.212345,400.53405,5.188705,400.565425,5.179481,400.54875,5.16801,400.49435,5.142637,400.503375,5.125458,400.5238,5.121851,400.4294,5.076728,400.579925,NaN,400.31835,5.026439,400.395675,4.952449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,00:00:00,102,400.841075,5.341304,400.737875,5.297263,400.63045,5.269145,400.494275,5.232841,400.507275,5.210538,400.50405,5.192168,400.43425,5.185045,400.43595,5.17718,400.425075,5.152602,400.404425,5.139188,400.37825,5.150825,400.352675,5.101264,400.515925,NaN,400.314425,5.060468,400.28705,4.992545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,00:30:00,102.02,400.94665,5.378079,400.751975,5.320955,400.6987,5.300987,400.59655,5.268021,400.5653,5.249515,400.584525,5.235904,400.521725,5.224112,400.500225,5.214667,400.436733,5.188337,400.380367,5.168913,400.388675,5.16824,400.377125,5.122272,400.555725,NaN,400.40835,5.060149,400.297425,4.986578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,01:00:00,102.041,400.8277,5.331916,400.697,5.288913,400.569875,5.266475,400.46955,5.228385,400.458475,5.205287,400.499825,5.186107,400.39125,5.175103,400.33865,5.16148,400.310225,5.136555,400.2623,5.119916,400.338275,5.106604,400.269025,5.071402,400.4582,NaN,400.2398,5.02015,400.21695,4.945211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,01:30:00,102.062,400.8087,5.292353,400.592425,5.25203,400.448625,5.223649,400.3946,5.185122,400.3816,5.163334,400.3209,5.143421,400.2993,5.138,400.19645,5.120424,400.22915,5.09968,400.235175,5.081345,400.1772,5.062748,400.227775,5.027336,400.38395,NaN,400.09585,4.983244,400.1232,4.909786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,02:00:00,102.083,400.72025,5.226719,400.48945,5.201817,400.376575,5.174154,400.3978,5.136673,400.3535,5.112523,400.27235,5.093965,400.2628,5.090083,400.294225,5.075405,400.301025,5.057333,400.252575,5.037523,400.217175,5.018235,400.214225,4.992629,400.4357,NaN,400.201225,4.955804,400.2988,4.87258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,02:30:00,102.104,400.887975,5.213486,400.799775,5.185847,400.648575,5.160187,400.639075,5.121384,400.587775,5.100376,400.499975,5.078751,400.392825,5.077558,400.501,5.06272,400.399625,5.042347,400.3761,5.026481,400.398175,5.025022,400.38465,4.987519,400.625025,NaN,400.28115,4.944947,400.33045,4.85959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,03:00:00,102.124,401.22375,5.208428,400.946175,5.170996,400.9444,5.148817,400.895825,5.117249,400.82565,5.096761,400.749,5.076474,400.75645,5.070018,400.718675,5.058867,400.751075,5.036018,400.65725,5.018549,400.606425,5.019322,400.60235,4.976655,400.8466,NaN,400.48755,4.930031,400.438775,4.858073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,03:30:00,102.145,401.4452,5.184681,401.30205,5.165214,401.167375,5.145705,401.0924,5.111719,401.11325,5.093313,401.04055,5.074015,400.99905,5.058475,400.962375,5.042328,400.94645,5.020324,400.8422,4.998403,400.833625,4.993375,400.692675,4.955549,401.0209,NaN,400.588925,4.922062,400.507475,4.863713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,04:00:00,102.166,401.637275,5.162899,401.5039,5.138917,401.3648,5.107781,401.288775,5.078379,401.193875,5.060322,401.1776,5.045298,401.148175,5.03761,401.11685,5.022687,401.078175,5.002273,401.0075,4.985412,400.939825,4.973892,400.889025,4.950173,401.055325,NaN,400.65745,4.927792,400.598075,4.866649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,04:30:00,102.187,401.639975,5.16155,401.449475,5.12338,401.362025,5.100596,401.280775,5.077185,401.275925,5.066424,401.292475,5.053287,401.201575,5.044543,401.20195,5.031243,401.07875,5.017831,401.0548,5.001136,401.0512,4.990065,400.9606,4.954293,401.2034,NaN,400.722725,4.913429,400.7359,4.827777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,05:00:00,102.208,401.626025,5.177084,401.517875,5.146063,401.38105,5.127863,401.2716,5.101346,401.27965,5.093146,401.31035,5.090539,401.153325,5.06627,401.193,5.053345,401.162325,5.044216,401.1128,5.025674,401.15755,5.004844,401.060375,4.979911,401.3722,NaN,400.848275,4.917747,400.768775,4.817919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,05:30:00,102.229,401.622675,5.22214,401.468075,5.202946,401.4317,5.184746,401.1988,5.149554,401.14865,5.137232,401.005175,5.141013,400.9936,5.105317,401.044925,5.090031,400.931775,5.084458,400.8984,5.059246,400.849425,5.027358,400.735825,5.00243,401.258575,NaN,400.325525,4.925844,400.1254,4.799202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,06:00:00,102.249,401.318975,5.260604,401.168875,5.268888,401.16485,5.255216,401.06815,5.226366,401.10375,5.21204,401.0182,5.214923,401.013425,5.168277,401.074525,5.139754,400.9896,5.134664,401.0168,5.115821,401.047325,5.083151,401.02575,5.053323,401.671075,NaN,401.093375,4.975854,401.1387,4.859939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,06:30:00,102.27,401.2386,5.285007,400.881925,5.327181,400.895675,5.333228,401.023825,5.285239,401.00065,5.249776,401.027975,5.233054,401.021,5.228794,401.05715,5.212916,400.9994,5.211185,401.024225,5.199306,401.0718,5.154181,401.061075,5.166294,401.854525,NaN,401.133425,5.109856,401.257525,5.016674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,07:00:00,102.291,401.408775,5.394981,401.1388,5.417044,401.1087,5.405895,401.006625,5.335759,400.97405,5.306711,400.950925,5.287943,400.980625,5.296106,401.01485,5.286948,400.925725,5.269439,400.976025,5.249626,401.028775,5.211823,401.142125,5.211714,401.623075,NaN,401.15845,5.156432,401.230125,5.064117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,07:30:00,102.312,401.9675,5.427566,401.788825,5.389493,401.88415,5.333002,401.95965,5.279697,402.0247,5.238607,402.03155,5.203792,402.088125,5.186013,402.13175,5.172184,402.115575,5.135445,402.139625,5.108757,402.244725,5.069254,402.2995,5.035326,402.211325,NaN,402.464575,4.983439,402.5206,4.915896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,08:00:00,102.333,402.487475,5.269927,401.84185,5.242794,401.594775,5.175154,401.5356,5.106655,401.576425,5.058007,401.452625,5.032891,401.484875,5.016589,401.42655,4.993443,401.376875,4.966575,401.24385,4.945941,401.219875,4.865299,401.23195,4.858945,401.2755,NaN,401.15035,4.785952,401.1647,4.720146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,08:30:00,102.354,400.440225,5.114826,400.268925,5.112253,400.228275,5.045381,400.31295,4.982006,400.3974,4.923559,400.455125,4.882844,400.4491,4.870939,400.507625,4.830523,400.4764,4.803565,400.578175,4.781912,400.576725,4.752886,400.468725,4.721499,400.6341,NaN,400.523225,4.678408,400.505375,4.603806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,09:00:00,102.374,400.359425,5.086308,400.182125,5.069267,400.1668,5.013615,400.24685,4.94188,400.31285,4.885668,400.3082,4.845509,400.3546,4.793983,400.3911,4.73594,400.413475,4.700859,400.3379,4.67741,400.3381,4.624304,400.457875,4.593722,400.50595,NaN,400.3653,4.523073,400.3308,4.421226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,09:30:00,102.395,400.176075,5.058414,400.060925,5.028467,400.0679,4.975886,400.136125,4.907455,400.220675,4.855977,400.2498,4.817789,400.258625,4.769137,400.306625,4.728409,400.279025,4.69829,400.31,4.673472,400.342275,4.660653,400.34835,4.636928,400.598475,NaN,400.319525,4.567015,400.4306,4.512029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,10:00:00,102.416,400.73015,5.2339,400.593175,5.175008,400.700525,5.08015,400.8279,4.97317,400.8362,4.910476,400.856675,4.874434,400.8909,4.882108,400.9926,4.872694,401.05205,4.834202,401.13735,4.805098,401.1243,4.760595,401.198125,4.733981,401.22865,NaN,401.3005,4.659718,401.374875,4.565465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,10:30:00,102.437,401.58105,5.335989,401.1969,5.333702,400.957425,5.22992,401.1383,5.067341,401.220725,4.961438,401.14,4.862471,401.227625,4.825577,401.14415,4.796098,401.1312,4.777079,401.24675,4.775112,401.41215,4.768526,401.09,4.741319,401.412075,NaN,401.242,4.66473,401.299475,4.572664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,11:00:00,102.458,400.98935,5.27553,400.853625,5.238464,400.92205,5.16196,400.833475,5.062995,401.001575,4.994797,401.013175,4.950673,401.283425,4.900596,401.093475,4.854793,401.092775,4.822581,401.0654,4.780132,401.1321,4.706079,401.2008,4.657151,401.587375,NaN,401.182875,4.592116,401.274525,4.500439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,11:30:00,102.479,400.772475,5.352095,400.5755,5.311342,400.5885,5.133661,400.722475,5.03659,400.773475,4.871659,400.72285,4.884452,401.039225,4.748435,400.80305,4.692895,400.787225,4.667111,400.869,4.618787,400.8395,4.610758,400.83245,4.567577,401.831225,NaN,400.77315,4.532901,400.78675,4.509927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,12:00:00,102.499,400.440575,5.325538,400.264725,5.280867,400.288125,5.222566,400.39475,5.151949,400.445075,4.970999,400.44605,5.100723,401.02195,4.988622,400.4876,4.849287,400.5527,4.832635,400.531725,5.056775,400.516825,4.79913,400.480325,4.749955,400.793525,NaN,400.5619,4.763242,400.5522,4.681217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,12:30:00,102.52,400.313725,5.39405,400.0706,5.368833,400.112875,5.208889,400.17875,5.060431,400.309675,4.927517,400.1865,5.0087,400.2101,4.970523,400.21895,4.852381,400.27525,4.78582,400.344875,4.902113,400.31075,4.734729,400.310925,4.696084,400.654425,NaN,400.40335,4.744304,400.3904,4.637858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,13:00:00,102.541,400.176725,5.328784,399.98045,5.344944,399.9802,5.160615,400.073775,5.023938,400.14505,4.883074,400.15305,4.898044,400.17105,4.843137,400.1802,4.715832,400.25855,4.6753,400.242,4.745539,400.273175,4.604092,400.21345,4.557749,400.1999,NaN,400.184875,4.563926,400.221,4.437428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,13:30:00,102.562,399.916375,5.220224,399.8867,5.30002,399.9126,5.022145,399.97135,4.922523,400.0791,4.797804,400.08865,4.811485,400.03565,4.766586,400.106675,4.68892,400.104075,4.633552,400.0764,4.696085,400.13065,4.534729,400.156225,4.495007,400.1765,NaN,400.2141,4.495211,400.168225,4.40427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,14:00:00,102.583,399.9063,5.23534,399.759625,5.341709,399.79375,5.094835,399.807875,4.976228,399.895625,4.802041,399.970025,4.82686,399.9628,4.786255,400.022825,4.68591,399.93555,4.64695,400.00355,4.701972,400.0314,4.54568,400.077225,4.514766,400.20195,NaN,400.05785,4.491046,400.071575,4.385019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,14:30:00,102.604,400.209475,5.013882,400.0288,5.097534,399.952325,4.863204,399.9817,4.738355,400.04475,4.569061,400.07035,4.589799,400.094075,4.571762,400.08775,4.454865,400.078125,4.38994,400.1867,4.432022,400.217225,4.207108,400.142125,4.186662,400.3691,NaN,400.18355,4.212845,400.203875,4.114577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,15:00:00,102.624,400.11535,4.83412,399.925725,4.839321,399.923625,4.639796,399.99735,4.55382,399.97685,4.424928,399.982775,4.434842,400.08955,4.389282,400.059675,4.282273,400.042325,4.231677,400.16565,4.266597,400.093925,4.193189,400.0385,4.163722,400.128725,NaN,400.03175,4.210793,400.09195,4.173654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,15:30:00,102.645,399.9547,4.808432,399.901525,4.794082,399.92665,4.596408,399.915275,4.483162,399.899425,4.379733,399.925925,4.37085,400.00175,4.337308,400.069875,4.236864,400.0825,4.202135,400.0662,4.248171,400.04515,4.139763,400.05295,4.085279,400.190775,NaN,400.110075,4.055957,400.12125,3.964245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,16:00:00,102.666,399.807775,4.706137,399.7003,4.668785,399.811925,4.434845,399.75765,4.261942,399.815475,4.122325,399.987525,4.122305,399.874925,4.124102,399.9774,4.044602,399.97895,4.018283,399.993575,4.064437,400.04395,3.95194,400.0618,3.910463,400.1669,NaN,400.040075,3.923045,400.02865,3.869513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,16:30:00,102.687,399.92225,4.585056,399.877375,4.520208,399.8542,4.361348,399.819725,4.261413,399.81645,4.187766,399.9131,4.157883,399.9707,4.101018,399.96255,3.944676,400.04565,3.888846,400.091475,3.903494,400.096575,3.811001,400.086475,3.793115,400.1435,NaN,400.049975,3.791232,400.035,3.717932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,17:00:00,102.708,399.6491,4.585923,399.73755,4.413618,399.7942,4.268257,399.880425,4.139575,399.8942,4.027043,399.76845,4.067988,399.868275,4.046097,399.8779,3.935312,399.998025,3.881666,400.0818,3.89728,400.00765,3.715936,400.0069,3.677143,400.600225,NaN,400.0421,3.676401,399.936325,3.57914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,17:30:00,102.729,399.7076,4.684199,399.689775,4.47292,399.76875,4.284382,399.82685,4.031528,399.8881,3.925054,399.92135,3.932675,399.9179,3.884254,399.942075,3.763179,399.932625,3.71832,399.919875,3.780867,399.929075,3.664227,399.95045,3.649311,400.360525,NaN,399.945675,3.653336,399.86485,3.563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,18:00:00,102.749,400.25265,4.650262,399.89985,4.521694,399.875075,4.247961,399.9093,4.061246,399.95785,3.932898,399.9682,3.873442,399.97955,3.848071,400.044975,3.767678,400.051125,3.687004,400.000175,3.698297,399.974375,3.573299,399.973025,3.515811,399.96365,NaN,399.997825,3.379016,400.012825,3.224682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,18:30:00,102.77,401.09935,4.438236,400.5295,4.370997,400.08605,4.04506,400.10315,3.818219,400.157675,3.670338,400.104425,3.609115,400.05735,3.562776,400.04725,3.44508,400.039575,3.343387,399.992425,3.318431,400.06345,3.151711,400.0407,3.055673,400.230075,NaN,400.111575,2.945231,400.151475,2.829639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,19:00:00,102.791,401.629125,4.314524,400.854725,4.257684,400.37025,3.973251,400.41355,3.797446,400.314225,3.674919,400.31035,3.59967,400.21015,3.571266,400.224175,3.469118,400.0837,3.393209,400.213625,3.387138,400.14225,3.26304,400.156275,3.176784,400.289,NaN,400.19575,3.009284,400.144175,2.891217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,19:30:00,102.812,405.636725,4.303907,403.33975,4.25268,401.6956,4.042334,401.020525,3.861731,400.78205,3.754843,400.562275,3.69513,400.47045,3.654163,400.367925,3.571856,400.285625,3.503805,400.167125,3.448809,400.230575,3.300623,400.293625,3.147113,400.38135,NaN,400.273175,2.918814,400.2175,2.805805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,20:00:00,102.833,405.14965,4.294909,404.12895,4.2693,402.0861,4.072526,401.16245,3.923408,400.937525,3.820979,400.6829,3.762566,400.682725,3.722266,400.517,3.638654,400.4627,3.516686,400.41375,3.414351,400.32835,3.268456,400.2977,3.168104,400.568725,NaN,400.24595,2.940681,400.167,2.745471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,20:30:00,102.854,403.074425,4.291456,402.779275,4.250423,401.95835,4.016644,401.659575,3.868704,401.4886,3.753623,401.25145,3.677694,401.058025,3.614996,400.861775,3.517847,400.683475,3.411271,400.63265,3.335464,400.5223,3.174604,400.4056,3.033669,400.7589,NaN,400.249725,2.825078,400.273525,2.712706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,21:00:00,102.874,403.175925,4.281573,402.79905,4.215625,402.039275,3.913547,401.7873,3.751967,401.46185,3.636523,401.36735,3.546959,401.1642,3.47605,400.973225,3.372513,400.813975,3.28044,400.726625,3.19937,400.60865,3.062189,400.500075,2.964271,401.03605,NaN,400.385925,2.905317,400.4647,2.864974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,21:30:00,102.895,403.3168,4.215814,402.81925,4.164412,402.180525,3.902141,401.8366,3.729114,401.64145,3.654917,401.54795,3.592929,401.437375,3.531558,401.253775,3.432044,401.116925,3.322238,400.9251,3.249219,400.8606,3.157982,400.7818,3.07797,401.1035,NaN,400.544425,2.986666,400.553,2.918757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,22:00:00,102.916,404.77565,4.229494,404.211225,4.169467,403.1999,3.971179,402.79795,3.82529,402.55675,3.748729,402.337675,3.693662,402.137375,3.636453,402.089625,3.557094,401.850125,3.496671,401.648125,3.430404,401.475475,3.317223,401.14995,3.200425,401.451975,NaN,400.8919,3.065837,400.7926,2.971164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,22:30:00,102.937,403.86635,4.163282,403.499775,4.055316,402.931725,3.837808,402.70295,3.721484,402.5272,3.643567,402.5121,3.596958,402.535025,3.55877,402.350325,3.504168,402.070225,3.438143,401.80285,3.351175,401.588525,3.258821,401.28205,3.170386,401.675125,NaN,401.18125,3.141762,401.10145,3.125494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,23:00:00,102.958,403.714175,4.115917,403.353575,3.999198,403.16405,3.849642,403.115775,3.73666,403.0053,3.679801,402.940475,3.643389,402.817275,3.61498,402.67235,3.577186,402.605325,3.531067,402.290775,3.488509,402.205025,3.44975,401.96925,3.407713,402.2137,NaN,401.52115,3.381512,401.33675,3.341019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/04/2017,23:30:00,102.979,403.668925,4.12544,403.350925,4.042634,403.11095,3.943805,403.016725,3.877626,402.958225,3.845561,402.938225,3.821909,402.871175,3.812093,402.910025,3.799974,402.72185,3.778933,402.6038,3.765526,402.528225,3.755944,402.1671,3.712332,402.4118,NaN,401.34195,3.558563,401.117425,3.401858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,00:00:00,103,403.5894,4.106084,403.098175,4.073216,402.76105,3.988054,402.655225,3.927873,402.55135,3.885356,402.502125,3.859543,402.4726,3.840279,402.36795,3.806548,402.244825,3.774506,402.089275,3.745169,401.8866,3.716127,401.637875,3.658696,402.12165,NaN,401.1088,3.419287,401.1477,3.286988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,00:30:00,103.02,403.011675,4.082556,402.802875,4.041255,402.571675,3.951572,402.40015,3.888754,402.362725,3.851247,402.304425,3.826933,402.32555,3.80494,402.28145,3.777132,402.2382,3.748336,402.172167,3.718575,402.06345,3.676531,401.87565,3.618781,402.241575,NaN,401.871475,3.527995,401.83655,3.483118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,01:00:00,103.041,403.2393,4.01271,402.984625,3.963776,402.7877,3.863944,402.7322,3.828422,402.712975,3.799577,402.68055,3.767859,402.69145,3.803548,402.679925,3.800171,402.592025,3.780307,402.593325,3.779224,402.5906,3.777681,402.467575,3.741918,402.502025,NaN,402.242025,3.706523,402.23655,3.659975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,01:30:00,103.062,403.559375,3.799375,403.313525,3.780222,403.200425,3.693587,403.21485,3.742697,403.1628,3.740734,403.11175,3.716973,403.097275,3.744172,403.023125,3.742943,403.04015,3.740179,403.075475,3.736315,403.039925,3.732498,402.95715,3.707968,402.947025,NaN,402.85275,3.648335,402.85245,3.572392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,02:00:00,103.083,404.386175,3.706024,403.987175,3.678788,403.622275,3.581277,403.650675,3.632412,403.593825,3.622681,403.60995,3.62347,403.596175,3.613981,403.6678,3.604201,403.586425,3.603099,403.664575,3.593838,403.614,3.57592,403.579725,3.557689,403.60015,NaN,403.68955,3.522787,403.734675,3.470805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,02:30:00,103.104,404.43455,3.507332,404.324025,3.513718,404.2563,3.398531,404.229425,3.449206,404.1469,3.44895,404.11995,3.436764,404.1294,3.446209,404.13515,3.44231,404.088825,3.436646,403.9825,3.431516,403.942025,3.416357,403.8194,3.391712,403.8093,NaN,403.74215,3.32259,403.745875,3.233612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,03:00:00,103.124,404.639,3.365028,404.651125,3.357251,404.433075,3.262678,404.399725,3.312763,404.3449,3.311089,404.341,3.307555,404.2334,3.30194,404.267775,3.294236,404.199575,3.289575,404.12705,3.279413,404.06985,3.265849,403.892725,3.242335,403.93225,NaN,403.425875,3.186521,403.336725,3.111231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,03:30:00,103.145,404.738925,3.239258,404.5707,3.23837,404.412075,3.130994,404.3829,3.19297,404.285575,3.192017,404.306025,3.19461,404.2601,3.185918,404.241325,3.177666,404.21205,3.171658,404.090325,3.168007,404.05705,3.159781,403.86715,3.147321,403.8753,NaN,403.4628,3.124724,403.412075,3.098573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,04:00:00,103.166,405.1212,3.162955,404.7148,3.142829,404.53645,3.102994,404.50455,3.105138,404.45485,3.099691,404.451125,3.102733,404.412525,3.096844,404.3627,3.093032,404.314525,3.093989,404.268925,3.094199,404.13815,3.088315,403.9499,3.092839,404.001825,NaN,403.62055,3.111862,403.563675,3.114506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,04:30:00,103.187,404.974725,3.092727,404.653775,3.078708,404.49645,3.018738,404.418875,3.02868,404.35685,3.033426,404.332275,3.040786,404.309925,3.033824,404.31325,3.033512,404.293325,3.034816,404.17625,3.037997,404.096525,3.045116,403.92725,3.067282,403.98605,NaN,403.677975,3.129585,403.582125,3.146113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,05:00:00,103.208,404.834425,3.057618,404.6967,3.051521,404.6248,2.950508,404.54695,3.023772,404.485525,3.033471,404.443825,3.032747,404.3979,3.033768,404.4093,3.033835,404.37245,3.040469,404.245675,3.049185,404.2551,3.059772,404.081375,3.086769,404.1276,NaN,403.6811,3.169879,403.436975,3.216368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,05:30:00,103.229,404.7715,3.10774,404.5101,3.107791,404.379425,3.006294,404.26645,3.09558,404.290875,3.102551,404.272975,3.119933,404.237025,3.089274,404.22135,3.082839,404.193075,3.079603,404.177,3.086012,404.20095,3.075672,404.08325,3.082705,404.22305,NaN,403.679875,3.158711,403.52155,3.192704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,06:00:00,103.249,404.971975,3.149609,404.737725,3.159555,404.715725,3.357293,404.7329,3.147561,404.6299,3.117038,404.68025,3.118968,404.596575,3.101281,404.571925,3.083266,404.595525,3.094374,404.5477,3.082416,404.4844,3.065438,404.501275,3.079618,404.755225,NaN,404.232125,3.134227,404.080225,3.155364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,06:30:00,103.27,405.064975,3.211644,404.909475,3.219016,404.753,3.467879,404.601825,3.141881,404.639275,3.125337,404.606575,3.118317,404.5876,3.116454,404.635025,3.109546,404.5749,3.108029,404.5889,3.105417,404.5847,3.100123,404.503875,3.102793,404.755725,NaN,404.300475,3.139737,404.28285,3.142588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,07:00:00,103.291,404.8194,3.36763,404.671875,3.390604,404.623175,3.404847,404.483,3.291609,404.53885,3.284447,404.527575,3.28485,404.465975,3.271746,404.436025,3.25431,404.37945,3.251473,404.361175,3.243096,404.362375,3.227479,404.33115,3.227813,404.910625,NaN,404.26605,3.245982,404.27675,3.225407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,07:30:00,103.312,404.750525,3.525838,404.504725,3.556211,404.431825,3.448393,404.374075,3.387523,404.4039,3.362661,404.40795,3.343194,404.436625,3.320969,404.453975,3.305747,404.3199,3.286972,404.3243,3.273301,404.428225,3.254403,404.398275,3.245435,404.821975,NaN,404.360825,3.246289,404.273975,3.219232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,08:00:00,103.333,404.795025,3.631527,404.614025,3.657536,404.59365,3.525449,404.5343,3.446858,404.5103,3.435262,404.551825,3.412196,404.5364,3.388197,404.49995,3.356058,404.457575,3.335223,404.454075,3.321947,404.462875,3.320482,404.455275,3.31177,404.9429,NaN,404.436725,3.294909,404.413125,3.25441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,08:30:00,103.354,404.8571,3.790387,404.63735,3.802973,404.513475,3.627729,404.353425,3.513744,404.308725,3.448776,404.29505,3.441114,404.2858,3.4262,404.245025,3.396749,404.31505,3.392052,404.234925,3.371715,404.228525,3.343913,404.120375,3.322115,404.3083,NaN,404.1148,3.316426,404.138175,3.277689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,09:00:00,103.374,404.358575,3.7764,404.233225,3.772303,404.173975,3.61992,404.1153,3.547832,404.10055,3.517225,404.040675,3.487096,404.048475,3.470856,404.107175,3.455235,404.062425,3.447277,404.044775,3.440686,404.0904,3.420279,404.0365,3.399748,404.131675,NaN,403.914125,3.3563,403.953425,3.32004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,09:30:00,103.395,404.18395,3.902995,404.142075,3.872877,404.010275,3.743321,404.044225,3.700862,404.054425,3.651465,403.9567,3.622385,403.94155,3.601637,403.9124,3.563957,403.90725,3.510918,403.873825,3.460516,403.8394,3.444882,403.8341,3.426525,403.895375,NaN,403.868725,3.406113,403.85775,3.37675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,10:00:00,103.416,403.95925,3.794427,403.8873,3.760495,403.7574,3.645328,403.758025,3.579763,403.78265,3.557766,403.77565,3.553323,403.722,3.540143,403.731075,3.523479,403.80375,3.497525,403.70045,3.471046,403.66405,3.416502,403.7138,3.395068,403.73005,NaN,403.673525,3.368259,403.622675,3.341352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,10:30:00,103.437,403.5359,3.642781,403.352025,3.592905,403.264975,3.398022,403.22285,3.275081,403.1865,3.1918,403.129025,3.138411,403.109025,3.13544,403.136275,3.098435,403.145225,3.081951,403.098625,3.063871,403.070825,3.041842,403.1047,3.022794,403.431025,NaN,403.05815,3.008103,403.008425,2.974785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,11:00:00,103.458,403.58915,3.630305,403.447225,3.583246,403.438925,3.446924,403.352575,3.371261,403.39395,3.34233,403.3403,3.316348,403.411275,3.290238,403.38875,3.265488,403.383725,3.252433,403.3824,3.242494,403.370875,3.245822,403.35895,3.23062,403.4122,NaN,403.356925,3.227791,403.31045,3.193808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,11:30:00,103.479,403.605425,3.675123,403.51435,3.600398,403.452225,3.452803,403.37335,3.345588,403.316875,3.245755,403.3089,3.182921,403.3117,3.152104,403.30575,3.126174,403.28995,3.095677,403.25965,3.062959,403.249575,3.036202,403.25185,3.015304,403.3365,NaN,403.2266,2.988434,403.187,2.946222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,12:00:00,103.499,403.419375,3.408,403.154975,3.361868,403.12855,3.138463,403.036675,2.995358,402.9674,2.936643,402.940775,2.900214,402.9935,2.888182,402.9425,2.853957,402.8915,2.815669,402.843675,2.781993,402.91035,2.742676,402.85615,2.728424,403.09835,NaN,402.885975,2.720441,402.846825,2.69911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,12:30:00,103.52,402.969425,3.133897,402.887075,3.068623,402.85165,2.893283,402.838175,2.835184,402.778075,2.812303,402.82755,2.783277,402.7947,2.760107,402.833775,2.741452,402.7429,2.722407,402.763425,2.693761,402.72505,2.669508,402.6614,2.635901,403.089675,NaN,402.694125,2.613279,402.653725,2.596322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,13:00:00,103.541,402.915375,3.126567,402.8735,3.044108,402.785275,2.898841,402.71755,2.845599,402.730625,2.818269,402.671225,2.796016,402.70935,2.781924,402.772675,2.768373,402.7273,2.754244,402.62545,2.749682,402.65925,2.741877,402.6946,2.730455,402.6063,NaN,402.64115,2.742151,402.655925,2.720518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,13:30:00,103.562,402.9589,3.125029,402.845175,3.02748,402.7605,2.877077,402.72315,2.810501,402.695925,2.786347,402.7353,2.770887,402.7102,2.760693,402.740675,2.731887,402.691475,2.712791,402.6657,2.700098,402.7012,2.677433,402.6816,2.651387,402.952925,NaN,402.631475,2.630916,402.6386,2.596754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,14:00:00,103.583,402.88455,3.012867,402.72955,2.925167,402.709825,2.790204,402.648025,2.744072,402.66635,2.727634,402.67695,2.713392,402.63975,2.701527,402.6293,2.679966,402.572325,2.665931,402.665925,2.649234,402.629225,2.626414,402.5276,2.621641,402.810725,NaN,402.570225,2.646932,402.55735,2.624217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,14:30:00,103.604,403.038375,2.897286,402.772875,2.759358,402.683225,2.612025,402.64475,2.556065,402.680275,2.537363,402.68455,2.521544,402.6692,2.506218,402.6423,2.482866,402.65565,2.474056,402.63585,2.458907,402.64875,2.459181,402.70385,2.446478,402.947575,NaN,402.629,2.451348,402.6404,2.43703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,15:00:00,103.624,402.787625,2.774545,402.663725,2.667428,402.598925,2.533283,402.620825,2.491813,402.61705,2.478316,402.63165,2.450717,402.5793,2.43707,402.59145,2.418692,402.5265,2.416581,402.55605,2.417871,402.564025,2.41655,402.52945,2.408164,402.461175,NaN,402.55285,2.424422,402.5159,2.399161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,15:30:00,103.645,402.657975,2.799958,402.502025,2.700937,402.41625,2.592263,402.2139,2.549519,402.286025,2.522173,402.2385,2.50834,402.280075,2.504726,402.26225,2.489258,402.288225,2.479355,402.273725,2.473745,402.220425,2.46363,402.2652,2.467044,402.5183,NaN,402.21685,2.465578,402.219675,2.427412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,16:00:00,103.666,402.513125,2.669139,402.3452,2.563697,402.334225,2.469977,402.3601,2.418256,402.312575,2.404503,402.276975,2.381953,402.317925,2.377217,402.309175,2.358799,402.310375,2.342723,402.320125,2.333998,402.294675,2.324517,402.290625,2.312081,402.714125,NaN,402.25775,2.322584,402.290575,2.288943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,16:30:00,103.687,402.40795,2.714283,402.397725,2.625917,402.334,2.545226,402.291975,2.517425,402.167975,2.508591,402.2317,2.517583,402.3644,2.522553,402.279275,2.535746,402.259,2.537914,402.027175,2.53055,402.388925,2.532734,402.28815,2.516068,401.828475,NaN,402.174125,2.532235,402.1938,2.522059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,17:00:00,103.708,402.527075,2.760282,402.319975,2.68888,402.222925,2.626939,402.2564,2.588075,402.015425,2.576943,402.14555,2.567444,402.2101,2.562736,402.426825,2.548503,402.1904,2.543335,402.1903,2.538554,402.146275,2.518054,402.155825,2.501229,402.172975,NaN,402.2331,2.495138,402.1452,2.463842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,17:30:00,103.729,402.5335,2.705818,402.47775,2.647209,402.414975,2.59224,402.4209,2.569226,402.4174,2.560278,402.467725,2.557502,402.278025,2.556063,402.3406,2.556112,402.407125,2.555873,402.384575,2.558238,402.374425,2.547741,402.392225,2.54064,402.029075,NaN,402.323525,2.552608,402.32095,2.525804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,18:00:00,103.749,402.6145,2.688322,402.4526,2.60379,402.4341,2.537822,402.332575,2.494704,402.278475,2.469815,402.24165,2.452392,402.216075,2.447572,402.2528,2.434415,402.2547,2.41797,402.195,2.410038,402.109675,2.386795,402.1699,2.376881,402.159025,NaN,402.10865,2.394621,402.11425,2.371434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,18:30:00,103.77,402.529,2.549383,402.422525,2.470931,402.31945,2.427145,402.1743,2.399366,402.10785,2.397509,402.0656,2.395017,402.127275,2.393665,402.053675,2.385308,402.041,2.374697,401.9684,2.360855,401.9571,2.347868,401.952275,2.340431,402.054875,NaN,401.9653,2.350951,401.90595,2.340959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,19:00:00,103.791,402.52755,2.469829,402.304775,2.386906,402.158975,2.338359,402.148275,2.294953,402.123075,2.266813,402.0447,2.245916,401.983625,2.256195,401.99715,2.24141,401.8893,2.224169,401.959475,2.215032,401.970575,2.200334,401.8528,2.183383,401.712525,NaN,401.86615,2.173205,401.87145,2.146074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,19:30:00,103.812,402.806,2.356176,402.745375,2.292728,402.588825,2.251613,402.283225,2.215404,402.231225,2.195117,402.16405,2.181272,402.1171,2.181821,402.08055,2.168802,402.026575,2.152512,401.9507,2.135134,401.87485,2.101456,401.8025,2.055727,401.6774,NaN,401.67335,1.957541,401.617675,1.8838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,20:00:00,103.833,403.074225,2.240759,403.1389,2.208718,403.12515,2.189583,402.696575,2.162021,402.378225,2.140234,402.23395,2.130122,402.2073,2.127402,402.1539,2.115822,402.09255,2.104899,402.0975,2.094875,402.120575,2.077364,402.071975,2.055595,401.90535,NaN,401.98965,1.988468,402.0401,1.933963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,20:30:00,103.854,403.501275,2.196895,403.000075,2.141789,402.713,2.131882,402.35545,2.120124,402.4246,2.117346,402.2662,2.112059,402.179925,2.105309,402.1285,2.092476,402.0832,2.071891,402.003575,2.033837,401.99195,1.986303,401.899725,1.91386,401.899575,NaN,401.89915,1.802238,401.730525,1.717056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,21:00:00,103.874,406.465625,2.098087,404.6178,2.068596,403.056175,2.042577,402.482975,2.029828,402.3029,2.028476,402.362875,2.02333,402.33215,2.021157,402.2258,2.013844,402.22125,2.001646,402.1491,1.982019,402.073175,1.932502,401.82305,1.788644,401.91625,NaN,401.87555,1.672803,401.84025,1.624462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,21:30:00,103.895,408.9403,1.965681,404.69275,2.00844,403.4447,2.043048,402.897125,2.087571,402.79755,2.100507,402.745925,2.108324,402.6779,2.136502,402.48045,2.169604,402.3122,2.191984,402.20995,2.199549,402.06555,2.136549,402.13725,2.006843,402.201375,NaN,401.981,1.766502,401.9597,1.706793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,22:00:00,103.916,407.6235,1.884273,404.31525,1.99838,402.875075,2.069131,402.52755,2.176913,402.44865,2.195672,402.437175,2.202981,402.396275,2.216416,402.21585,2.229614,402.10245,2.22399,402.0116,2.214091,401.80475,2.117551,401.740575,1.977729,401.7549,NaN,401.6207,1.779802,401.59855,1.706482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,22:30:00,103.937,405.71795,1.835289,403.56225,2.009315,402.89625,1.942912,402.779975,2.176665,402.726725,2.189609,402.739525,2.195103,402.719375,2.21803,402.5962,2.220575,402.4496,2.184107,402.1478,2.105946,401.975675,2.015518,401.95495,1.899477,401.98255,NaN,401.803675,1.823754,401.67845,1.659801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,23:00:00,103.958,405.28365,1.867182,403.27125,2.026856,403.112275,1.882763,403.1389,2.158095,403.0846,2.181243,403.0677,2.187858,403.01825,2.21313,402.925575,2.228354,402.692375,2.200345,402.598475,2.128072,402.381125,2.051238,402.294975,1.972762,402.250225,NaN,401.9624,1.811165,401.90385,1.691939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/04/2017,23:30:00,103.979,405.508,1.820146,403.1973,1.942903,402.93025,1.814878,402.833075,2.103773,402.860475,2.18568,402.77065,2.175202,402.64735,2.257551,402.582625,2.293723,402.3707,2.316031,402.31525,2.336798,402.11195,2.357833,401.975575,2.332453,402.117325,NaN,401.909625,2.218288,401.895275,2.051753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,00:00:00,104,405.35155,1.837335,403.548175,1.781106,403.20485,1.761936,403.0845,1.953558,403.0133,2.128782,403.019025,2.063642,403.0136,2.24433,402.8617,2.277123,402.7264,2.308165,402.45245,2.325366,402.336575,2.335137,402.155325,2.351432,402.1651,NaN,402.1634,2.24656,402.0795,2.144604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,00:30:00,104.02,405.018475,1.857671,403.674975,1.770772,403.359275,1.738413,403.3002,2.120063,403.285175,2.09266,403.316325,2.029911,403.289675,2.227895,403.079725,2.257277,402.808967,2.307827,402.669733,2.34246,402.52735,2.383902,402.291475,2.46011,402.242925,NaN,401.97795,2.163323,401.98275,2.098602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,01:00:00,104.041,404.835225,1.854765,403.197475,1.806768,403.063,1.809714,403.0815,1.887571,403.034775,2.039004,402.928925,2.043449,402.94635,2.22512,402.79445,2.248413,402.6182,2.278506,402.442025,2.313083,402.16195,2.299458,401.791175,2.210155,401.758175,NaN,401.6095,2.019727,401.691,1.928804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,01:30:00,104.062,405.581575,1.877043,403.4691,1.809646,403.212525,1.814214,403.244375,1.872026,403.228825,2.067673,403.22735,1.995811,403.10555,2.165007,402.993875,2.177138,402.88125,2.190274,402.6521,2.183267,402.4317,2.158286,402.1574,2.130702,402.024375,NaN,401.69545,2.058464,401.5417,1.952914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,02:00:00,104.083,407.417125,1.837236,403.478525,1.791285,403.192075,1.793296,403.061925,1.838529,403.047825,2.026681,403.024925,1.933687,402.92325,2.097665,402.88485,2.111463,402.680975,2.122167,402.50105,2.130345,402.142425,2.113345,401.990275,2.077674,401.928075,NaN,401.292725,1.973094,401.371025,1.903762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,02:30:00,104.104,409.59315,1.747899,404.27905,1.735508,403.604875,1.743899,403.369,1.767325,403.350675,1.95135,403.3002,1.862605,403.276475,2.021305,403.23675,2.025632,403.0528,2.038781,402.7673,2.036464,402.419275,2.016816,402.153025,1.995246,402.270775,NaN,401.497475,1.863041,401.47325,1.792485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,03:00:00,104.124,406.66925,1.630362,404.887475,1.593324,403.89725,1.632481,403.640675,1.676147,403.46625,1.860316,403.393475,1.779254,403.249675,1.956534,403.079225,1.971887,402.95585,1.981422,402.77,1.994869,402.489275,1.983457,402.21215,1.946203,402.105125,NaN,401.705725,1.699278,401.36345,1.575974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,03:30:00,104.145,405.29935,1.634989,403.984875,1.551133,403.801525,1.586837,403.635875,1.654647,403.5461,1.807283,403.408725,1.737175,403.34925,1.884976,403.2109,1.894534,403.148575,1.901578,402.886975,1.905068,402.62165,1.87938,402.323325,1.838648,402.36245,NaN,401.7522,1.60358,401.509775,1.520327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,04:00:00,104.166,404.857175,1.641183,403.9391,1.552144,403.75725,1.555013,403.696125,1.636543,403.73245,1.761282,403.728175,1.702231,403.66555,1.822907,403.484775,1.824923,403.403875,1.826215,403.15675,1.818512,402.92095,1.792048,402.6878,1.758335,402.6087,NaN,402.003625,1.639948,401.815875,1.583478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,04:30:00,104.187,405.52965,1.617441,404.020325,1.557923,403.756725,1.553208,403.69275,1.636337,403.591625,1.730844,403.57345,1.691776,403.451625,1.760088,403.3804,1.75799,403.309525,1.756695,403.0439,1.74394,402.82065,1.720276,402.48645,1.697249,402.47085,NaN,401.84585,1.631746,402.122425,1.62194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,05:00:00,104.208,405.247875,1.568942,404.434725,1.54057,404.144775,1.545872,404.050875,1.640659,403.9817,1.7544,403.914825,1.707834,403.8323,1.712124,403.708625,1.709075,403.629575,1.707511,403.44365,1.702211,403.117975,1.68187,402.82655,1.66631,403.09505,NaN,402.202975,1.63743,401.804575,1.621223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,05:30:00,104.229,405.4386,1.62527,404.1386,1.625207,404.008225,1.643441,403.939725,1.83865,403.8684,1.902395,403.8537,1.890762,403.810675,1.722278,403.5989,1.708614,403.62185,1.699039,403.368875,1.687117,403.2572,1.665737,402.74865,1.650027,402.97215,NaN,402.2481,1.643437,402.253075,1.580836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,06:00:00,104.249,405.721725,1.817117,404.0033,1.924972,403.867875,2.204126,403.76425,2.161418,403.738775,2.190807,403.719925,2.284639,403.6752,1.759695,403.57345,1.732244,403.570275,1.722359,403.4776,1.70177,403.307275,1.680888,402.959,1.658319,403.437325,NaN,402.23275,1.620217,402.53395,1.53166,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,06:30:00,104.27,404.4452,1.945876,403.93115,2.223917,403.837325,2.704823,403.838975,2.490393,403.874475,2.058216,403.79475,2.494918,403.798125,1.826796,403.7886,1.800267,403.7526,1.785441,403.76185,1.776608,403.647525,1.76194,403.5481,1.742398,403.819075,NaN,402.959175,1.687622,402.283525,1.610808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,07:00:00,104.291,404.5898,2.03604,403.91605,2.510372,403.702675,3.164668,403.660875,2.711525,403.619075,1.896569,403.6175,2.200161,403.5902,1.871846,403.573425,1.85067,403.62655,1.850872,403.5845,1.847052,403.590025,1.832486,403.5126,1.828868,404.211925,NaN,403.15935,1.788805,402.553525,1.678818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,07:30:00,104.312,404.152725,2.06725,403.901925,2.912515,403.8602,3.443377,403.792825,2.303493,403.751825,1.930251,403.680875,1.911027,403.655825,1.89159,403.6156,1.888509,403.5645,1.873193,403.593775,1.861184,403.552675,1.856106,403.5146,1.843311,403.92865,NaN,403.310775,1.835666,403.221775,1.809521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,08:00:00,104.333,404.15195,2.068716,404.054275,2.509669,403.969775,2.070415,404.0011,1.960976,404.03805,1.95378,404.0725,1.947235,404.136775,1.946204,404.1177,1.93639,404.08605,1.938451,404.12255,1.927648,404.034925,1.919262,404.06435,1.919603,404.4175,NaN,403.94915,1.929807,403.88875,1.889489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,08:30:00,104.354,404.493075,2.090276,404.293875,2.026945,404.1854,1.981462,404.20805,1.953673,404.207925,1.952948,404.177425,1.941591,404.150625,1.932908,404.066675,1.908123,404.0646,1.899988,404.002375,1.891061,403.988175,1.874932,403.8607,1.86,403.9429,NaN,403.73445,1.849232,403.537225,1.804521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,09:00:00,104.374,404.18195,2.181396,403.923225,2.123105,403.83035,2.076137,403.7308,2.013109,403.73845,1.991768,403.69655,1.985872,403.6861,1.969245,403.7111,1.955245,403.684725,1.94298,403.73275,1.941593,403.72455,1.945309,403.628175,1.938428,404.57055,NaN,403.50745,1.937958,403.380275,1.898174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,09:30:00,104.395,403.0559,2.093031,402.94805,2.012334,402.853125,1.98435,402.855025,1.946366,402.768375,1.913384,402.720075,1.895572,402.78385,1.892659,402.6426,1.870478,402.547025,1.846364,402.52315,1.832628,402.5278,1.826097,402.548775,1.822212,403.1892,NaN,402.33155,1.807254,402.28475,1.760822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,10:00:00,104.416,402.027725,1.98533,401.957025,1.873966,401.84155,1.844901,401.756025,1.795587,401.728775,1.768995,401.7519,1.736697,401.680125,1.723302,401.7118,1.711049,401.5522,1.699192,401.628775,1.692796,401.538875,1.683238,401.62905,1.682553,401.688525,NaN,401.517,1.694036,401.515275,1.676443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,10:30:00,104.437,401.0409,1.833808,400.989075,1.731181,400.9603,1.681163,400.973725,1.65372,400.9252,1.610607,400.972975,1.580114,400.942275,1.576542,400.936825,1.547689,401.00425,1.532796,400.957925,1.509233,400.88075,1.471468,400.628375,1.460644,401.215925,NaN,400.818525,1.433928,400.7993,1.394049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,11:00:00,104.458,400.659575,1.620953,400.68655,1.522847,400.654525,1.468133,400.67425,1.437437,400.6874,1.416824,400.641975,1.42049,400.699975,1.426719,400.66195,1.426085,400.73895,1.424506,400.74935,1.420208,400.7325,1.421222,400.71085,1.420717,400.73775,NaN,400.7013,1.440765,400.65095,1.414137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,11:30:00,104.479,400.73455,1.735662,400.5923,1.661224,400.604075,1.621196,400.60125,1.594141,400.55755,1.590289,400.4852,1.585761,400.546875,1.579745,400.5137,1.571447,400.563525,1.565451,400.54845,1.550142,400.4746,1.541703,400.50285,1.525792,400.79285,NaN,400.49495,1.525809,400.51915,1.498056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,12:00:00,104.499,400.64995,1.708879,400.658475,1.630649,400.560075,1.601162,400.610625,1.583256,400.57535,1.574171,400.73865,1.562167,400.6028,1.545017,400.5784,1.52805,400.531425,1.503236,400.514825,1.484446,400.509975,1.466924,400.5995,1.466169,400.989,NaN,400.474075,1.501614,400.463525,1.463217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,12:30:00,104.52,400.78825,1.661866,400.611725,1.542284,400.6012,1.473486,400.5679,1.420141,400.57245,1.398299,400.5425,1.394406,400.4952,1.400974,400.5647,1.410942,400.596725,1.396783,400.58335,1.3814,400.418525,1.365834,400.516925,1.37151,401.203625,NaN,400.512625,1.391118,400.516925,1.358564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,13:00:00,104.541,400.8378,1.689048,400.61915,1.541401,400.5528,1.475411,400.533525,1.443601,400.54535,1.417911,400.654475,1.391462,400.517875,1.380122,400.554125,1.368125,400.5488,1.361881,400.520425,1.350288,400.530775,1.330305,400.58125,1.330667,400.474525,NaN,400.544525,1.377923,400.520075,1.348964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,13:30:00,104.562,401.069975,1.730905,400.713175,1.644856,400.83085,1.625404,400.6476,1.602155,400.701825,1.590671,400.675575,1.592259,400.618725,1.58482,400.6614,1.574612,400.595,1.564454,400.646775,1.539138,400.714575,1.519335,400.58635,1.510001,401.586,NaN,400.2871,1.5384,400.614925,1.506973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,14:00:00,104.583,400.78685,1.92398,400.867725,1.877083,400.756,1.846689,400.7556,1.812245,400.773225,1.811018,400.560075,1.80844,400.6918,1.80502,400.725825,1.805377,400.683775,1.806174,400.698725,1.804297,400.68205,1.810537,400.704875,1.821136,400.199,NaN,400.70795,1.847665,400.657375,1.812409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,14:30:00,104.604,400.885,1.93159,400.805375,1.84416,400.660575,1.779605,400.610075,1.74145,400.710025,1.729982,400.7506,1.705851,400.658525,1.699599,400.5805,1.681127,400.541625,1.67629,400.640625,1.665453,400.5332,1.656744,400.6201,1.669888,401.204,NaN,400.565875,1.690578,400.6106,1.650457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,15:00:00,104.624,400.8951,2.236049,400.688925,2.139704,400.632475,2.102386,400.685775,2.089466,400.654425,2.092703,400.594325,2.118932,400.598875,2.129126,400.64925,2.120962,400.610975,2.081873,400.58895,2.031643,400.607775,2.005661,400.56895,2.017819,400.751725,NaN,400.593975,2.052684,400.616025,1.988453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,15:30:00,104.645,400.980625,1.982599,400.685825,1.808981,400.50085,1.737641,400.435525,1.685406,400.451,1.65862,400.387925,1.638809,400.4033,1.624355,400.274825,1.59874,400.341025,1.596399,400.316825,1.585255,400.322625,1.565763,400.294575,1.556182,400.83355,NaN,400.346975,1.595876,400.2226,1.558045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,16:00:00,104.666,400.620475,1.996119,400.519175,1.951854,400.38595,1.895768,400.3479,1.881859,400.389025,1.879827,400.43465,1.875618,400.381225,1.878472,400.318975,1.873787,400.333575,1.87073,400.2826,1.864587,400.319525,1.82622,400.23965,1.792052,400.43045,NaN,400.3182,1.807929,400.29655,1.78109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,16:30:00,104.687,400.51215,1.727756,400.3534,1.652945,400.328775,1.607118,400.31675,1.579055,400.25725,1.579618,400.099425,1.579402,400.4008,1.578817,400.2783,1.567711,400.21065,1.55479,400.267525,1.552902,400.202825,1.55197,400.15445,1.556512,400.65335,NaN,400.286825,1.602126,400.223225,1.586136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,17:00:00,104.708,400.749875,1.871657,400.279075,1.841312,400.306175,1.786916,400.3329,1.77328,400.381575,1.766317,400.4016,1.767278,400.246225,1.762543,400.19385,1.760235,400.295725,1.759222,400.277775,1.757334,400.36705,1.758281,400.372225,1.760356,400.670125,NaN,400.32605,1.81506,400.317175,1.795521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,17:30:00,104.729,400.6522,2.006519,400.506525,1.957321,400.480675,1.923029,400.478275,1.905731,400.314375,1.900032,400.068467,1.897051,400.49265,1.89662,400.535625,1.894242,400.43755,1.897296,400.4339,1.898017,400.245125,1.905618,400.40525,1.904363,400.080725,NaN,400.45865,1.925469,400.40165,1.888532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,18:00:00,104.749,400.807925,2.148321,400.518825,2.095514,400.578675,2.070089,400.568625,2.06322,400.455475,2.058455,400.5006,2.057857,400.48105,2.060106,400.46175,2.062265,400.49095,2.063379,400.388025,2.064529,400.460375,2.0667,400.539875,2.065616,400.262725,NaN,400.459025,2.093986,400.48175,2.0686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,18:30:00,104.77,402.414625,2.309251,400.938475,2.178154,400.768125,2.133643,400.763175,2.120591,400.706175,2.114115,400.76195,2.109,400.614925,2.110632,400.5411,2.106297,400.55645,2.103149,400.726725,2.094099,400.541925,2.083296,400.524825,2.071172,400.537125,NaN,400.506475,2.067293,400.500375,2.014461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,19:00:00,104.791,402.2304,2.229106,401.680525,2.164195,401.182675,2.13111,400.928575,2.123201,400.840425,2.118828,400.725625,2.120469,400.68145,2.126348,400.6197,2.127528,400.565075,2.127799,400.573825,2.122076,400.520125,2.108568,400.511875,2.084668,400.455525,NaN,400.55455,2.027298,400.551975,1.976711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,19:30:00,104.812,402.4572,2.156269,401.75515,2.136194,401.1543,2.129325,401.036075,2.130577,401.009025,2.133259,400.938525,2.134969,400.8569,2.138379,400.864875,2.141855,400.768725,2.136001,400.698425,2.106944,400.585875,2.051129,400.56275,1.975494,400.357725,NaN,400.571525,1.871602,400.538725,1.799835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,20:00:00,104.833,402.77915,2.145409,401.174175,2.150296,400.9452,2.16506,400.9927,2.168794,400.952825,2.170935,400.915775,2.177591,400.785125,2.175393,400.7919,2.175381,400.690425,2.166973,400.54055,2.132754,400.658925,2.081119,400.6095,2.021585,400.41225,NaN,400.838575,1.938788,400.53585,1.88598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,20:30:00,104.854,404.75435,2.096386,401.7612,2.101639,401.29105,2.128741,401.302475,2.133837,401.2877,2.137135,401.316,2.139126,401.181475,2.142796,401.10755,2.141737,401.0043,2.132454,401.013825,2.122822,400.90855,2.113545,400.87795,2.100407,400.92585,NaN,400.897,2.114869,400.90695,2.086622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,21:00:00,104.874,402.78935,2.13218,401.39465,2.146476,401.233225,2.170267,401.227775,2.173507,401.257475,2.175824,401.07225,2.178372,401.085275,2.179326,401.09395,2.181546,401.009875,2.185316,400.969425,2.192157,401.01275,2.212779,400.913425,2.202561,400.977925,NaN,400.813125,2.162505,400.7318,2.159861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,21:30:00,104.895,404.49355,2.15531,401.590025,2.146974,401.42835,2.154929,401.453675,2.156232,401.419625,2.156729,401.3488,2.155824,401.337025,2.156588,401.302275,2.148219,401.136575,2.13146,401.061175,2.095908,401.039025,2.05563,400.86025,2.029853,400.913625,NaN,400.8321,2.09763,400.7505,2.119558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,22:00:00,104.916,406.44625,2.175849,402.27605,2.102666,401.773875,2.137893,401.727375,2.145193,401.673375,2.150149,401.685625,2.153549,401.6098,2.157929,401.536525,2.161445,401.3941,2.1606,401.377775,2.160144,401.12205,2.178859,400.985575,2.213342,400.98725,NaN,400.8022,2.300662,400.78955,2.32093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,22:30:00,104.937,405.248675,2.298913,402.03165,2.21219,401.60175,2.220769,401.55105,2.221598,401.478425,2.22471,401.44495,2.228752,401.377825,2.232758,401.32405,2.237284,401.26025,2.243843,401.156,2.255865,401.041675,2.277101,400.85805,2.321782,400.87465,NaN,400.60795,2.475111,400.528525,2.522768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,23:00:00,104.958,403.643975,2.288294,402.19105,2.253954,401.9786,2.269127,401.947975,2.276206,401.90015,2.285127,401.877175,2.292548,401.905525,2.299514,401.7958,2.310523,401.767025,2.318768,401.645575,2.331978,401.543275,2.358224,401.32675,2.40738,401.242225,NaN,401.06385,2.664166,400.9108,2.76236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/04/2017,23:30:00,104.979,404.295425,2.29114,402.733875,2.33228,402.18555,2.362737,402.06375,2.375529,402.07835,2.387285,402.04395,2.393775,401.932275,2.40413,401.8833,2.428448,401.785675,2.441914,401.67535,2.481089,401.4801,2.559679,401.072,2.703976,401.06225,NaN,400.48725,2.986942,400.596275,2.923843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,00:00:00,105,405.522375,2.570955,402.9733,2.630308,402.101875,2.677721,402.0054,2.704606,401.8534,2.727359,401.82625,2.744595,401.697975,2.774147,401.694725,2.811989,401.62095,2.833471,401.497525,2.877001,401.32365,2.940028,400.985625,3.026889,401.143525,NaN,400.443325,3.099024,400.472175,3.045502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,00:30:00,105.02,402.792375,2.665387,402.3794,2.740071,402.213575,2.782787,402.147425,2.810986,402.168975,2.824877,402.107175,2.834257,402.0001,2.871665,401.967175,2.897149,401.910667,2.910909,401.748167,2.946173,401.630925,2.999398,401.37865,3.053205,401.45025,NaN,401.005275,3.096785,401.01395,3.099906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,01:00:00,105.041,403.292725,2.614175,402.490525,2.675557,402.2341,2.702513,402.117425,2.727358,402.10095,2.741018,402.070725,2.748706,402.0775,2.761548,401.980375,2.771964,401.96105,2.791244,401.8357,2.812928,401.70375,2.83899,401.457975,2.9082,401.4133,NaN,401.065825,3.064071,400.910475,3.102925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,01:30:00,105.062,403.801575,2.564149,402.812025,2.615906,402.344225,2.628648,402.1197,2.687777,402.126875,2.706682,402.008775,2.712333,402.055725,2.747258,401.99355,2.767378,401.91075,2.790971,401.795725,2.829472,401.6526,2.880628,401.51395,2.94398,401.4513,NaN,401.09605,3.081414,400.8966,3.131095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,02:00:00,105.083,404.112925,2.486195,403.313175,2.545103,402.95265,2.515144,402.747425,2.621141,402.6786,2.659416,402.5488,2.66325,402.5959,2.703612,402.54835,2.727374,402.539475,2.746497,402.355625,2.785293,402.3245,2.847401,402.0351,2.894525,401.8842,NaN,401.421375,3.049268,401.06415,3.135582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,02:30:00,105.104,406.257525,2.271441,404.03715,2.41465,402.79295,2.364115,402.65295,2.526427,402.611275,2.626707,402.58265,2.62833,402.5238,2.701098,402.434775,2.733004,402.35395,2.760236,402.23925,2.813435,402.05385,2.877638,401.856375,2.929722,401.873625,NaN,401.167575,3.080855,400.90015,3.136469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,03:00:00,105.124,405.338275,2.201343,403.86645,2.297805,402.8377,2.227507,402.62745,2.446738,402.736875,2.669153,402.648475,2.592148,402.61655,2.736269,402.526925,2.765537,402.4263,2.800205,402.321225,2.847698,402.165775,2.896794,401.924725,2.957144,401.877025,NaN,401.478575,3.0342,401.26825,3.065014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,03:30:00,105.145,406.598825,2.15208,405.1976,2.164331,403.224375,2.205484,402.8613,2.363325,402.81425,2.634399,402.81045,2.499432,402.76355,2.680193,402.6686,2.696312,402.571725,2.722972,402.4656,2.74442,402.31945,2.802804,402.05455,2.846843,402.073975,NaN,401.37065,3.017225,401.17145,3.060388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,04:00:00,105.166,406.2914,2.127327,404.35385,2.115052,402.65,2.215577,402.475775,2.401978,402.5104,2.670771,402.3982,2.530121,402.41855,2.68492,402.317175,2.702424,402.22115,2.734925,402.087125,2.748838,401.9994,2.810738,401.69455,2.87223,401.820675,NaN,401.091025,3.035163,400.9465,3.068048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,04:30:00,105.187,404.0028,2.523666,402.967375,2.423953,402.801275,2.449719,402.793775,2.553254,402.6746,2.726319,402.6981,2.609373,402.7031,2.703259,402.68515,2.705806,402.591225,2.72294,402.521175,2.739522,402.47495,2.776385,402.236775,2.839722,402.1372,NaN,401.714475,2.971361,401.644775,2.995224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,05:00:00,105.208,403.2651,2.643753,402.9406,2.554915,402.92665,2.548649,402.750125,2.626417,402.724575,2.698494,402.70625,2.644381,402.726175,2.698085,402.623275,2.694023,402.550675,2.705035,402.459075,2.72205,402.33835,2.744992,402.0779,2.793054,402.2212,NaN,401.555075,2.953417,401.33265,2.957115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,05:30:00,105.229,405.1279,2.585039,403.443775,2.61368,402.792525,2.602002,402.6304,2.730624,402.583775,2.782388,402.554675,2.744939,402.584975,2.7926,402.4592,2.783409,402.462275,2.779973,402.358375,2.802733,402.3034,2.785219,402.058325,2.838662,402.25865,NaN,401.601425,2.904759,401.5069,2.887014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,06:00:00,105.249,403.773325,2.738863,403.189075,2.782793,403.05715,3.033356,402.918075,3.008941,402.891375,2.874916,402.828975,3.021639,402.773675,2.840816,402.788825,2.829256,402.715075,2.850357,402.707525,2.839844,402.643525,2.751037,402.5975,2.804369,402.740325,NaN,402.3842,2.803203,402.07795,2.836465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,06:30:00,105.27,402.9205,2.817417,402.798275,3.316372,402.751525,3.527102,402.723275,3.307927,402.5834,2.814646,402.6808,3.346809,402.550275,2.802765,402.6048,2.795483,402.464425,2.784915,402.506375,2.788541,402.54115,2.760998,402.3926,2.772507,402.704575,NaN,402.203475,2.780587,401.9577,2.788725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,07:00:00,105.291,403.22075,2.85056,402.950775,3.280439,402.871175,3.713389,402.790525,3.240661,402.7373,2.7881,402.77635,2.80588,402.732275,2.770545,402.743425,2.763966,402.675,2.758402,402.726075,2.76238,402.726025,2.768853,402.59195,2.767369,402.476275,NaN,402.25005,2.805437,401.8943,2.832957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,07:30:00,105.312,403.3252,2.889432,403.23055,3.062042,403.135525,3.025247,403.16615,2.900476,403.109375,2.865019,403.09965,2.869408,403.047225,2.865083,403.052225,2.852357,402.99655,2.848322,403.0573,2.846372,403.061275,2.831038,402.9869,2.833129,403.070475,NaN,402.761,2.831115,402.46055,2.811082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,08:00:00,105.333,402.8502,2.951976,402.6561,2.941601,402.594467,2.930146,402.5427,2.916033,402.506925,2.910089,402.51195,2.90324,402.4581,2.894373,402.407375,2.886121,402.39,2.882157,402.379375,2.8868,402.3624,2.871453,402.296175,2.877955,402.7197,NaN,402.207025,2.873638,401.98735,2.84844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,08:30:00,105.354,401.78095,2.914571,401.575375,2.896114,401.568225,2.878194,401.5504,2.850899,401.503625,2.82809,401.440175,2.811114,401.389625,2.794189,401.325775,2.766605,401.311825,2.75877,401.303525,2.765396,401.397625,2.770805,401.28325,2.775477,401.819675,NaN,401.2836,2.775869,401.232,2.746878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,09:00:00,105.374,401.444375,2.85588,401.40155,2.825109,401.282275,2.827742,401.279925,2.814866,401.2273,2.803886,401.291475,2.799409,401.3089,2.802478,401.236225,2.793089,401.25995,2.790291,401.24685,2.790653,401.24105,2.789076,401.308225,2.783564,401.41935,NaN,401.2212,2.787122,401.2071,2.775715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,09:30:00,105.395,401.356125,3.021794,401.21675,2.964983,401.1691,2.945186,401.112025,2.922028,401.064875,2.906916,401.140025,2.892127,401.046925,2.890193,401.001925,2.874565,401.044975,2.859053,400.99805,2.844595,400.96565,2.839137,400.9189,2.843439,401.462075,NaN,400.8882,2.821414,400.8762,2.756072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,10:00:00,105.416,400.93765,2.921423,400.86525,2.900374,400.796475,2.872638,400.7802,2.856319,400.768375,2.849293,400.742225,2.851757,400.7165,2.852287,400.7768,2.853583,400.681425,2.846513,400.692825,2.832809,400.652425,2.816278,400.64045,2.7982,400.76695,NaN,400.610175,2.789456,400.598475,2.756799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,10:30:00,105.437,400.554275,3.039119,400.4592,2.995332,400.42315,2.965134,400.365225,2.940303,400.3112,2.935434,400.3614,2.924492,400.382075,2.910961,400.3368,2.878915,400.3452,2.864383,400.28415,2.849505,400.2735,2.852266,400.30005,2.837053,400.485225,NaN,400.264325,2.820479,400.286275,2.76785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,11:00:00,105.458,400.514625,2.824636,400.415275,2.762702,400.478725,2.734622,400.391825,2.714291,400.3915,2.692493,400.34595,2.682606,400.35195,2.672984,400.29125,2.649644,400.33885,2.631597,400.289225,2.61348,400.22735,2.581793,400.24105,2.551058,400.431775,NaN,400.228625,2.533938,400.2418,2.511462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,11:30:00,105.479,400.663575,2.79724,400.4986,2.740897,400.43715,2.698488,400.35785,2.672414,400.38625,2.65392,400.37705,2.650951,400.322175,2.654527,400.33145,2.635412,400.4152,2.626124,400.372675,2.624446,400.28015,2.605374,400.31185,2.605407,400.692,NaN,400.3518,2.616398,400.320175,2.57339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,12:00:00,105.499,400.693,2.712388,400.4837,2.640487,400.476875,2.597655,400.45,2.573177,400.4552,2.560863,400.42165,2.542067,400.3838,2.539738,400.4051,2.520614,400.494975,2.503516,400.482625,2.491396,400.43305,2.482487,400.388525,2.482509,400.4005,NaN,400.37685,2.479268,400.424075,2.443542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,12:30:00,105.52,400.467175,2.54903,400.408225,2.493057,400.362075,2.473209,400.3056,2.451312,400.335025,2.446682,400.271,2.4317,400.348125,2.419922,400.232675,2.387367,400.257025,2.384024,400.247875,2.377431,400.20515,2.356414,400.1585,2.355318,400.6027,NaN,400.321175,2.346108,400.15905,2.303793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,13:00:00,105.541,400.275325,2.355336,400.2249,2.286462,400.1606,2.253109,400.13465,2.215406,400.07445,2.194199,400.001225,2.181699,400.083075,2.176616,400.0288,2.16962,400.1115,2.162749,400.087575,2.157431,400.091525,2.151797,400.0337,2.14608,400.0721,NaN,400.10725,2.151776,400.04735,2.142933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,13:30:00,105.562,400.180275,2.376791,400.09555,2.304495,400.098825,2.277467,400.035425,2.262709,400.038275,2.257743,400.037725,2.253107,400.09235,2.245949,399.98855,2.240065,400.071675,2.240335,399.98705,2.231453,400.0022,2.223519,400.045825,2.211569,400.031525,NaN,400.0439,2.206091,399.966625,2.1826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,14:00:00,105.583,400.055675,2.513281,399.879575,2.449545,399.871025,2.417222,399.850075,2.391835,399.799425,2.37466,399.84035,2.361088,399.821375,2.360908,399.9038,2.346215,399.88075,2.340787,399.853375,2.338452,399.81115,2.331881,399.85275,2.323117,399.887725,NaN,399.754725,2.31904,399.795425,2.28853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,14:30:00,105.604,399.9077,2.075366,399.839125,1.979841,399.820625,1.932676,399.80265,1.884644,399.904825,1.858594,399.748975,1.843262,399.716225,1.835866,399.760075,1.819997,399.781725,1.811042,399.7453,1.797518,399.75415,1.776847,399.7378,1.761188,399.915475,NaN,399.784925,1.754672,399.68455,1.73615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,15:00:00,105.624,399.912175,1.962798,399.8381,1.876868,399.803325,1.854203,399.771225,1.838898,399.82015,1.832459,399.8175,1.831254,399.75625,1.827314,399.65955,1.812453,399.80065,1.812303,399.769975,1.80651,399.788825,1.800275,399.747825,1.797125,399.8334,NaN,399.76165,1.824047,399.72535,1.813658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,15:30:00,105.645,399.976225,1.937191,399.93675,1.860766,399.921275,1.823319,399.860275,1.818266,399.801475,1.8081,399.8543,1.797446,399.915475,1.798283,399.87585,1.786796,399.80485,1.780513,399.847025,1.777487,399.81965,1.772482,399.79685,1.77346,399.887625,NaN,399.85715,1.799373,399.84925,1.782729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,16:00:00,105.666,400.099125,1.965254,399.9574,1.854347,399.9124,1.827803,399.950975,1.813666,399.91815,1.800335,399.832675,1.798817,399.8774,1.796949,399.862675,1.783569,399.883725,1.774867,399.899,1.762885,399.8524,1.752623,399.873825,1.744625,399.791775,NaN,399.87785,1.753405,399.852275,1.733499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,16:30:00,105.687,400.233125,1.943695,400.10215,1.843116,400.06995,1.808454,399.97545,1.789722,399.995675,1.785122,400.02125,1.775658,399.986975,1.776758,399.974925,1.77469,399.942625,1.770548,399.983675,1.767953,399.95705,1.763269,399.96485,1.760559,399.885375,NaN,399.9544,1.784186,399.990925,1.770459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,17:00:00,105.708,400.253725,1.963933,400.047075,1.864465,400.026325,1.837244,400.0592,1.827605,400.0426,1.828119,400.0036,1.823715,400.043775,1.824205,400.00695,1.816453,400.030125,1.813727,400.002725,1.805088,400.01315,1.792232,399.955725,1.781551,400.195275,NaN,399.942225,1.787633,399.961225,1.768811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,17:30:00,105.729,400.381925,2.051487,400.21295,1.959313,400.095175,1.911624,400.1352,1.902604,400.09695,1.901815,400.07265,1.903581,400.0698,1.909822,400.033825,1.913233,400.07745,1.915604,400.0727,1.911667,400.10115,1.90693,400.071,1.905644,399.8654,NaN,400.12335,1.934433,400.09445,1.927446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,18:00:00,105.749,400.391325,2.055823,400.2539,2.005583,400.218375,2.002922,400.165825,1.998037,400.1767,1.997471,400.170475,1.996427,400.230025,1.998615,400.168775,1.997683,400.20425,1.997667,400.2067,1.997309,400.231275,1.995595,400.1799,1.993056,399.97265,NaN,400.138825,2.011924,400.089875,1.99631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,18:30:00,105.77,400.781775,2.141331,400.443775,2.072285,400.33555,2.049312,400.376125,2.046381,400.26915,2.042524,400.3168,2.041735,400.329625,2.045811,400.28705,2.047232,400.2478,2.049894,400.2801,2.053743,400.228775,2.055734,400.20605,2.057992,400.1454,NaN,400.2559,2.078731,400.242825,2.068242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,19:00:00,105.791,400.97605,2.208217,400.691225,2.168234,400.565075,2.16514,400.475225,2.162694,400.4857,2.160592,400.499975,2.162298,400.4078,2.169319,400.426225,2.171355,400.463275,2.173357,400.433675,2.175785,400.38685,2.175243,400.366775,2.1746,400.0696,NaN,400.358775,2.186786,400.369325,2.182269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,19:30:00,105.812,401.3336,2.221473,401.027675,2.182879,400.689675,2.180661,400.5712,2.177447,400.5082,2.183672,400.486275,2.192208,400.4509,2.201592,400.422675,2.214632,400.382425,2.227788,400.36855,2.244587,400.374125,2.261901,400.325125,2.269783,400.23425,NaN,400.267225,2.287933,400.24005,2.270592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,20:00:00,105.833,401.8847,2.231146,401.0556,2.211427,400.872625,2.250859,400.739975,2.267603,400.665725,2.277879,400.668125,2.286417,400.572125,2.302614,400.56475,2.326108,400.518575,2.343063,400.4569,2.355459,400.418275,2.356412,400.363825,2.349379,400.326175,NaN,400.354,2.35807,400.297225,2.346967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,20:30:00,105.854,403.257525,2.273124,401.627775,2.235868,400.970025,2.27596,400.935575,2.293599,400.87165,2.309083,400.8646,2.322313,400.8482,2.341111,400.815775,2.375434,400.730475,2.411668,400.643025,2.454447,400.7029,2.490169,400.63275,2.504626,400.489675,NaN,400.496175,2.485707,400.432,2.439514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,21:00:00,105.874,403.308025,2.260388,401.077575,2.33935,400.960775,2.419832,400.884025,2.454899,400.817875,2.476074,400.81925,2.494912,400.791625,2.516087,400.7341,2.56222,400.604025,2.608813,400.457025,2.638419,400.3532,2.660394,400.3863,2.645525,400.375575,NaN,400.310275,2.483683,400.2462,2.409123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,21:30:00,105.895,403.9204,2.287561,401.179425,2.407688,400.999475,2.516215,400.997925,2.561413,400.923725,2.580999,400.8582,2.603017,400.885,2.632494,400.716675,2.675726,400.7174,2.713568,400.593925,2.737233,400.467175,2.716885,400.4741,2.643861,400.46625,NaN,400.399675,2.469878,400.399,2.416626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,22:00:00,105.916,404.630175,2.322564,401.091525,2.514234,400.913175,2.635744,400.8567,2.684346,400.914275,2.710614,400.826825,2.727997,400.748975,2.759544,400.71615,2.800943,400.67405,2.835721,400.540375,2.806651,400.449075,2.735543,400.3816,2.60302,400.407025,NaN,400.34685,2.460596,400.3376,2.367885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,22:30:00,105.937,405.1358,2.34278,401.331975,2.553666,401.00445,2.658568,401.0402,2.710205,401.04325,2.726058,400.994875,2.738326,400.965225,2.750043,400.897225,2.761584,400.8554,2.774888,400.681975,2.769796,400.700175,2.738466,400.5776,2.683057,400.515825,NaN,400.41915,2.501444,400.329725,2.367558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,23:00:00,105.958,405.051575,2.326365,401.4532,2.509478,401.122875,2.579986,401.139975,2.613025,401.17175,2.619895,401.08365,2.625085,401.0772,2.6272,401.0111,2.624073,400.88965,2.618016,400.8398,2.595599,400.69805,2.563213,400.54185,2.495398,400.5454,NaN,400.3692,2.245203,400.352725,2.109388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/04/2017,23:30:00,105.979,403.29475,2.224263,401.706975,2.427601,401.470575,2.457422,401.47215,2.498533,401.374325,2.501667,401.375875,2.501808,401.3667,2.497369,401.252725,2.488485,401.202825,2.477307,401.077075,2.451751,400.872725,2.40702,400.709725,2.325042,400.606875,NaN,400.40995,1.975895,400.29965,1.819046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,00:00:00,106,403.16575,2.290287,401.383575,2.406589,401.16515,2.404278,401.203025,2.423277,401.130775,2.421086,401.147175,2.419903,401.049,2.41477,400.995125,2.402536,400.924425,2.385159,400.815375,2.337348,400.605,2.243734,400.40675,2.104853,400.36055,NaN,400.0905,1.956072,400.113,1.985399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,00:30:00,106.02,403.978875,2.373854,402.172725,2.368745,401.739075,2.378281,401.636025,2.326873,401.603475,2.313757,401.490875,2.305823,401.488125,2.296639,401.432125,2.277288,401.400833,2.239568,401.3098,2.201815,401.16685,2.166708,400.9251,2.119108,400.971075,NaN,400.6757,2.150228,400.562575,2.160868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,01:00:00,106.041,405.2865,2.302743,402.3332,2.287664,401.908425,2.315674,401.683775,2.254142,401.690525,2.246735,401.591725,2.241383,401.609725,2.237893,401.57205,2.227111,401.52765,2.215689,401.486425,2.199876,401.29895,2.185212,401.165375,2.172629,400.998125,NaN,400.969775,2.20279,400.71855,2.23099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,01:30:00,106.062,406.11795,2.291941,402.946975,2.257173,402.1647,2.259365,401.884725,2.230003,401.863475,2.225679,401.79855,2.221864,401.776425,2.219552,401.7642,2.213473,401.654675,2.207774,401.580025,2.203711,401.5145,2.199479,401.30335,2.209659,401.2073,NaN,400.7621,2.311078,400.4342,2.329794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,02:00:00,106.083,404.969025,2.249651,403.107825,2.20536,402.519,2.204349,402.37525,2.201655,402.34405,2.201305,402.341625,2.20045,402.2824,2.203259,402.186625,2.203036,402.10145,2.203882,402.013475,2.210722,401.94335,2.224076,401.703975,2.253398,401.667525,NaN,401.20705,2.340223,400.95215,2.347552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,02:30:00,106.104,404.1053,2.194497,402.969525,2.213324,402.27715,2.221786,402.227425,2.232584,402.116075,2.236647,402.142125,2.237839,401.9784,2.244326,401.94275,2.249117,401.849875,2.254998,401.811325,2.266286,401.712175,2.283441,401.348575,2.320609,401.382025,NaN,400.638425,2.368467,400.42955,2.345625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,03:00:00,106.124,404.3373,2.080746,402.7255,2.152427,402.3118,2.194459,402.2026,2.21777,402.218575,2.226714,402.13705,2.230766,402.055275,2.237686,402.073825,2.247643,402.004175,2.259614,401.910225,2.273389,401.715525,2.286753,401.3486,2.318151,401.4153,NaN,400.85525,2.325633,400.738175,2.284656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,03:30:00,106.145,404.224475,2.03066,402.610375,2.159082,402.337725,2.190803,402.358425,2.217966,402.31635,2.223741,402.29045,2.227723,402.246225,2.23276,402.165625,2.23965,402.09195,2.251219,401.9619,2.26584,401.753225,2.280141,401.5399,2.290924,401.498125,NaN,401.060175,2.273466,400.833175,2.205403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,04:00:00,106.166,403.4762,2.010523,402.227475,2.15395,402.0963,2.156379,402.06205,2.196714,402.024375,2.203273,401.993,2.208366,401.94015,2.214901,401.868625,2.221289,401.73655,2.230931,401.55735,2.238715,401.520075,2.241628,401.3018,2.241584,401.145475,NaN,400.888425,2.200248,400.6385,2.105104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,04:30:00,106.187,403.90775,2.004186,402.44495,2.137406,402.382475,2.12742,402.34085,2.179897,402.304825,2.18593,402.276,2.19079,402.212475,2.197729,402.198325,2.201398,402.081,2.204138,402.031375,2.207084,401.829425,2.205361,401.621225,2.180526,401.66725,NaN,401.3217,2.13866,401.135175,2.084949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,05:00:00,106.208,403.853275,2.010013,402.53085,2.13588,402.5127,2.127044,402.4328,2.170961,402.341975,2.174107,402.35775,2.178949,402.196175,2.18016,402.172925,2.180819,402.154325,2.182247,401.977,2.181169,401.83015,2.172255,401.721925,2.151886,401.654575,NaN,401.411625,2.131132,401.110675,2.112401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,05:30:00,106.229,403.71225,2.066931,402.2675,2.153121,402.17835,2.145712,402.1916,2.157559,402.165875,2.15622,402.13625,2.157615,402.16385,2.156724,402.049775,2.153436,402.043875,2.155056,401.8983,2.153392,401.803475,2.140814,401.5205,2.130054,401.508525,NaN,401.237175,2.12762,401.040125,2.113074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,06:00:00,106.249,403.779775,2.188328,402.6747,2.202583,402.5911,2.245654,402.5951,2.15356,402.5413,2.14696,402.53305,2.143229,402.421675,2.13907,402.440725,2.130071,402.323175,2.12779,402.275525,2.122627,402.1514,2.11409,401.8174,2.106408,402.04515,NaN,401.521375,2.118169,401.147625,2.093464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,06:30:00,106.27,403.639425,2.313291,402.792525,2.277534,402.5272,2.345472,402.531075,2.226643,402.48885,2.209424,402.49665,2.204215,402.4274,2.197395,402.3961,2.190919,402.275775,2.189096,402.212425,2.184955,402.174325,2.158026,401.968225,2.154312,402.6656,NaN,401.35715,2.13376,400.863425,2.003083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,07:00:00,106.291,403.49825,2.388672,402.554125,2.323485,402.331725,2.289886,402.254225,2.236773,402.241375,2.224096,402.307225,2.227189,402.24695,2.222477,402.26295,2.210519,402.230575,2.204437,402.221775,2.198698,402.22975,2.195433,402.147925,2.196261,402.833325,NaN,401.888475,2.199237,401.5933,2.174128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,07:30:00,106.312,403.06335,2.380611,402.5934,2.327956,402.473575,2.30651,402.440825,2.278751,402.469775,2.27575,402.44,2.271801,402.48865,2.271503,402.384275,2.265866,402.4478,2.265322,402.4169,2.266645,402.3777,2.254904,402.388875,2.251832,402.9222,NaN,402.228775,2.261351,402.115325,2.24921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,08:00:00,106.333,402.974925,2.457734,402.774225,2.422372,402.655575,2.420055,402.596175,2.384349,402.4782,2.373544,402.436675,2.36579,402.426775,2.361342,402.374775,2.349631,402.3629,2.343899,402.470875,2.3396,402.3608,2.333809,402.35195,2.336953,403.2579,NaN,402.33,2.356207,402.22835,2.337764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,08:30:00,106.354,402.778725,2.503203,402.4537,2.447624,402.41985,2.431649,402.3663,2.413933,402.345,2.404433,402.31945,2.397564,402.30035,2.392225,402.351275,2.383761,402.26315,2.380888,402.1756,2.373075,402.1811,2.362751,402.110425,2.357414,402.3108,NaN,402.011775,2.364542,401.8551,2.342294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,09:00:00,106.374,402.2675,2.527968,402.086275,2.465928,401.995175,2.442615,401.893875,2.416926,401.859025,2.402147,401.8408,2.398612,401.811425,2.396626,401.824375,2.389463,401.765575,2.39386,401.766475,2.388389,401.768225,2.383785,401.7654,2.387486,402.134775,NaN,401.784325,2.409519,401.7319,2.391531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,09:30:00,106.395,401.35025,2.450923,401.2015,2.402323,401.1107,2.382736,401.074525,2.355893,400.972225,2.326057,400.9085,2.31189,400.91855,2.306478,400.856125,2.302256,400.823075,2.289641,400.747375,2.276429,400.807575,2.26025,400.72915,2.254142,401.4867,NaN,400.66385,2.271643,400.60915,2.247819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,10:00:00,106.416,400.684725,2.481771,400.576675,2.415991,400.60115,2.396407,400.579575,2.380793,400.551075,2.379695,400.597025,2.373531,400.5655,2.37463,400.54265,2.376515,400.5567,2.377103,400.5381,2.375532,400.540575,2.369285,400.56395,2.363759,400.56825,NaN,400.5239,2.380425,400.498075,2.358537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,10:30:00,106.437,400.85865,2.644502,400.7421,2.565462,400.600475,2.522016,400.5693,2.490269,400.552425,2.487224,400.5515,2.48164,400.532375,2.483346,400.516575,2.482323,400.532825,2.485867,400.549275,2.486742,400.520975,2.477901,400.54915,2.462521,400.7566,NaN,400.514875,2.484442,400.50845,2.466113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,11:00:00,106.458,400.74155,2.491301,400.549825,2.400543,400.499025,2.340712,400.500325,2.316286,400.432325,2.301317,400.4422,2.27813,400.42925,2.261414,400.379075,2.239265,400.3422,2.22628,400.333875,2.210228,400.3278,2.186869,400.3291,2.172567,400.5984,NaN,400.330075,2.185098,400.303475,2.159179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,11:30:00,106.479,400.63275,2.194142,400.41005,2.059291,400.326475,1.999155,400.322975,1.972676,400.3202,1.973626,400.330025,1.954143,400.32515,1.954123,400.299825,1.949749,400.242875,1.945697,400.288875,1.927995,400.2358,1.884662,400.216,1.88423,401.010225,NaN,400.265075,1.911869,400.2097,1.885987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,12:00:00,106.499,400.3208,1.962947,400.26385,1.867373,400.236675,1.831009,400.29345,1.819952,400.25215,1.81657,400.218025,1.796795,400.27385,1.792084,400.2407,1.781029,400.2563,1.782715,400.2623,1.778466,400.156875,1.775403,400.1918,1.775148,400.9296,NaN,400.203475,1.803014,400.19835,1.768306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,12:30:00,106.52,400.647,2.117756,400.454425,1.99371,400.382,1.936933,400.2838,1.910114,400.29085,1.911809,400.314525,1.905684,400.34335,1.91033,400.297,1.912954,400.333,1.917603,400.3435,1.922905,400.306925,1.917112,400.343075,1.915588,400.279275,NaN,400.3472,1.963264,400.278,1.934154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,13:00:00,106.541,400.710875,2.313009,400.55135,2.211754,400.507875,2.183619,400.507225,2.174884,400.46205,2.170423,400.46905,2.156922,400.476625,2.149131,400.45835,2.153251,400.5651,2.143836,400.48315,2.137741,400.454275,2.137902,400.47645,2.133725,400.638525,NaN,400.382825,2.132643,400.37765,2.099513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,13:30:00,106.562,400.501875,2.218826,400.45325,2.117367,400.379725,2.036483,400.3038,1.998049,400.2954,1.984904,400.309325,1.990512,400.31275,2.001259,400.32035,2.011553,400.33005,2.018139,400.31105,2.025266,400.30815,2.026185,400.30805,2.029694,401.40695,NaN,400.266875,2.069332,400.303475,2.034029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,14:00:00,106.583,400.597925,2.321429,400.462875,2.217819,400.45585,2.186639,400.40175,2.130336,400.336975,2.094676,400.28505,2.055728,400.283875,2.047972,400.27725,2.029966,400.371175,2.026174,400.3089,2.028688,400.308875,2.040333,400.27715,2.046994,400.959875,NaN,400.26865,2.080534,400.231875,2.047372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,14:30:00,106.604,400.509475,2.044993,400.29665,1.92961,400.27625,1.913951,400.24095,1.884166,400.24485,1.861046,400.270975,1.85241,400.19855,1.845303,400.0836,1.835607,400.129075,1.833428,400.1903,1.828414,400.24895,1.819654,400.1679,1.811334,400.63405,NaN,400.2552,1.863004,400.21345,1.82447,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,15:00:00,106.624,400.745825,2.151355,400.39905,1.967693,400.30755,1.92294,400.20185,1.88043,400.2011,1.866945,400.183775,1.863387,400.16765,1.866808,400.17715,1.867135,400.1935,1.861252,400.153025,1.855898,400.1372,1.854635,400.176475,1.853468,400.5271,NaN,400.1697,1.906307,400.104475,1.874265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,15:30:00,106.645,400.479575,2.123522,400.3128,2.019486,400.305025,1.996976,400.339675,1.994447,400.3305,2.005333,400.342875,2.004729,400.357625,2.000795,400.326375,1.995581,400.296675,1.984696,400.232675,1.97906,400.2938,1.971784,400.260225,1.967167,400.5939,NaN,400.23075,2.004049,400.2802,1.965301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,16:00:00,106.666,400.660575,2.226412,400.56175,2.088273,400.41235,2.053046,400.335425,2.041197,400.2837,2.030838,400.356975,2.031128,400.33005,2.030989,400.341975,2.031771,400.3458,2.030284,400.301775,2.031233,400.3222,2.031286,400.294525,2.025214,400.909525,NaN,400.2784,2.058368,400.328175,2.031403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,16:30:00,106.687,400.66285,2.182181,400.583125,2.067635,400.449575,2.034088,400.108425,2.003782,400.326675,1.985289,400.312175,1.979388,400.3597,1.97586,400.36145,1.968169,400.3286,1.96434,400.363925,1.951238,400.28285,1.949812,400.33175,1.9521,401.790725,NaN,400.35025,1.994928,400.301025,1.952186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,17:00:00,106.708,401.173425,2.304404,400.640475,2.070593,400.472125,1.995814,400.404175,1.951592,400.4463,1.945698,400.40205,1.944389,400.4061,1.947443,400.37455,1.953002,400.41095,1.95143,400.4087,1.952832,400.3917,1.946021,400.390575,1.942625,400.958075,NaN,400.433825,1.994032,400.3544,1.957009,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,17:30:00,106.729,400.779025,2.163091,400.63195,2.099131,400.49535,2.097537,400.4577,2.095864,400.509825,2.095151,400.53115,2.089612,400.4863,2.093176,400.484825,2.088285,400.4838,2.079259,400.536175,2.053641,400.51515,2.032801,400.438875,2.019367,400.14405,NaN,400.4378,2.032817,400.400575,2.007176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,18:00:00,106.749,401.1576,2.214201,400.4896,2.029814,400.44915,1.974034,400.3964,1.948228,400.437675,1.934149,400.4637,1.927189,400.41995,1.92399,400.414525,1.920045,400.466425,1.912998,400.388475,1.904653,400.416,1.898993,400.324375,1.894034,400.875275,NaN,400.4183,1.926328,400.378075,1.874923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,18:30:00,106.77,400.7207,2.06317,400.49195,1.969273,400.5155,1.935386,400.488325,1.924917,400.47935,1.923314,400.514275,1.918645,400.57665,1.917113,400.53855,1.910721,400.467525,1.908738,400.5592,1.907306,400.558825,1.904329,400.446775,1.901885,400.3263,NaN,400.376425,1.941403,400.367375,1.909465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,19:00:00,106.791,401.383625,2.202107,400.6365,2.067183,400.518775,2.044244,400.6063,2.038623,400.546725,2.036947,400.503325,2.040546,400.616925,2.046697,400.5811,2.055449,400.516575,2.059919,400.539225,2.063791,400.4843,2.068893,400.53325,2.073725,400.393125,NaN,400.531325,2.116413,400.46645,2.092067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,19:30:00,106.812,401.708425,2.249528,400.898025,2.169914,400.7408,2.200416,400.70835,2.21465,400.73655,2.227778,400.7221,2.237916,400.728725,2.253017,400.72385,2.267508,400.67095,2.278653,400.721875,2.299754,400.66645,2.325306,400.550975,2.343343,400.40695,NaN,400.6049,2.407458,400.48035,2.400512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,20:00:00,106.833,401.486025,2.889355,401.225925,2.850814,401.099,2.865283,401.0172,2.886024,400.98625,2.897987,400.995025,2.907459,400.987275,2.913007,400.976625,2.915591,400.887275,2.913102,400.879425,2.901638,400.71975,2.890528,400.736275,2.872806,400.4649,NaN,400.570075,2.843505,400.675,2.775049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,20:30:00,106.854,402.113725,2.935521,401.7512,2.881375,401.1495,2.880877,400.938625,2.8834,400.937975,2.883503,401.2014,2.879284,400.937325,2.877097,400.840025,2.85999,400.613825,2.845717,400.795875,2.821552,400.63395,2.794422,400.657875,2.764755,400.829925,NaN,400.64045,2.719226,400.61375,2.679306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,21:00:00,106.874,402.023025,3.093295,401.3005,2.99271,401.239175,2.996662,401.164475,2.995218,401.1036,2.999773,401.178125,3.00429,401.196375,3.000881,401.049725,3.001637,400.9053,2.997288,400.889425,2.985476,400.906,2.989588,400.766425,2.963754,400.60885,NaN,400.827825,2.941313,400.6966,2.928786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,21:30:00,106.895,401.669025,3.179046,401.26095,3.085414,401.21235,3.047767,401.130975,3.018776,401.17935,3.006772,401.175575,2.998292,401.093675,2.995814,401.075325,2.985329,401.059625,2.977782,401.022925,2.972353,401.016975,2.969053,400.962075,2.961683,400.808275,NaN,400.789975,2.962619,400.93985,2.942277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,22:00:00,106.916,401.64555,3.127233,401.363075,3.089427,401.273725,3.086824,401.169175,3.092357,401.118275,3.101592,401.14145,3.110228,401.155625,3.119108,401.137075,3.138669,401.1858,3.148711,401.05545,3.16028,401.0869,3.186836,401.100525,3.189507,400.86955,NaN,401.033875,3.233602,400.955075,3.245537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,22:30:00,106.937,401.61305,3.372666,401.3757,3.377322,401.319125,3.387799,401.3425,3.391943,401.2645,3.399588,401.1955,3.4056,401.178725,3.409387,401.259875,3.416213,401.0667,3.417735,401.260125,3.419775,401.122325,3.42135,401.17685,3.413603,401.078175,NaN,401.046125,3.378738,401.086425,3.317888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,23:00:00,106.958,403.0183,3.45665,402.51285,3.408794,402.0523,3.408835,401.49795,3.409154,401.311675,3.415042,401.004475,3.417145,401.1483,3.418402,401.13515,3.40965,401.23305,3.389911,401.1122,3.360864,401.06045,3.334814,401.0238,3.296557,401.1943,NaN,400.91955,3.214065,400.835,3.142557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/04/2017,23:30:00,106.979,403.5479,3.492696,402.61035,3.399052,401.768225,3.376775,401.65985,3.377259,401.561725,3.376963,401.5264,3.375681,401.478275,3.372397,401.422575,3.360572,401.36805,3.349747,401.29775,3.334235,401.19745,3.313976,401.1704,3.285271,401.134175,NaN,401.164725,3.23442,400.987875,3.19032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,00:00:00,107,403.19515,3.411927,402.42075,3.367646,402.07135,3.362837,401.847875,3.361032,401.732175,3.363181,401.684225,3.363293,401.6121,3.368063,401.568575,3.367643,401.4227,3.362328,401.425275,3.350675,401.326525,3.337726,401.249875,3.317319,401.274575,NaN,401.2337,3.278191,401.171975,3.237906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,00:30:00,107.02,403.901275,3.401825,402.742,3.352748,402.39855,3.344479,402.05675,3.333086,401.907575,3.329508,401.90195,3.326702,401.801825,3.326102,401.795725,3.320669,401.711167,3.304539,401.592567,3.287416,401.52685,3.281657,401.4678,3.260886,401.448225,NaN,401.377475,3.217588,401.34845,3.17408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,01:00:00,107.041,404.322375,3.402063,403.4168,3.324648,402.6616,3.293213,402.33525,3.274938,402.323,3.272768,402.188325,3.26895,402.189325,3.267006,402.05825,3.256476,402.0502,3.244475,401.92645,3.228348,401.9187,3.204692,401.84645,3.188247,401.66965,NaN,401.57785,3.168023,401.557225,3.139838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,01:30:00,107.062,402.3471,3.167027,402.0113,3.124455,401.828775,3.098718,401.6187,3.065446,401.5246,3.051282,401.548,3.042207,401.5007,3.03892,401.42095,3.028207,401.360225,3.023809,401.399325,3.013574,401.181825,2.998375,401.1494,2.988908,401.232925,NaN,401.10685,2.978236,401.238825,2.957272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,02:00:00,107.083,402.6638,3.143659,401.98805,3.070079,401.714125,3.038644,401.5515,3.015358,401.333225,3.003202,401.238975,2.997556,401.142125,2.994429,401.108325,2.983753,401.0313,2.966809,400.890275,2.944111,400.9324,2.931142,400.781575,2.898555,401.080925,NaN,400.3846,2.702756,400.141525,2.558521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,02:30:00,107.104,402.498575,3.075483,402.262075,3.033531,401.80205,2.962077,401.1663,2.930604,401.08115,2.906412,401.314275,2.889581,401.002925,2.866004,400.868075,2.829268,400.776175,2.788256,400.63715,2.734018,400.4546,2.653304,400.25925,2.562383,400.736425,NaN,399.92705,2.412532,399.8272,2.348441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,03:00:00,107.124,402.657775,2.993616,402.371275,2.957151,401.875475,2.92149,401.55165,2.895366,401.45825,2.879077,401.284325,2.860488,401.25455,2.853646,401.028675,2.832144,400.89995,2.811909,400.761975,2.781357,400.61895,2.750929,400.518775,2.709128,400.858025,NaN,400.26915,2.61797,400.2223,2.550069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,03:30:00,107.145,403.433325,3.00306,403.0042,2.937849,401.750325,2.852939,401.677675,2.814203,401.112325,2.801563,401.325475,2.792316,401.06555,2.782062,400.95955,2.763401,400.91915,2.746815,400.838925,2.733144,400.5709,2.713743,400.647875,2.683476,400.788875,NaN,400.48705,2.630517,400.094175,2.569317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,04:00:00,107.166,402.392875,2.919221,401.782075,2.83417,401.471725,2.787811,401.3615,2.751657,401.417475,2.744385,401.2491,2.738524,401.4599,2.737851,401.217825,2.730222,401.240875,2.724468,401.092025,2.708675,400.913625,2.687529,400.8499,2.672594,401.0274,NaN,400.58885,2.647999,400.4946,2.593241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,04:30:00,107.187,402.37615,2.842512,402.119475,2.819007,402.0007,2.79932,401.9151,2.782839,401.874875,2.773188,401.94505,2.76545,401.790475,2.763054,401.698175,2.746976,401.6629,2.728026,401.5413,2.697417,401.31975,2.647804,400.891475,2.556798,401.118175,NaN,400.49965,2.400137,400.3939,2.317337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,05:00:00,107.208,402.71295,2.832849,402.445875,2.772658,401.782,2.689855,401.762025,2.644264,401.688775,2.625075,401.662975,2.6082,401.564475,2.587514,401.478125,2.56165,401.394575,2.532485,401.3181,2.496543,401.255425,2.458565,401.232125,2.413883,401.418,NaN,400.891275,2.313827,400.806275,2.229548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,05:30:00,107.229,402.3131,2.628798,401.800875,2.523461,401.67725,2.480239,401.576625,2.444984,401.57115,2.425726,401.5161,2.417866,401.4445,2.411911,401.4342,2.389717,401.4686,2.374816,401.394375,2.348215,401.381525,2.321277,401.22395,2.296437,401.479225,NaN,401.090275,2.225427,400.944975,2.130977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,06:00:00,107.249,402.132,2.478036,401.703025,2.376577,401.57455,2.328368,401.438433,2.295191,401.4361,2.275319,401.390525,2.251223,401.397025,2.239383,401.36325,2.214706,401.283075,2.200825,401.2235,2.178413,401.14605,2.15373,401.04915,2.117904,401.504225,NaN,401.04455,2.071535,400.849225,2.009536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,06:30:00,107.27,401.524875,2.211379,401.2505,2.097506,400.988125,2.033482,400.896425,1.977605,400.969225,1.950608,400.87125,1.925594,400.71685,1.918045,400.9244,1.899298,400.794575,1.893499,400.790075,1.87081,400.71945,1.845471,400.637925,1.828077,400.99025,NaN,400.654075,1.792945,400.579975,1.743439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,07:00:00,107.291,401.333,2.068389,400.9094,1.93393,400.868325,1.870703,400.814475,1.826267,400.760125,1.809166,400.827475,1.799227,400.680675,1.786647,400.625775,1.764342,400.63545,1.743478,400.727875,1.734993,400.743525,1.721171,400.6244,1.711742,401.10195,NaN,400.614525,1.701644,400.417225,1.661171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,07:30:00,107.312,401.26015,1.822643,400.81955,1.706088,400.73455,1.650832,400.610125,1.61616,400.58295,1.59873,400.56805,1.576237,400.385725,1.571691,400.59375,1.558921,400.484775,1.559253,400.4738,1.554867,400.452175,1.529067,400.4452,1.520013,400.68965,NaN,400.42045,1.524459,400.373525,1.505057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,08:00:00,107.333,400.8175,1.728701,400.786225,1.65746,400.618425,1.61056,400.643775,1.58085,400.5524,1.569804,400.536775,1.546879,400.563125,1.547225,400.4755,1.533978,400.496875,1.531321,400.5403,1.529433,400.54165,1.509661,400.4533,1.50147,400.790325,NaN,400.4267,1.495125,400.422,1.472539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,08:30:00,107.354,400.646575,1.716945,400.4812,1.609342,400.442275,1.544278,400.585425,1.499751,400.195375,1.478267,400.408425,1.472723,400.22775,1.470732,400.217075,1.464832,400.199525,1.464417,400.188975,1.46628,400.141375,1.458956,400.139475,1.454974,400.086375,NaN,400.216725,1.464636,400.12595,1.445215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,09:00:00,107.374,400.5947,1.738709,400.410875,1.605274,400.3702,1.554553,400.2843,1.53418,400.342875,1.520736,400.25445,1.515652,400.18505,1.514853,400.219,1.510817,400.192,1.50939,400.257125,1.505881,400.4366,1.506113,400.2685,1.503944,400.591625,NaN,400.327825,1.514392,400.342475,1.499551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,09:30:00,107.395,400.509725,1.729971,400.411125,1.634005,400.3398,1.577608,400.3612,1.537493,400.24575,1.516187,400.273275,1.507332,400.23115,1.505473,400.3383,1.499507,400.295825,1.49812,400.24675,1.490325,400.270775,1.478359,400.178325,1.470151,400.2744,NaN,400.212225,1.484845,399.978825,1.472547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,10:00:00,107.416,400.38715,1.644479,400.206125,1.557974,400.33715,1.526068,400.219675,1.513706,400.172175,1.513175,400.215475,1.52363,400.185775,1.529357,400.174675,1.531951,400.19335,1.535105,400.2197,1.542572,400.193975,1.537352,400.150675,1.533106,400.214225,NaN,400.199125,1.53219,400.191775,1.510315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,10:30:00,107.437,400.40045,1.802349,400.4078,1.718501,400.2797,1.708446,400.2059,1.682255,400.164875,1.672879,400.198,1.662022,400.15965,1.661622,400.248625,1.662621,400.24565,1.659737,400.224875,1.657152,400.221625,1.657314,400.1995,1.65279,400.345775,NaN,400.237175,1.680411,400.18585,1.662017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,11:00:00,107.458,400.38795,1.778575,400.359475,1.688222,400.03735,1.659952,400.3003,1.622314,400.201375,1.60533,400.152375,1.598466,400.184675,1.60048,400.174675,1.601487,400.1087,1.602282,400.151825,1.600261,400.178125,1.590221,400.17165,1.59027,400.3953,NaN,400.134325,1.612058,400.151575,1.599817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,11:30:00,107.479,400.47425,1.993238,400.419275,1.895828,400.3669,1.881725,400.265025,1.86192,400.2987,1.855651,400.24315,1.852888,400.263575,1.844161,400.264,1.824724,400.183875,1.801851,400.3235,1.783133,400.15,1.764051,400.159475,1.757488,400.79205,NaN,400.107125,1.774468,400.2142,1.750224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,12:00:00,107.499,400.246575,1.805122,400.2749,1.740362,400.242825,1.693591,400.2115,1.663869,400.1784,1.654424,400.180025,1.654182,400.19685,1.658654,400.180425,1.662283,400.278325,1.654416,400.115425,1.643731,400.207675,1.636591,400.24585,1.63819,400.67325,NaN,400.20365,1.653147,400.211275,1.630741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,12:30:00,107.52,400.329275,1.69728,400.222725,1.610189,400.164425,1.565257,400.198375,1.540081,400.1797,1.530752,400.2416,1.527641,400.251375,1.532062,400.20795,1.533271,400.16665,1.51242,400.20905,1.495309,400.3237,1.487352,400.226675,1.477786,400.8252,NaN,400.154175,1.499169,400.17905,1.477088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,13:00:00,107.541,400.424475,1.676834,400.34955,1.574615,400.308475,1.5484,400.222125,1.536971,400.337025,1.534178,400.3058,1.533316,400.3361,1.533471,400.3384,1.531804,400.308475,1.530815,400.19915,1.533702,400.220275,1.531456,400.2969,1.52875,400.383075,NaN,400.345075,1.5519,400.29235,1.532766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,13:30:00,107.562,400.594875,1.811907,400.40955,1.703702,400.371425,1.668913,400.3261,1.626767,400.38815,1.597037,400.3128,1.581672,400.3595,1.579671,400.291575,1.574461,400.223575,1.574429,400.339925,1.571492,400.331525,1.563144,400.29705,1.562253,402.157125,NaN,400.316325,1.596131,400.310675,1.56831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,14:00:00,107.583,400.415725,1.757056,400.292825,1.656596,400.22805,1.610818,400.223575,1.600567,400.175475,1.588708,400.30295,1.579711,400.1171,1.573829,400.187475,1.57645,400.207175,1.580581,400.213525,1.563781,400.222225,1.549414,400.10305,1.536928,400.446575,NaN,400.174725,1.569489,400.198525,1.544622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,14:30:00,107.604,400.47555,1.798618,400.3202,1.655099,400.166225,1.567898,400.1192,1.543848,400.188825,1.53277,400.46095,1.517424,400.14845,1.520877,400.124,1.512408,400.28585,1.51205,400.203825,1.506216,400.08955,1.490549,400.061825,1.479855,401.046075,NaN,400.17955,1.514531,400.093525,1.483178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,15:00:00,107.624,400.478275,1.776873,400.24615,1.616491,400.12155,1.542086,400.108425,1.515414,400.08465,1.494856,400.08155,1.487858,400.057075,1.490269,400.086825,1.486247,400.11145,1.489705,400.1105,1.491592,400.05975,1.492661,400.0687,1.48787,400.6697,NaN,400.109125,1.525171,400.076925,1.499241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,15:30:00,107.645,400.33365,1.725038,400.200325,1.575462,400.051325,1.50692,400.09275,1.461189,399.995075,1.445046,400.009325,1.44016,400.04255,1.436151,400.035375,1.43327,400.27395,1.435219,400.042775,1.437366,400.00195,1.433763,399.999925,1.435822,400.22025,NaN,400.18875,1.459259,399.936275,1.427074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,16:00:00,107.666,400.293625,1.639127,399.9725,1.509278,400.092825,1.484489,399.9879,1.473098,399.9922,1.473558,400.050775,1.469278,400.0813,1.46623,399.9717,1.462139,400.0108,1.459893,400.018725,1.458691,399.958375,1.457041,399.9707,1.453296,400.3098,NaN,399.95345,1.483706,399.96495,1.456845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,16:30:00,107.687,400.276175,1.691754,400.0984,1.554717,400.038775,1.516054,400.024775,1.488772,400.01835,1.481005,400.006575,1.478477,400.0121,1.472503,399.9981,1.465814,399.93105,1.462837,399.9783,1.462899,399.988125,1.456912,399.989575,1.456012,400.13075,NaN,400.003375,1.492298,399.96995,1.462207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,17:00:00,107.708,400.62945,1.837034,400.145375,1.601213,400.128675,1.531923,400.0707,1.514166,400.0362,1.504429,400.0477,1.491137,399.983125,1.487554,400.0419,1.4832,400.072175,1.481293,400.046475,1.481633,400.06175,1.480021,400.0074,1.475258,400.413725,NaN,400.00525,1.510144,400.046225,1.486684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,17:30:00,107.729,400.683275,1.872244,400.2528,1.683218,400.167775,1.649667,400.1699,1.64687,400.124,1.644794,400.160875,1.654839,400.14665,1.655398,400.19975,1.660049,400.16325,1.663289,400.16705,1.664229,400.1565,1.672244,400.143225,1.683024,400.119275,NaN,400.118,1.729815,400.135325,1.71246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,18:00:00,107.749,400.495775,1.991833,400.275025,1.922273,400.23835,1.901612,400.28755,1.896495,400.280975,1.895294,400.19,1.895022,400.2094,1.897112,400.160975,1.895236,400.258725,1.894872,400.23575,1.893893,400.220675,1.889546,400.220375,1.888699,400.061825,NaN,400.2249,1.915057,400.228325,1.896285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,18:30:00,107.77,400.587425,2.077622,400.458875,2.014441,400.396375,1.991137,400.401725,1.98615,400.360175,1.987712,400.410075,1.989461,400.461225,1.991371,400.3589,1.991036,400.394925,1.990678,400.36815,1.991134,400.29865,1.990031,400.4226,1.989958,400.188775,NaN,400.3556,2.009824,400.372725,1.995301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,19:00:00,107.791,400.797075,2.11491,400.66785,2.065828,400.617175,2.043811,400.5643,2.035641,400.674825,2.035635,400.5731,2.034177,400.55545,2.035455,400.396875,2.030816,400.563825,2.029731,400.536575,2.028071,400.492875,2.026259,400.567525,2.025498,400.3164,NaN,400.561675,2.041379,400.65015,2.027346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,19:30:00,107.812,401.00725,2.10429,400.8737,2.0726,400.808375,2.056219,400.904975,2.04746,400.73475,2.044228,400.769725,2.043359,400.835075,2.043676,400.790925,2.038686,400.746275,2.034589,400.77715,2.031784,400.73885,2.029346,400.724725,2.025214,400.49465,NaN,400.7705,2.029348,400.7476,2.006429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,20:00:00,107.833,401.28755,2.074301,401.18935,2.036422,400.96025,2.023494,401.00415,2.017155,401.02295,2.013026,400.938,2.009082,400.928325,2.008981,401.000725,2.001913,400.9262,1.995105,400.868375,1.988088,400.860175,1.980821,400.8863,1.974526,400.742725,NaN,400.789575,1.976727,400.81695,1.950932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,20:30:00,107.854,403.230625,2.284846,401.6534,2.04902,401.278825,1.99925,401.095125,1.985869,400.994975,1.981439,401.00155,1.978112,400.9927,1.976478,400.962425,1.970727,400.951275,1.966614,400.939525,1.959484,400.96535,1.9513,400.94135,1.943648,400.919425,NaN,400.772975,1.931042,400.677225,1.886574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,21:00:00,107.874,405.108125,2.440204,402.064675,2.052208,401.26535,1.956912,401.1375,1.928869,401.0039,1.92309,400.97125,1.91709,400.978225,1.913476,400.950275,1.903502,400.8669,1.89531,400.8972,1.884688,400.889475,1.87041,400.85535,1.841583,401.020075,NaN,400.7928,1.776034,400.835975,1.720822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,21:30:00,107.895,405.30865,2.293188,402.6737,1.966418,401.508425,1.887766,401.1318,1.870598,401.156775,1.864987,401.123825,1.859681,401.0249,1.856825,401.0913,1.847729,400.9805,1.836934,400.995525,1.820609,401.00895,1.802405,400.9084,1.768134,401.110325,NaN,400.84365,1.691462,400.86805,1.632024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,22:00:00,107.916,404.452175,2.119486,402.89685,1.941916,401.556325,1.858958,401.1586,1.836732,401.11365,1.827938,401.1655,1.818691,400.909825,1.811521,400.945325,1.79735,400.95955,1.773156,400.90335,1.742698,400.883725,1.721112,400.82915,1.684895,401.119,NaN,400.7839,1.629064,400.76255,1.606422,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,22:30:00,107.937,403.271075,1.89244,401.5383,1.797651,401.3065,1.814222,401.309125,1.812188,401.211325,1.804745,401.182425,1.789583,401.17235,1.774991,401.210475,1.751887,401.1198,1.720779,401.072725,1.681629,400.953,1.644655,400.963725,1.621448,401.105,NaN,401.0169,1.655842,401.038575,1.61361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,23:00:00,107.958,406.714825,2.112198,401.593325,1.78368,401.2912,1.803506,401.1936,1.803337,401.134575,1.792264,401.153975,1.765688,401.1009,1.740315,401.028625,1.70597,400.985033,1.662036,401.055625,1.63963,400.9941,1.623798,400.937,1.62089,401.058575,NaN,400.892625,1.580083,400.95585,1.559092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/04/2017,23:30:00,107.979,406.123675,2.106696,401.70445,1.78838,401.394425,1.798225,401.36425,1.794105,401.3895,1.780317,401.251125,1.740064,401.170325,1.681915,401.2097,1.651166,401.160175,1.630257,401.1864,1.618567,401.107025,1.615491,401.1277,1.613773,401.23935,NaN,401.082875,1.608041,401.1149,1.603954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,00:00:00,108,408.38905,2.285228,401.775875,1.787482,401.250275,1.796411,401.198025,1.791142,401.2248,1.78651,401.1475,1.772664,401.08535,1.746129,401.0483,1.698146,401.0044,1.66169,400.9582,1.648827,400.9522,1.648773,400.9297,1.645412,401.1313,NaN,400.958525,1.650611,400.889,1.644988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,00:30:00,108.02,407.274175,2.185316,402.311275,1.80548,401.518,1.810018,401.481725,1.817184,401.556375,1.819417,401.399275,1.826372,401.4114,1.846348,401.304525,1.841639,401.201467,1.752412,401.1996,1.688885,401.150375,1.66056,401.401775,1.657543,401.0828,NaN,401.099825,1.685077,401.0987,1.66861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,01:00:00,108.041,404.752575,1.947592,402.1748,1.822181,401.6058,1.816525,401.563725,1.824228,401.513425,1.825394,401.3696,1.828881,401.3365,1.836274,401.184675,1.830086,401.088625,1.795137,401.10185,1.711643,401.0598,1.647603,401.035375,1.644664,400.9303,NaN,401.007975,1.67254,400.922325,1.650396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,01:30:00,108.062,405.430925,1.933162,403.143025,1.833872,402.00425,1.80451,401.998025,1.813819,401.839625,1.819904,401.794475,1.824105,401.61225,1.826889,401.5398,1.804873,401.415825,1.772322,401.321775,1.719833,401.257575,1.645441,401.208675,1.628504,401.13055,NaN,401.2496,1.678061,401.11415,1.645922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,02:00:00,108.083,406.438775,2.016493,403.02155,1.861492,401.715175,1.837052,401.641175,1.84557,401.590725,1.850683,401.555625,1.854692,401.478525,1.859705,401.333125,1.844073,401.31065,1.80046,401.20375,1.711572,401.0632,1.633196,401.0859,1.600905,401.084175,NaN,401.0274,1.698539,401.0619,1.68196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,02:30:00,108.104,406.45005,2.036011,402.28465,1.839777,401.864225,1.863288,401.807125,1.868162,401.955475,1.871675,401.843075,1.874696,401.646275,1.877698,401.657225,1.867113,401.5969,1.847986,401.5139,1.807084,401.459825,1.725648,401.270075,1.620506,401.190075,NaN,401.25005,1.703269,401.1794,1.700758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,03:00:00,108.124,405.900425,2.113905,402.06715,1.850903,401.67595,1.864633,401.634425,1.864782,401.624375,1.863613,401.623525,1.862649,401.5239,1.85833,401.516475,1.844532,401.5407,1.828933,401.4422,1.823033,401.32845,1.784083,401.069975,1.612243,401.0515,NaN,401.080825,1.730654,401.0353,1.719712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,03:30:00,108.145,405.6483,2.05424,402.2459,1.831303,401.985875,1.843331,401.960275,1.843062,401.944225,1.843301,401.9641,1.84355,401.84305,1.836723,401.785625,1.813699,401.60195,1.787601,401.4901,1.730309,401.50385,1.700413,401.320225,1.636226,401.360225,NaN,401.2973,1.704677,401.238125,1.710088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,04:00:00,108.166,405.693175,2.073949,401.99905,1.826037,401.86995,1.854341,401.884475,1.856387,401.8265,1.859381,401.780125,1.865644,401.775625,1.866908,401.570275,1.863509,401.4602,1.829142,401.266275,1.74858,401.161375,1.700496,401.101225,1.641238,401.108325,NaN,401.0108,1.696444,400.88305,1.693768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,04:30:00,108.187,404.77955,1.963616,402.232775,1.847934,402.145325,1.882237,402.174925,1.884559,402.144675,1.885412,402.159,1.884577,402.0806,1.879069,402.0117,1.868145,401.86075,1.84927,401.5875,1.773579,401.427375,1.680287,401.272225,1.640953,401.52055,NaN,401.199525,1.681021,401.09745,1.671405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,05:00:00,108.208,404.66265,2.008175,402.054875,1.920788,402.002475,1.947478,401.888525,1.947787,401.9026,1.947846,401.923375,1.948006,401.9269,1.946234,401.7914,1.936199,401.6939,1.916444,401.516,1.855642,401.331725,1.717926,401.178825,1.643932,401.314975,NaN,401.06005,1.662148,400.88665,1.656635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,05:30:00,108.229,405.57485,2.126606,402.235875,1.976173,402.15175,1.969845,402.200775,1.954956,402.138625,1.949626,402.145725,1.943159,402.111225,1.937635,402.034775,1.91468,401.90615,1.879159,401.646675,1.796507,401.3714,1.668224,401.314475,1.62882,401.558425,NaN,401.074775,1.65325,401.036425,1.648082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,06:00:00,108.249,403.330125,2.165903,401.90615,2.010416,401.798075,1.967865,401.79545,1.945312,401.8245,1.935155,401.822125,1.92752,401.6901,1.920419,401.73405,1.903671,401.6975,1.878881,401.525425,1.825203,401.415125,1.742898,401.209825,1.676965,401.537,NaN,400.8698,1.655259,400.813325,1.640904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,06:30:00,108.27,404.422725,2.313187,402.8839,2.086383,402.602625,1.987386,402.480625,1.963684,402.4853,1.948468,402.505325,1.944682,402.515325,1.936566,402.4243,1.917915,402.349875,1.893774,401.872675,1.851408,401.93795,1.814327,401.662275,1.748618,402.1044,NaN,401.1632,1.66175,401.04135,1.635282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,07:00:00,108.291,403.8175,2.309282,402.241775,2.035409,402.048175,1.960756,401.8994,1.898684,401.715675,1.876006,401.7302,1.85857,401.495425,1.85564,401.588075,1.83064,401.6435,1.822133,401.5897,1.812387,401.620175,1.792119,401.42575,1.761318,402.189725,NaN,401.193125,1.714722,401.00605,1.64611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,07:30:00,108.312,402.854575,2.086822,402.0008,1.912673,401.8686,1.84564,401.722425,1.810502,401.7561,1.800883,401.7533,1.787482,401.70805,1.783515,401.7169,1.771792,401.719425,1.764724,401.68745,1.752378,401.640375,1.737944,401.54265,1.724991,402.122925,NaN,401.4247,1.72612,401.175225,1.675445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,08:00:00,108.333,401.74995,1.898104,401.57645,1.807233,401.55305,1.782238,401.419275,1.763868,401.4371,1.754873,401.404175,1.750818,401.33375,1.747514,401.29595,1.742702,401.386875,1.743446,401.304525,1.734901,401.3611,1.723827,401.3205,1.720076,401.95985,NaN,401.3915,1.773995,401.4587,1.765143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,08:30:00,108.354,401.84625,2.031239,401.546025,1.872836,401.3203,1.810532,401.2093,1.756051,401.130825,1.74292,401.18,1.738639,401.202325,1.738377,401.20055,1.734963,401.222575,1.73555,401.439325,1.733992,401.162675,1.731422,401.157825,1.720392,401.456275,NaN,401.136325,1.74896,401.225775,1.724217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,09:00:00,108.374,401.081925,1.789952,400.970975,1.6837,400.83115,1.646679,400.73465,1.628499,400.79485,1.618128,400.80515,1.613273,400.663325,1.612911,400.767775,1.611308,400.7735,1.609667,400.791625,1.611572,400.779075,1.604492,400.7873,1.596697,401.673075,NaN,400.715775,1.63307,400.81665,1.618362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,09:30:00,108.395,401.01315,1.737736,401.07435,1.673722,400.907925,1.647975,400.813225,1.63599,400.838225,1.632402,400.91365,1.63965,400.8487,1.640151,400.836325,1.637743,400.9395,1.635752,400.812375,1.636341,400.838175,1.630484,400.87065,1.630321,401.511175,NaN,400.8728,1.65906,400.852325,1.633004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,10:00:00,108.416,401.02845,1.766643,400.83315,1.671821,400.89555,1.643968,400.648775,1.617172,400.619367,1.604457,400.763675,1.596975,400.688925,1.594762,400.77955,1.594644,400.712675,1.594701,400.701,1.592074,400.782825,1.593538,400.709975,1.596437,400.97015,NaN,400.695375,1.608191,400.86465,1.585762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,10:30:00,108.437,400.8573,1.668433,400.688925,1.598905,400.709975,1.580205,400.6803,1.567444,400.881375,1.561977,400.701525,1.569786,400.7026,1.56031,400.672,1.552024,400.66185,1.549975,400.630075,1.548503,400.65205,1.544299,400.674425,1.540832,401.70765,NaN,400.664475,1.571972,400.63555,1.54502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,11:00:00,108.458,400.876725,1.679324,400.804175,1.592222,400.743075,1.551944,400.70335,1.535791,400.795425,1.526822,400.745725,1.522062,400.690075,1.524137,400.755975,1.524787,400.688525,1.52175,400.7006,1.51531,400.722625,1.511767,400.7011,1.506634,401.688675,NaN,400.691,1.518826,400.572825,1.489591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,11:30:00,108.479,401.162225,1.909994,400.8042,1.652227,400.72835,1.576715,400.618775,1.536124,400.76425,1.524534,400.717375,1.531472,400.7193,1.535936,400.7121,1.543258,400.783225,1.545974,400.756425,1.545527,400.735275,1.545367,400.762775,1.551793,401.615925,NaN,400.776025,1.586789,400.74145,1.554189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,12:00:00,108.499,400.88535,1.664876,400.828725,1.577806,400.79465,1.540581,400.795825,1.522345,400.845775,1.52101,400.855375,1.520055,400.834425,1.52757,400.856325,1.53236,400.772525,1.513361,400.8816,1.499046,400.80655,1.491331,400.8231,1.484447,401.62355,NaN,400.832975,1.505044,400.78305,1.47194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,12:30:00,108.52,400.991525,1.546103,400.8288,1.407434,400.82675,1.383933,400.86835,1.361006,400.7722,1.349567,400.77515,1.340618,400.704275,1.331867,400.6873,1.311703,400.6625,1.305082,400.596925,1.305519,400.734875,1.30019,400.747075,1.299939,400.813825,NaN,400.74045,1.348017,400.75675,1.321402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,13:00:00,108.541,400.825925,1.402756,400.748025,1.344967,400.757825,1.324069,400.708325,1.305171,400.7266,1.300716,400.6739,1.302032,400.7055,1.303056,400.6633,1.300612,400.6869,1.301835,400.711625,1.296727,400.790075,1.286105,400.691375,1.284315,401.2396,NaN,400.8136,1.331327,400.675425,1.300769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,13:30:00,108.562,400.93485,1.495177,400.795775,1.39232,400.71935,1.366192,400.97655,1.337306,400.68375,1.324845,400.731525,1.317288,400.82715,1.318004,400.804275,1.316275,400.79115,1.315453,400.7784,1.316759,400.88755,1.310767,400.828025,1.298595,401.2907,NaN,400.754425,1.335622,400.7457,1.304583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,14:00:00,108.583,400.9537,1.491293,400.8248,1.364159,400.826825,1.347124,400.872425,1.324346,400.860925,1.313765,400.8728,1.308509,400.8061,1.306804,400.825675,1.304462,400.86245,1.292708,400.822,1.284105,400.87605,1.281012,400.820525,1.279663,401.762525,NaN,400.769625,1.341644,400.7945,1.319016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,14:30:00,108.604,400.904975,1.40155,400.871425,1.325049,400.850275,1.299601,400.9137,1.279043,400.915675,1.271023,400.908825,1.284389,400.9186,1.289649,400.910775,1.292726,400.908825,1.271527,400.9403,1.262266,400.931325,1.256722,400.963925,1.252218,401.337575,NaN,400.819275,1.297754,400.91965,1.268529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,15:00:00,108.624,401.299825,1.652877,400.94155,1.454127,401.01,1.422151,400.97765,1.384805,400.96585,1.363004,400.896925,1.355275,400.91065,1.354568,401.030075,1.351882,400.93345,1.349187,400.99325,1.348445,400.9763,1.35451,400.97135,1.355062,401.20295,NaN,400.912325,1.399691,400.8401,1.365417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,15:30:00,108.645,401.042675,1.578682,400.900425,1.460166,400.907425,1.440497,400.846125,1.42538,400.885675,1.422245,400.87625,1.422665,400.8537,1.422607,400.90675,1.421781,400.89275,1.423097,400.8939,1.425488,400.918175,1.422994,400.932925,1.423079,400.75535,NaN,400.901475,1.474273,400.878225,1.442619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,16:00:00,108.666,401.018625,1.646963,400.8715,1.534107,400.826525,1.50957,400.87605,1.489258,400.855,1.487127,400.890775,1.484635,400.814175,1.486886,400.810275,1.486509,400.718275,1.487732,400.825075,1.478935,400.816925,1.476737,400.780575,1.469057,401.33875,NaN,400.82825,1.514655,400.793225,1.480665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,16:30:00,108.687,401.07245,1.656308,400.81035,1.551068,400.7702,1.537146,400.766725,1.528795,400.738875,1.522002,400.833575,1.515264,400.829,1.516588,400.83735,1.511971,400.859125,1.508736,400.904625,1.507411,400.73015,1.509902,400.787325,1.513285,401.005225,NaN,400.833625,1.551802,400.751275,1.521871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,17:00:00,108.708,400.922025,1.845318,400.860675,1.685123,400.7226,1.622184,400.66275,1.596798,400.667825,1.587374,400.700225,1.58182,400.681425,1.58254,400.584675,1.578958,400.59285,1.576681,400.6375,1.579583,400.6256,1.56966,400.641375,1.565944,401.159775,NaN,400.559825,1.602442,400.593575,1.569607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,17:30:00,108.729,401.5458,2.0879,400.537875,1.654938,400.37425,1.590958,400.3099,1.561631,400.257675,1.548283,400.41795,1.541069,400.227475,1.537887,400.2268,1.528943,400.250925,1.524122,400.26545,1.520944,400.238975,1.520477,400.228025,1.516075,400.3921,NaN,400.236475,1.53424,400.1989,1.498981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,18:00:00,108.749,400.77305,1.821648,400.3029,1.638943,400.147975,1.56015,400.123775,1.53335,400.0939,1.519287,399.92705,1.512036,400.083775,1.506668,400.081125,1.49773,400.110575,1.491091,400.097,1.484076,400.1325,1.475699,400.11675,1.470984,399.6767,NaN,400.005075,1.496987,400.082075,1.473264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,18:30:00,108.77,400.80295,1.772003,400.1813,1.588054,400.18985,1.562076,400.1206,1.5434,400.12625,1.539274,400.1484,1.537395,400.15725,1.539277,400.130575,1.537221,400.20135,1.537436,400.13395,1.535994,400.166325,1.534249,400.260525,1.528158,399.860125,NaN,400.224425,1.549924,400.196225,1.520675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,19:00:00,108.791,400.844375,1.691067,400.389225,1.578659,400.2719,1.570753,400.43465,1.563255,400.27235,1.561236,400.395525,1.559808,400.28135,1.560047,400.300675,1.554463,400.33265,1.548307,400.4119,1.544605,400.32295,1.538649,400.27995,1.530129,400.00325,NaN,400.324925,1.552435,400.319325,1.528559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,19:30:00,108.812,401.148375,1.679576,400.400775,1.552316,400.35675,1.570553,400.30545,1.565256,400.412475,1.562947,400.354925,1.560581,400.333975,1.560815,400.31735,1.556348,400.364575,1.552909,400.3553,1.551466,400.3865,1.548092,400.34035,1.545933,400.222575,NaN,400.340475,1.572134,400.347325,1.549389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,20:00:00,108.833,401.75705,1.758918,401.3211,1.842543,401.3788,1.991468,401.117625,2.001811,401.097375,2.037082,401.120275,2.090962,401.080475,2.121774,401.137125,2.172697,401.154375,2.199323,401.093725,2.203926,401.04095,2.168359,400.854575,2.046836,400.312775,NaN,400.601025,1.783916,400.57695,1.691861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,20:30:00,108.854,401.89955,2.14003,401.666175,2.24345,401.702525,2.3015,401.657125,2.323655,401.745975,2.337849,401.662375,2.353039,401.633625,2.36569,401.604675,2.37305,401.567125,2.368681,401.475025,2.345966,401.446825,2.315597,401.34695,2.258339,400.772025,NaN,401.083725,2.130488,400.872625,2.009029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,21:00:00,108.874,403.24345,2.38218,402.0775,2.361887,401.962525,2.395677,401.888775,2.407392,402.01895,2.416895,401.907925,2.429068,401.877275,2.436871,401.745575,2.43001,401.73335,2.408053,401.586775,2.393971,401.53155,2.388615,401.61615,2.38946,401.37865,NaN,401.65865,2.416271,401.640475,2.406262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,21:30:00,108.895,402.854325,2.375121,402.2935,2.441057,402.26265,2.473512,402.17115,2.484461,402.1541,2.491669,402.041775,2.499328,402.076175,2.510506,401.942225,2.507826,401.790675,2.493887,401.78715,2.484324,401.817025,2.481175,401.817025,2.479629,402.0291,NaN,401.728475,2.490145,401.52525,2.435316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,22:00:00,108.916,402.68565,2.412896,402.642,2.430412,402.327575,2.493663,402.29375,2.521216,402.0985,2.534371,402.17265,2.5419,402.1428,2.547818,401.97525,2.540804,401.91915,2.524605,401.834725,2.513024,401.85655,2.503591,401.86375,2.4995,401.877925,NaN,401.733075,2.455599,401.00755,2.024418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,22:30:00,108.937,403.52045,2.466157,403.2799,2.446918,402.512475,2.506896,402.48475,2.532799,402.312825,2.547433,402.206175,2.554748,402.2495,2.556875,402.124825,2.550385,401.985075,2.530391,401.9746,2.518019,401.904525,2.511144,401.933525,2.496627,402.238275,NaN,401.181725,2.152213,400.843625,1.835437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,23:00:00,108.958,405.0671,2.573903,404.334475,2.514517,403.256875,2.510556,402.451175,2.551189,402.221975,2.553702,402.261925,2.55087,402.164975,2.546609,402.186325,2.535927,402.168425,2.529617,402.164025,2.527104,402.07345,2.505341,401.84535,2.391356,402.391575,NaN,401.095125,1.866342,400.849375,1.710115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/04/2017,23:30:00,108.979,408.882675,2.600614,404.914075,2.460106,404.4879,2.488771,402.81415,2.538463,402.942525,2.541827,403.099925,2.536915,402.846525,2.528348,402.712575,2.504417,402.7423,2.483703,402.4733,2.434238,402.09265,2.333395,401.666225,2.098193,402.6887,NaN,401.02225,1.71903,400.976825,1.639434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,00:00:00,109,406.37565,2.490183,404.994425,2.430464,403.95785,2.484529,403.130375,2.443634,403.2306,2.393776,403.096775,2.350192,402.747025,2.302851,402.3659,2.218112,402.0528,2.123553,401.800875,2.033347,401.6644,1.9511,401.475475,1.82436,402.45295,NaN,401.049475,1.786066,400.843325,1.830048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,00:30:00,109.02,406.1536,2.457785,405.234325,2.41427,402.664475,2.20807,402.046775,2.056923,401.9629,2.017975,402.014025,1.997143,401.856025,1.981595,401.75635,1.951538,401.7393,1.891804,401.7431,1.827964,401.556975,1.772842,401.2878,1.716536,401.815575,NaN,400.97425,1.861778,400.83125,1.920402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,01:00:00,109.041,406.0229,2.420212,404.128325,2.257064,402.28095,2.043452,401.97945,1.951061,401.76025,1.930729,402.017125,1.917298,402.05805,1.909242,402.03265,1.891778,401.9091,1.861331,401.817125,1.829208,401.608875,1.803512,401.336975,1.826156,401.4441,NaN,400.965975,2.049148,400.8874,2.113684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,01:30:00,109.062,404.17995,2.223334,402.964975,2.103461,402.43955,1.968552,402.0712,1.891241,401.980475,1.876461,401.91475,1.869301,401.92525,1.869184,401.921925,1.866786,401.816775,1.864003,401.7682,1.865409,401.803225,1.87145,401.47385,1.918893,401.500325,NaN,401.11865,2.118422,401.00445,2.219709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,02:00:00,109.083,404.635375,2.282964,402.587725,2.029633,402.6098,1.931576,402.226775,1.91895,402.2474,1.918935,402.2643,1.924903,402.268725,1.931906,402.249625,1.93806,402.202425,1.941099,402.07945,1.94595,402.09805,1.95544,401.848225,1.996278,401.876775,NaN,401.549325,2.154647,401.2442,2.23231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,02:30:00,109.104,403.73635,2.140001,402.317475,1.987436,402.192325,1.984416,401.9921,1.981213,402.200175,1.981942,402.088375,1.983188,402.068625,1.986617,402.1729,1.988267,401.9464,1.994015,401.7696,2.010358,401.628375,2.041541,401.377525,2.100532,401.6051,NaN,401.0591,2.258947,400.9646,2.300172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,03:00:00,109.124,405.740325,2.346408,402.776225,2.067323,402.242775,2.039847,402.198925,2.036753,402.174325,2.038417,402.1582,2.040552,402.185425,2.044453,402.124625,2.049644,402.05725,2.058153,401.983175,2.074319,401.806825,2.093855,401.757475,2.124752,401.76145,NaN,401.53315,2.240315,401.466975,2.297343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,03:30:00,109.145,405.339325,2.297513,402.91825,2.137053,402.2175,2.132655,402.1691,2.137248,402.160875,2.143299,402.095475,2.14818,402.145975,2.154931,402.08985,2.161708,402.060725,2.17013,402.005425,2.183771,401.9681,2.200255,401.96685,2.233042,401.8967,NaN,401.61715,2.366274,401.389775,2.468304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,04:00:00,109.166,403.346525,2.226454,402.66195,2.207931,402.15005,2.246643,402.06575,2.260796,402.151,2.264237,401.990075,2.270323,401.969725,2.27709,401.944325,2.282843,401.943625,2.290973,401.892325,2.301246,401.78275,2.311511,401.634925,2.340765,401.893025,NaN,401.3756,2.499963,401.053275,2.657689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,04:30:00,109.187,403.423425,2.305017,402.6551,2.309564,402.351575,2.355849,402.23275,2.371386,402.242075,2.379682,402.212,2.385129,402.174575,2.390934,402.178075,2.39583,402.134775,2.402318,402.095175,2.410161,402.035975,2.420335,401.8821,2.449525,401.9155,NaN,401.360025,2.674027,401.1186,2.779871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,05:00:00,109.208,404.466825,2.470165,402.401425,2.453919,402.1468,2.461024,402.017825,2.464089,401.90255,2.466863,402.00865,2.468586,402.03845,2.473084,402.040925,2.474834,402.11415,2.479417,401.94165,2.485939,401.819675,2.492173,401.68,2.510434,401.885075,NaN,401.307075,2.631087,401.096575,2.735712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,05:30:00,109.229,403.89645,2.574365,402.040725,2.547308,402.0224,2.556103,401.847675,2.557841,401.767875,2.559157,401.799625,2.561643,401.801775,2.564272,401.80755,2.566689,401.7435,2.571627,401.727475,2.577585,401.923575,2.582796,401.732525,2.602913,401.862825,NaN,400.927475,2.81623,400.669275,2.977029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,06:00:00,109.249,405.520125,2.720539,402.316875,2.639796,402.025275,2.627584,401.8595,2.620839,401.985825,2.62068,401.898875,2.622253,401.9114,2.623312,401.856775,2.624294,401.863875,2.626972,401.81015,2.630001,401.78215,2.632112,401.615675,2.642414,401.92415,NaN,401.026225,2.772933,400.593075,2.945251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,06:30:00,109.27,412.429875,2.837853,406.322825,2.706003,403.20245,2.710351,402.579575,2.714148,402.3245,2.718917,402.174775,2.722137,402.07495,2.726512,402.01055,2.729429,401.883625,2.734707,401.679825,2.740669,401.727825,2.74499,401.5235,2.754525,402.517125,NaN,401.19095,2.841768,400.78775,2.970895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,07:00:00,109.291,410.835875,2.992951,406.353725,2.790082,403.596925,2.790359,402.46975,2.797835,402.13925,2.80248,401.74495,2.804202,401.897025,2.808213,401.777925,2.807849,401.75875,2.810572,401.664025,2.814881,401.614425,2.816986,401.492375,2.822031,402.778825,NaN,401.26665,2.86822,401.038275,2.927714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,07:30:00,109.312,407.1238,2.981653,403.2559,2.856814,402.143825,2.861076,401.9001,2.860365,401.805525,2.863855,401.757875,2.864615,401.742875,2.862775,401.660075,2.863827,401.651775,2.864136,401.711525,2.865746,401.53205,2.863035,401.5076,2.86542,403.156975,NaN,401.373525,2.895619,401.239475,2.90411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,08:00:00,109.333,402.80945,3.060818,402.051025,2.985542,401.71905,2.974631,401.553925,2.950345,401.608825,2.941215,401.54425,2.943068,401.430675,2.944819,401.421075,2.948099,401.539725,2.946092,401.459875,2.944181,401.338625,2.942037,401.421825,2.942255,402.6605,NaN,401.289375,2.972839,401.2396,2.976606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,08:30:00,109.354,402.368925,3.138576,402.0419,3.066563,401.991075,3.040863,401.86675,3.036473,401.7583,3.031478,401.61405,3.029068,401.62455,3.030343,401.561075,3.028943,401.5595,3.033078,401.552775,3.034533,401.668475,3.031377,401.6504,3.030182,402.717975,NaN,401.57945,3.062075,401.51385,3.047228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,09:00:00,109.374,402.76075,3.273227,402.458125,3.20139,402.235575,3.14546,402.1868,3.122575,402.1773,3.121366,402.13305,3.116972,402.20955,3.116897,402.105975,3.110655,402.2274,3.109669,402.18235,3.110964,402.255675,3.110315,402.23515,3.10941,402.80935,NaN,402.228825,3.138475,402.153425,3.133323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,09:30:00,109.395,402.797175,3.356331,402.567025,3.284733,402.467875,3.271107,402.4042,3.24957,402.312575,3.245626,402.304925,3.240664,402.359425,3.237467,402.273675,3.234357,402.30805,3.234644,402.321075,3.235743,402.330225,3.234783,402.236875,3.23497,403.0897,NaN,402.2356,3.258921,402.2422,3.245533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,10:00:00,109.416,402.07775,3.391236,401.9452,3.303751,401.91755,3.293117,401.892825,3.289078,401.853625,3.282626,401.84805,3.271223,401.873625,3.265219,401.832325,3.259506,401.830925,3.257887,401.819175,3.250166,401.78635,3.238936,401.77135,3.238735,402.721675,NaN,401.800975,3.259313,401.80415,3.243793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,10:30:00,109.437,401.634,3.317902,401.493675,3.221319,401.494025,3.201838,401.460525,3.178514,401.463875,3.166708,401.437575,3.155935,401.4381,3.152136,401.4352,3.139183,401.38955,3.127745,401.39505,3.125747,401.401225,3.123677,401.444725,3.119222,401.7515,NaN,401.4235,3.13333,401.39035,3.122125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,11:00:00,109.458,402.053025,3.193475,401.81315,3.132946,401.738725,3.12281,401.790775,3.102655,401.784725,3.092389,401.850275,3.09484,401.8089,3.097235,401.824175,3.091412,401.8357,3.079625,401.82775,3.064172,401.874325,3.06178,401.887825,3.055522,402.550875,NaN,401.97925,3.073055,401.88975,3.043845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,11:30:00,109.479,402.028675,3.11618,401.91005,3.040966,401.847825,3.031828,401.85915,3.027019,401.826525,3.023515,401.862075,3.021551,401.83585,3.02202,401.82725,3.017732,401.80115,3.0106,401.82225,3.002194,401.841925,2.996375,401.85315,2.986918,402.25505,NaN,401.873075,3.002851,401.789975,2.986713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,12:00:00,109.499,401.758675,3.058092,401.600075,2.984963,401.6349,2.959326,401.564075,2.933857,401.5468,2.92285,401.559875,2.919005,401.541425,2.919454,401.6429,2.911303,401.60335,2.895325,401.5483,2.8786,401.502125,2.855737,401.5177,2.843351,401.78595,NaN,401.539725,2.846111,401.562375,2.826841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,12:30:00,109.52,401.276075,2.73157,401.31315,2.628798,401.262225,2.594461,401.252075,2.566745,401.29965,2.550091,401.224575,2.533474,401.221575,2.53057,401.2421,2.509755,401.085025,2.498684,401.0524,2.485085,401.15575,2.48215,401.2111,2.474781,401.119425,NaN,401.1895,2.468258,401.0528,2.444634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,13:00:00,109.541,401.09155,2.509494,400.897525,2.465282,400.947225,2.460819,400.895475,2.456312,400.94935,2.450229,400.959625,2.435398,400.9502,2.430546,400.946775,2.42401,400.9713,2.424279,401.009,2.424137,400.996325,2.422488,400.895175,2.416691,400.9367,NaN,401.014525,2.427658,401.016325,2.411909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,13:30:00,109.562,401.00055,2.455781,400.923225,2.407663,400.9197,2.404324,400.96845,2.40146,400.925575,2.406426,400.9064,2.403977,400.93615,2.406063,400.947275,2.404314,400.932025,2.39604,400.96955,2.37871,400.883,2.361969,400.918425,2.353826,400.625775,NaN,400.883025,2.358609,400.9208,2.343541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,14:00:00,109.583,401.0699,2.619879,401.022975,2.535532,400.973675,2.51649,401.0134,2.502368,400.9277,2.495242,400.94175,2.496911,401.010875,2.498714,400.978825,2.50571,400.991475,2.509953,400.978575,2.509581,401.040975,2.504184,400.997825,2.495166,401.020475,NaN,400.99045,2.509139,400.996275,2.499864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,14:30:00,109.604,401.001125,2.601193,400.9593,2.543276,400.899725,2.532679,400.917475,2.518045,400.96165,2.507306,400.9722,2.498814,400.968,2.497266,400.947875,2.48187,400.89655,2.471323,400.935825,2.461981,400.940525,2.454713,400.9225,2.454585,400.79695,NaN,400.95275,2.457193,400.946275,2.44525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,15:00:00,109.624,401.078525,2.546136,400.88845,2.433452,400.942025,2.417555,400.97045,2.404456,400.9488,2.387015,400.922,2.37413,400.94265,2.375862,400.959075,2.359278,400.98455,2.352155,400.919375,2.349568,400.938125,2.342362,400.946875,2.336888,400.7897,NaN,400.9632,2.32084,400.92405,2.305517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,15:30:00,109.645,400.829025,2.139032,400.702325,2.083456,400.77825,2.067533,400.7523,2.050759,400.7324,2.046106,400.738025,2.040023,400.80745,2.034054,400.695525,1.999927,400.767425,1.980719,400.77735,1.965437,400.70785,1.944789,400.7867,1.926823,400.673425,NaN,400.726825,1.904351,400.74455,1.883647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,16:00:00,109.666,400.779925,1.890581,400.65985,1.790242,400.72155,1.78619,400.774075,1.786842,400.736675,1.778332,400.69555,1.759604,400.6588,1.757094,400.6993,1.743551,400.67755,1.730289,400.701975,1.722257,400.6839,1.714552,400.638275,1.706914,400.355125,NaN,400.6491,1.715897,400.6566,1.695426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,16:30:00,109.687,400.6914,1.856185,400.662,1.765526,400.597375,1.748037,400.644025,1.745368,400.658225,1.745758,400.62485,1.738615,400.5306,1.730052,400.61985,1.711457,400.609075,1.700258,400.580275,1.684886,400.551775,1.672013,400.543925,1.668203,400.35735,NaN,400.563475,1.691127,400.57375,1.67774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,17:00:00,109.708,401.42065,2.437029,401.3606,2.414074,401.3648,2.42731,401.387275,2.437885,401.53335,2.447267,401.4628,2.48009,401.54805,2.506317,401.614975,2.555137,401.63285,2.581018,401.687275,2.59705,401.64195,2.608871,401.664275,2.612729,401.6898,NaN,401.723575,2.627036,401.65295,2.620448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,17:30:00,109.729,401.903075,2.720668,401.46575,2.570231,401.502075,2.537998,401.4127,2.490109,401.39615,2.472772,401.334225,2.427593,401.3287,2.412368,401.279575,2.36263,401.295725,2.322561,401.26015,2.283942,401.240675,2.246011,401.2,2.219502,400.9887,NaN,401.1106,2.141764,401.05815,2.095762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,18:00:00,109.749,400.7925,1.956446,400.61185,1.825329,400.60255,1.793249,400.6153,1.799769,400.59075,1.779802,400.597975,1.76741,400.6123,1.761379,400.62925,1.749303,400.6051,1.740592,400.5986,1.737285,400.569575,1.731394,400.6037,1.730334,400.372525,NaN,400.601675,1.753598,400.596875,1.737153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,18:30:00,109.77,401.082025,2.16129,400.4035,1.917036,400.33135,1.899909,400.435825,1.892478,400.406725,1.891992,400.384375,1.888447,400.374175,1.887486,400.41445,1.886461,400.35325,1.885439,400.41385,1.884807,400.39275,1.88318,400.412,1.886232,400.7694,NaN,400.38315,1.920594,400.349425,1.908715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,19:00:00,109.791,401.7677,2.471447,400.673375,2.19475,400.6871,2.232775,400.6988,2.263681,400.75655,2.284988,400.8356,2.306188,400.831425,2.317372,400.86375,2.352349,400.900275,2.375318,400.923475,2.399284,400.929125,2.417725,400.9101,2.432207,400.7321,NaN,400.941575,2.455996,401.02,2.450625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,19:30:00,109.812,401.521475,2.504826,401.19625,2.587198,401.345175,2.67969,401.3161,2.695406,401.244375,2.709651,401.260325,2.722355,401.25915,2.733051,401.32585,2.745569,401.375525,2.753101,401.312725,2.760402,401.361125,2.765543,401.2665,2.769647,400.972325,NaN,401.361,2.781201,401.32625,2.756285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,20:00:00,109.833,402.519575,2.841937,401.835425,2.796758,401.6718,2.808573,401.62565,2.806878,401.618225,2.808896,401.577775,2.814494,401.56555,2.819249,401.506375,2.816618,401.46895,2.814286,401.321625,2.807108,401.3813,2.802356,401.413625,2.799058,401.014375,NaN,401.177775,2.791117,401.2965,2.75915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,20:30:00,109.854,402.548225,2.953043,401.975525,2.866405,401.946275,2.867027,401.944825,2.868781,401.9818,2.86743,401.9346,2.866058,401.8776,2.866867,401.789725,2.859441,401.594775,2.841439,401.424875,2.824422,401.4599,2.810684,401.451725,2.794747,401.245425,NaN,401.167825,2.765795,401.488325,2.724269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,21:00:00,109.874,402.9449,2.97563,402.271475,2.897678,402.2396,2.914521,402.134175,2.919002,402.077025,2.91744,401.97335,2.912472,401.947175,2.909429,401.811375,2.881188,401.623025,2.850293,401.5919,2.830742,401.503275,2.815202,401.46505,2.800831,401.393425,NaN,401.320875,2.765372,401.235075,2.719024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,21:30:00,109.895,403.2379,2.991888,402.8259,2.959183,402.43655,2.953739,402.4755,2.953458,402.293325,2.947231,402.237675,2.931281,402.16215,2.911425,401.8598,2.866463,401.887375,2.831719,401.629275,2.810672,401.68995,2.794997,401.6219,2.776145,401.61195,NaN,401.506875,2.709571,401.170425,2.616348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,22:00:00,109.916,403.5341,3.063746,402.851975,2.985286,402.7784,2.988857,402.88425,2.987968,402.72375,2.984762,402.6633,2.970104,402.4185,2.938598,402.142125,2.879389,402.0141,2.845754,401.87105,2.825797,401.8287,2.807435,401.70085,2.788225,401.721975,NaN,401.653775,2.758189,401.466975,2.718466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,22:30:00,109.937,403.54925,3.061664,402.881125,2.970669,402.733525,2.959449,402.7253,2.952762,402.703575,2.946544,402.6348,2.938813,402.6229,2.92657,402.464925,2.897202,402.242275,2.864086,401.98705,2.821836,401.976325,2.791528,401.7785,2.769173,401.776925,NaN,401.58725,2.720158,401.3917,2.680801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,23:00:00,109.958,403.883675,3.066899,403.09665,2.93172,402.9907,2.919747,402.91185,2.912978,402.9309,2.908004,402.8489,2.903967,402.74015,2.893796,402.5571,2.86678,402.177125,2.828076,402.136225,2.79305,401.803375,2.768941,401.78695,2.742743,401.910675,NaN,401.5928,2.706551,401.33695,2.671528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/04/2017,23:30:00,109.979,403.32615,2.960636,403.145775,2.925095,403.04195,2.916224,403.01115,2.913045,402.921275,2.91359,402.997275,2.915526,402.911475,2.911061,402.7405,2.906184,402.5122,2.885167,402.279625,2.848632,401.71925,2.815855,401.896325,2.777701,401.8868,NaN,401.713175,2.764482,401.596,2.746734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,00:00:00,110,403.8445,3.026135,403.304475,2.970143,403.17585,2.976702,403.187675,2.978812,403.15565,2.981838,403.110225,2.986016,403.03035,2.990507,402.920175,2.994147,402.639625,2.968459,402.405375,2.910997,402.2621,2.87892,402.132275,2.864704,402.045175,NaN,402.01535,2.881096,401.92405,2.870444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,00:30:00,110.02,403.743325,3.079741,403.241975,3.043796,403.161875,3.051536,403.0921,3.058832,403.00675,3.061903,402.9992,3.061812,402.799475,3.056743,402.5707,3.032068,402.5065,3.025414,402.376967,3.010926,402.37305,2.998615,402.33965,2.999626,402.516375,NaN,402.281625,3.014575,402.2366,2.995321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,01:00:00,110.041,403.923325,3.116003,403.579525,3.120853,403.542925,3.132639,403.313975,3.135022,403.3114,3.135922,403.141975,3.130894,402.95245,3.118148,402.670825,3.094003,402.624575,3.079948,402.54265,3.073446,402.62495,3.080899,402.445125,3.08396,402.838275,NaN,402.351425,3.100193,402.176325,3.066965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,01:30:00,110.062,404.4599,3.184372,403.907275,3.179582,403.76265,3.204548,403.57915,3.21468,403.52795,3.213846,403.269725,3.20178,403.044625,3.183391,402.891475,3.163707,402.767025,3.154815,402.6932,3.155583,402.70445,3.163578,402.674125,3.166948,402.70225,NaN,402.435625,3.126005,402.10775,2.993646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,02:00:00,110.083,404.9625,3.232626,404.20155,3.249496,404.0014,3.278587,403.6382,3.28817,403.64445,3.280188,403.324975,3.259447,403.10695,3.237224,403.010975,3.223003,402.982125,3.216544,402.9428,3.21162,402.9161,3.204737,402.795225,3.177573,403.000725,NaN,402.5088,3.03934,402.020225,2.931837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,02:30:00,110.104,404.604775,3.338792,404.079,3.342028,404.0023,3.349683,403.8948,3.349677,403.7888,3.346695,403.6036,3.336066,403.709275,3.324634,403.235825,3.285045,402.982375,3.246078,402.84575,3.225701,402.891925,3.208759,402.735925,3.13163,402.864575,NaN,402.029275,2.971429,401.700025,3.059956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,03:00:00,110.124,405.36515,3.421459,404.9573,3.399766,404.22465,3.382285,404.163325,3.365816,403.690775,3.350292,403.3974,3.321029,403.259375,3.289782,403.129975,3.257109,403.093275,3.24408,403.07825,3.220051,402.7138,3.160067,402.2228,3.075292,402.961875,NaN,401.822025,3.056958,401.769525,3.094643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,03:30:00,110.145,405.171975,3.469507,404.41745,3.438104,404.483625,3.449507,404.112625,3.456154,403.824375,3.447112,403.60725,3.409441,403.339325,3.351311,403.05275,3.282407,403.081675,3.247456,402.7813,3.212198,402.504725,3.188179,402.248675,3.184265,402.72265,NaN,401.772725,3.357754,401.465175,3.511245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,04:00:00,110.166,404.93615,3.544351,404.4768,3.540177,404.45085,3.557959,404.3197,3.569247,404.239175,3.557487,403.7241,3.508754,403.344525,3.422504,403.096125,3.35298,402.929375,3.326489,402.81055,3.323495,402.559,3.352815,402.241275,3.39476,402.7047,NaN,401.6078,3.615181,401.2815,3.729675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,04:30:00,110.187,405.1736,3.718283,404.969275,3.722264,404.8346,3.728355,404.771175,3.725457,404.449975,3.713114,404.0536,3.677253,403.8747,3.617615,403.25635,3.53112,402.9417,3.474558,402.7639,3.456679,402.6959,3.477302,402.31005,3.54437,402.5337,NaN,401.8132,3.773586,401.52835,3.892645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,05:00:00,110.208,404.820625,3.759523,404.181725,3.743859,404.0382,3.743049,403.855725,3.728517,403.607575,3.703612,403.506925,3.677999,403.289225,3.661934,403.1713,3.659124,403.0499,3.658416,402.9016,3.668071,402.9773,3.686754,402.66565,3.727074,402.67315,NaN,401.7471,4.041257,401.29735,4.248886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,05:30:00,110.229,404.528175,3.835398,403.555725,3.804829,403.5407,3.803919,403.584575,3.796473,403.4936,3.797188,403.392675,3.798572,403.321725,3.799381,403.23,3.798814,403.106625,3.800872,402.92795,3.805544,402.83995,3.807994,402.6163,3.818905,402.71525,NaN,402.2155,3.917336,401.779075,4.146304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,06:00:00,110.249,404.206975,3.937755,403.666925,3.91976,403.6843,3.929526,403.649975,3.930302,403.514175,3.937726,403.4444,3.941727,403.40265,3.947007,403.296325,3.956937,403.274725,3.966198,403.003925,3.980338,402.834075,4.006855,402.83955,4.038865,402.755075,NaN,402.26365,4.162193,402.00125,4.293524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,06:30:00,110.27,404.277125,4.144728,403.80675,4.13901,403.740325,4.145216,403.663875,4.148302,403.5717,4.160301,403.504625,4.175069,403.4602,4.188431,403.330525,4.201119,403.25975,4.223687,402.953325,4.26748,402.6956,4.32161,402.520725,4.377226,402.75995,NaN,402.1547,4.49874,402.03795,4.567399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,07:00:00,110.291,403.33325,4.451511,402.9701,4.462754,402.975975,4.47882,402.937525,4.487872,402.9751,4.498656,402.894225,4.509535,402.79485,4.52081,402.718125,4.541876,402.59335,4.57765,402.591075,4.610316,402.4895,4.634838,402.384475,4.666556,402.75015,NaN,402.200725,4.744622,402.12505,4.789849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,07:30:00,110.312,403.174775,4.729426,402.969675,4.724517,402.8554,4.728328,402.863775,4.727737,402.931575,4.729899,402.907525,4.732473,402.871625,4.734903,402.82705,4.754024,402.779275,4.773307,402.669875,4.795348,402.55755,4.827153,402.357975,4.876637,402.726225,NaN,402.023525,4.98028,401.846125,5.020003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,08:00:00,110.333,402.199,5.137253,401.983075,5.144926,401.897975,5.166275,401.819,5.180902,401.7592,5.196205,401.764675,5.204257,401.706175,5.21083,401.694175,5.224906,401.64115,5.234315,401.6192,5.24351,401.585075,5.251656,401.574875,5.257542,401.739075,NaN,401.48815,5.277629,401.43205,5.29501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,08:30:00,110.354,401.641625,5.408928,401.39785,5.412692,401.460275,5.422256,401.418325,5.422428,401.427025,5.425388,401.412,5.427513,401.3823,5.42915,401.332725,5.437669,401.335875,5.441117,401.304975,5.442505,401.307875,5.450165,401.2917,5.452893,401.395375,NaN,401.209775,5.468188,401.175225,5.480888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,09:00:00,110.374,401.5826,5.797228,401.338775,5.776543,401.348925,5.779445,401.2405,5.771748,401.2931,5.768965,401.32665,5.761778,401.2713,5.752973,401.238475,5.768983,401.26625,5.746428,401.225175,5.735566,401.2182,5.738496,401.19575,5.711461,401.13645,NaN,401.12345,5.692499,401.03845,5.693222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,09:30:00,110.395,401.368175,6.18109,401.2789,6.166677,401.2873,6.168194,401.2774,6.150026,401.34035,6.12157,401.26215,6.094769,401.27285,6.074978,401.311775,6.076013,401.220675,6.043311,401.263825,6.036169,401.21955,5.940661,401.188525,5.929982,401.29835,NaN,401.268925,5.85176,401.140575,5.802989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,10:00:00,110.416,401.163725,6.113295,401.1465,6.076875,401.172825,6.065154,401.11595,6.04494,401.188825,5.986552,401.192575,5.948908,401.218675,5.926804,401.12535,5.923531,401.1657,5.890853,401.155075,5.867966,401.0412,5.783107,401.042,5.747765,401.37605,NaN,401.0147,5.706534,401.043525,5.647044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,10:30:00,110.437,401.04105,5.94975,400.9317,5.906472,400.9264,5.878864,400.9911,5.89221,401.04655,5.855165,401.004025,5.88882,401.00465,5.843844,400.99445,5.811872,401.008675,5.809568,401.00215,5.805302,400.916575,5.684274,400.986675,5.644097,401.142475,NaN,400.87635,5.639758,400.839125,5.60164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,11:00:00,110.458,400.823925,5.546416,400.70165,5.51624,400.7186,5.486591,400.700225,5.503104,400.61775,5.45188,400.718575,5.570294,400.7306,5.541328,400.6869,5.509377,400.67895,5.467654,400.66905,5.447272,400.66915,5.465401,400.6332,5.410703,400.8812,NaN,400.679575,5.423504,400.59335,5.413558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,11:30:00,110.479,400.64555,5.768474,400.660875,5.742875,400.688975,5.75074,400.662875,5.789123,400.7294,5.770644,400.6716,5.794179,400.80015,5.798165,400.7201,5.819775,400.6623,5.795183,400.7123,5.801648,400.6899,5.752584,400.69115,5.715006,400.58945,NaN,400.6345,5.74366,400.681025,5.738094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,12:00:00,110.499,400.485675,6.38913,400.431,6.351167,400.403275,6.387462,400.39985,6.369693,400.36605,6.36189,400.3617,6.376417,400.37215,6.364396,400.3449,6.362108,400.32425,6.335705,400.3173,6.344898,400.27905,6.320156,400.26855,6.278649,400.3101,NaN,400.2114,6.259014,400.07965,6.228635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,12:30:00,110.52,400.149075,6.5906,400.126975,6.497328,400.03995,6.67921,400.168925,6.531054,400.1119,6.549178,400.03015,6.757158,400.048525,6.743451,400.124925,6.534971,400.021025,6.680664,400.038425,6.717789,400.072375,6.544438,400.056525,6.668521,400.3672,NaN,400.0969,6.577801,400.076675,6.511207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,13:00:00,110.541,400.39815,6.671765,400.1034,6.517232,400.116,6.816898,400.1301,6.551967,400.104425,6.583502,400.156825,7.009618,400.15545,6.964503,400.18955,6.552766,400.102575,6.811075,400.17145,6.902078,400.240975,6.571878,400.162725,6.84221,400.443825,NaN,400.16585,6.783353,400.1028,6.723683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,13:30:00,110.562,400.18025,6.724768,400.18245,6.519604,400.06085,6.876654,400.183925,6.569234,400.1581,6.602061,400.088625,7.121364,400.06555,7.11673,400.1045,6.566801,400.03795,6.919676,400.061,7.081137,399.996425,6.585343,400.0202,7.039761,400.50425,NaN,400.047225,7.015205,399.90575,6.959615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,14:00:00,110.583,400.018725,6.856996,399.919625,6.541637,399.81905,7.081331,399.907125,6.61078,399.9187,6.658766,400.0849,7.371496,400.058925,7.40717,399.97235,6.594118,399.893925,7.086202,399.9978,7.321449,399.992975,6.605687,399.96885,7.247222,400.518925,NaN,400.001125,7.27917,399.9586,7.197456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,14:30:00,110.604,399.756175,6.974071,399.783975,6.546108,399.680225,7.183003,399.66685,6.656595,399.649625,6.711865,399.85775,7.367442,399.864425,7.397753,399.7498,6.622296,399.628225,7.096193,399.7477,7.318841,399.712525,6.623366,399.6975,7.180905,400.47985,NaN,399.687475,7.170825,399.570025,7.065765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,15:00:00,110.624,399.3591,6.94307,399.2721,6.557746,399.1786,7.021935,399.27575,6.729514,399.251775,6.745399,399.2222,6.504024,399.209775,6.525054,399.26635,6.656038,399.1676,6.649829,399.124075,6.411724,399.22305,6.637127,399.1014,6.233689,399.978225,NaN,399.13025,6.165827,399.136725,6.240757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,15:30:00,110.645,399.238925,6.728986,399.09345,6.581484,398.9365,6.526913,399.0564,6.777595,399.0665,6.758892,398.961775,5.726984,398.9962,5.749621,399.037925,6.908331,399.04335,5.917922,399.0344,5.656652,399.0188,6.641279,399.064,5.626332,399.623975,NaN,398.975225,5.629869,398.983375,5.583322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,16:00:00,110.666,398.992325,6.376256,398.932,6.689494,398.828175,6.044988,398.855025,6.833562,398.940125,6.627728,398.867125,5.64884,398.879125,5.64058,398.86185,6.730299,398.85805,5.614612,398.872175,5.597106,398.920025,6.445925,398.86745,5.580691,399.2202,NaN,398.863475,5.59744,398.8352,5.580237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,16:30:00,110.687,398.827425,6.258571,398.75585,7.260072,398.745175,5.974869,398.7375,6.653648,398.7548,6.276698,398.7062,5.944237,398.75655,5.948496,398.70535,5.962697,398.724125,5.970852,398.751025,5.980655,398.689575,6.017318,398.78965,6.005386,398.872475,NaN,398.7723,6.068624,398.727775,6.056973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,17:00:00,110.708,398.69725,6.30588,398.6106,6.767902,398.6197,6.156783,398.639375,6.12497,398.665175,6.107267,398.69265,6.100672,398.71435,6.082272,398.711875,6.079752,398.6663,6.05195,398.666075,6.019991,398.7306,5.96313,398.630325,5.895454,398.61825,NaN,398.688825,5.934534,398.729825,5.823179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,17:30:00,110.729,399.16405,5.59104,399.007075,5.539689,398.9436,5.524037,398.9988,5.668074,398.991425,5.678755,398.940125,5.581613,399.0232,5.606359,399.0507,5.736612,399.01955,5.535891,399.01555,5.439413,398.9998,5.381544,398.993925,5.251986,399.01805,NaN,398.958225,5.342681,399.017575,4.975703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,18:00:00,110.749,399.42285,5.302321,399.049575,5.193187,398.990925,5.149179,399.012075,5.129461,398.98075,5.189988,399.0071,5.132004,399.037575,5.206773,399.04315,5.255399,398.9569,5.101889,399.09715,5.091181,399.00615,5.128405,398.998,5.205464,399.22195,NaN,399.052325,5.187373,398.996975,5.088359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,18:30:00,110.77,399.60425,5.350817,399.123075,5.254049,398.9728,5.226806,398.991575,5.202632,398.953125,5.197778,398.9759,5.191193,398.98385,5.248254,398.993175,5.194503,399.0156,5.187877,398.969625,5.181219,399.039075,5.180175,398.98875,5.175202,399.535925,NaN,399.005575,5.219587,398.95395,5.165197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,19:00:00,110.791,399.3737,5.28464,399.082725,5.247584,399.076825,5.232991,399.02595,5.219548,399.047925,5.210425,399.05795,5.20021,399.055275,5.206359,399.00675,5.191018,399.031175,5.173761,399.075475,5.151187,399.000375,5.139618,398.985125,5.125593,399.001525,NaN,399.01575,5.108889,398.99265,5.024823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,19:30:00,110.812,400.65185,5.067252,399.44505,4.85314,399.4219,4.799613,399.3896,4.75615,399.354525,4.736817,399.433075,4.716924,399.29785,4.70506,399.331625,4.677241,399.355425,4.65503,399.3056,4.635782,399.292775,4.621401,399.295625,4.594156,399.3291,NaN,399.22085,4.585214,399.226575,4.517775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,20:00:00,110.833,400.299375,4.801494,399.554125,4.643238,399.478475,4.619258,399.566,4.605474,399.505075,4.596715,399.5356,4.58513,399.60435,4.583571,399.417775,4.577149,399.4199,4.566463,399.422625,4.558985,399.4262,4.554238,399.352325,4.548742,399.4693,NaN,399.321025,4.584433,399.2799,4.547688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,20:30:00,110.854,400.372025,4.769799,399.64525,4.659363,399.582325,4.64606,399.615025,4.636706,399.504325,4.636873,399.5387,4.635656,399.55225,4.638391,399.4775,4.638213,399.526,4.635532,399.488775,4.635202,399.512525,4.637212,399.454075,4.635384,399.534275,NaN,399.4246,4.682923,399.353025,4.652218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,21:00:00,110.874,400.7879,4.921868,399.86235,4.804559,399.8367,4.811285,399.7848,4.809952,399.7785,4.817121,399.695175,4.821362,399.700025,4.836713,399.718425,4.850071,399.64925,4.851979,399.623975,4.865808,399.655575,4.882204,399.64995,4.892201,399.597175,NaN,399.562825,4.974246,399.6127,4.965751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,21:30:00,110.895,400.1505,5.277827,399.7721,5.237894,399.76345,5.252741,399.75995,5.26264,399.650875,5.277583,399.69955,5.286544,399.702125,5.290123,399.684625,5.305155,399.619,5.310206,399.574075,5.319949,399.553875,5.338863,399.55005,5.337845,399.631275,NaN,399.5251,5.392347,399.4225,5.381485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,22:00:00,110.916,399.835625,5.545605,399.7252,5.545018,399.687025,5.560059,399.71715,5.570621,399.62065,5.582099,399.6657,5.589068,399.627925,5.598013,399.60275,5.61523,399.6044,5.626684,399.569675,5.646179,399.533775,5.675218,399.559125,5.675351,399.4753,NaN,399.492025,5.733411,399.4456,5.736569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,22:30:00,110.937,399.843175,5.858404,399.7242,5.845834,399.66695,5.856414,399.632825,5.857857,399.64985,5.858399,399.662875,5.858733,399.521675,5.857428,399.556825,5.850184,399.596725,5.842824,399.560325,5.835868,399.549325,5.823147,399.501575,5.814554,399.505325,NaN,399.50095,5.818671,399.447125,5.775905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,23:00:00,110.958,399.801325,5.716275,399.730025,5.718833,399.679275,5.719372,399.713575,5.710131,399.669875,5.704832,399.670275,5.696737,399.68775,5.707931,399.6166,5.704987,399.634125,5.698418,399.6237,5.699678,399.6145,5.706776,399.5617,5.69653,399.6302,NaN,399.472575,5.71498,399.42165,5.672769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/04/2017,23:30:00,110.979,401.23875,5.520858,400.381975,5.538499,399.97935,5.592136,399.83745,5.61418,399.822325,5.629631,399.79235,5.616251,399.75855,5.65598,399.722125,5.655297,399.703625,5.646694,399.73205,5.645127,399.682,5.639826,399.667375,5.630992,399.74575,NaN,399.56315,5.635098,399.611725,5.566074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,00:00:00,111,401.5449,5.340116,400.56765,5.420202,400.2896,5.467672,400.0501,5.484494,400.012925,5.471955,400.0193,5.473916,399.94995,5.44973,399.899225,5.438932,399.885925,5.431145,399.88,5.412266,399.895175,5.387899,399.870625,5.370196,399.922825,NaN,399.7923,5.340293,399.72765,5.264765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,00:30:00,111.02,400.45175,5.397791,400.00845,5.371416,400.015775,5.355232,399.942375,5.326348,399.8807,5.323666,399.8663,5.32532,399.86635,5.318003,399.759175,5.3197,399.675833,5.340431,399.692233,5.346582,399.697425,5.322459,399.6198,5.321232,399.8384,NaN,399.55765,5.363865,399.439425,5.351807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,01:00:00,111.041,399.841625,5.432933,399.784225,5.422259,399.79045,5.418579,399.687375,5.40728,399.674025,5.405399,399.569325,5.402819,399.6365,5.407636,399.573725,5.404588,399.5975,5.39959,399.55315,5.398846,399.5414,5.394253,399.47945,5.390674,399.639725,NaN,399.446875,5.405709,399.4248,5.380211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,01:30:00,111.062,399.8839,5.414335,399.864975,5.401167,399.819225,5.400961,399.775825,5.39739,399.7511,5.395124,399.755875,5.392895,399.77915,5.396031,399.690875,5.393354,399.68535,5.388019,399.599625,5.392003,399.61905,5.408854,399.62345,5.401836,399.71725,NaN,399.639675,5.428344,399.546825,5.41326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,02:00:00,111.083,400.067575,5.421221,399.9702,5.405451,399.89155,5.406595,399.881175,5.407,399.841275,5.403267,399.7886,5.387873,399.80585,5.418145,399.77905,5.418893,399.687275,5.412631,399.6561,5.416969,399.66555,5.416025,399.711875,5.409345,399.870775,NaN,399.60225,5.422813,399.55035,5.390409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,02:30:00,111.104,400.057125,5.298128,399.8804,5.296846,399.948375,5.29329,399.94615,5.280934,399.8962,5.282439,399.826975,5.275085,399.74555,5.267648,399.82305,5.256397,399.751825,5.249407,399.695825,5.245615,399.65325,5.23364,399.648675,5.228428,399.79565,NaN,399.58545,5.232411,399.5592,5.186176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,03:00:00,111.124,400.600525,5.179693,400.225875,5.154505,399.95225,5.14858,399.806075,5.155871,399.85325,5.156643,399.791925,5.146546,399.792,5.173568,399.7162,5.170488,399.7226,5.163014,399.6996,5.159561,399.729525,5.160255,399.701175,5.152525,399.78715,NaN,399.58825,5.178008,399.554325,5.144773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,03:30:00,111.145,401.011075,5.119495,400.179225,5.128812,400.025575,5.152254,400.02655,5.145064,399.962875,5.148956,399.97465,5.161987,399.864375,5.14886,399.811125,5.156596,399.76135,5.1633,399.749475,5.156884,399.69835,5.165194,399.68265,5.159444,399.9622,NaN,399.58875,5.206689,399.554725,5.19514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,04:00:00,111.166,400.506875,5.190687,400.053475,5.204733,399.981375,5.21465,400.00415,5.219107,399.97925,5.222437,399.9785,5.227044,399.87775,5.24871,399.917825,5.269971,399.847675,5.271864,399.8959,5.290913,399.84125,5.328397,399.66765,5.33143,399.905075,NaN,399.657725,5.397304,399.619325,5.408003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,04:30:00,111.187,400.521575,5.327682,400.285875,5.348869,400.186325,5.371757,400.237525,5.389663,400.25895,5.401117,400.121475,5.398677,400.1537,5.414434,400.01935,5.424327,400.0261,5.433325,400.026925,5.440894,400.0167,5.444109,399.971725,5.446013,400.127675,NaN,399.873375,5.468252,399.80505,5.431037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,05:00:00,111.208,400.2729,5.363207,400.06715,5.377952,400.048875,5.376589,400.041075,5.357095,400.021625,5.359728,399.995425,5.388675,400.01935,5.336118,399.926125,5.31179,399.930175,5.312456,399.878725,5.289894,399.90935,5.239289,399.837025,5.251285,400.1257,NaN,399.746425,5.234298,399.721225,5.155706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,05:30:00,111.229,399.9435,5.245267,399.705475,5.230697,399.78835,5.207048,399.7647,5.175756,399.75135,5.163449,399.76845,5.152218,399.768375,5.137375,399.691,5.10828,399.77025,5.09773,399.678525,5.074049,399.6701,5.048735,399.7043,5.036871,399.90675,NaN,399.62375,5.016354,399.601425,4.96094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,06:00:00,111.249,399.540525,5.107024,399.413,5.063633,399.401525,5.03738,399.39115,5.010236,399.41845,5.000409,399.44,4.987817,399.400725,4.978925,399.43165,4.960117,399.4103,4.945149,399.459875,4.930153,399.449525,4.914161,399.394,4.901012,399.61615,NaN,399.3993,4.893909,399.429675,4.841569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,06:30:00,111.27,399.4125,5.038607,399.208075,5.011704,399.219,5.014714,399.27665,5.007301,399.3224,4.992009,399.309125,4.982002,399.258575,4.95977,399.286625,4.951924,399.24185,4.95107,399.231775,4.946937,399.276125,4.951157,399.30665,4.938064,399.28545,NaN,399.31155,4.950556,399.27415,4.926174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,07:00:00,111.291,399.047875,5.210824,399.00445,5.176539,398.988475,5.126392,399.052975,5.086205,399.023875,5.063261,399.08655,5.046259,399.1594,5.017273,399.147325,5.000896,399.186825,4.985425,399.165075,4.951311,399.116675,4.901417,399.177775,4.895883,399.347325,NaN,399.195325,4.865059,399.267275,4.809871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,07:30:00,111.312,399.061525,4.938576,398.9307,4.899699,398.995025,4.896547,398.987875,4.895155,399.06215,4.893924,399.047225,4.887841,399.098525,4.880938,399.113075,4.875472,399.10865,4.867655,399.11015,4.859434,399.104575,4.861314,399.1374,4.856866,399.1982,NaN,399.187075,4.870829,399.16485,4.855227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,08:00:00,111.333,398.957825,5.03123,398.8911,5.000143,398.891575,4.993995,398.972175,4.977301,398.99465,4.969319,399.031025,4.963635,398.9928,4.964011,399.0986,4.956909,399.054,4.951292,399.0552,4.945002,399.163025,4.939913,399.147125,4.93957,399.344575,NaN,399.111475,4.956695,399.128375,4.931687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,08:30:00,111.354,398.87245,5.057839,398.7683,5.028781,398.71595,5.013111,398.8601,4.991881,398.9377,4.987466,398.904825,4.97308,399.00405,4.958387,399.00275,4.94488,399.05885,4.938444,399.002675,4.937752,399.023925,4.930555,399.034025,4.924078,399.422325,NaN,399.0955,4.942303,399.07305,4.911804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,09:00:00,111.374,398.883325,4.995319,398.788425,4.964698,398.838325,4.957533,398.846575,4.934161,398.857925,4.928979,398.9144,4.917674,398.92485,4.917915,399.00435,4.905082,398.9855,4.897375,399.0169,4.885615,399.083775,4.866037,399.049425,4.860097,399.191125,NaN,399.07425,4.879419,399.107925,4.850181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,09:30:00,111.395,398.93555,4.928828,398.833025,4.902553,398.85455,4.884798,398.9764,4.857621,398.90205,4.843455,398.946475,4.839169,398.930775,4.840632,398.933325,4.833032,398.978875,4.825678,399.020775,4.813499,398.99835,4.797154,399.020475,4.792196,399.20565,NaN,398.95985,4.808943,399.0233,4.769331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,10:00:00,111.416,398.8325,4.792535,398.68155,4.748226,398.739075,4.732774,398.7478,4.710088,398.834775,4.696742,398.859575,4.677804,398.8632,4.675837,398.85305,4.664426,398.889075,4.656467,398.91105,4.638768,398.909975,4.623731,398.944175,4.620187,399.090475,NaN,398.9557,4.633103,398.981875,4.602991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,10:30:00,111.437,398.899875,4.772577,398.62875,4.694781,398.657025,4.67242,398.696025,4.659093,398.70725,4.652047,398.737625,4.645231,398.7957,4.644075,398.79185,4.630971,398.79385,4.62036,398.861575,4.613265,398.850975,4.609933,398.852775,4.612784,398.978725,NaN,398.84015,4.631466,398.873625,4.603364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,11:00:00,111.458,398.7499,4.750888,398.577675,4.705704,398.6385,4.69359,398.680825,4.679739,398.7149,4.671367,398.732575,4.667792,398.757175,4.666127,398.789825,4.654794,398.7996,4.646515,398.81025,4.641627,398.847425,4.63418,398.8472,4.62985,398.92685,NaN,398.911825,4.650433,398.940925,4.631486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,11:30:00,111.479,398.7312,4.703165,398.53815,4.667087,398.541275,4.643449,398.57215,4.62107,398.634525,4.609552,398.72715,4.596007,398.695025,4.596726,398.767025,4.58685,398.6701,4.582313,398.75085,4.573099,398.78985,4.551025,398.789775,4.528866,399.058825,NaN,398.887875,4.542467,398.842675,4.511529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,12:00:00,111.499,398.632275,4.565507,398.48175,4.519081,398.45295,4.486061,398.516925,4.467493,398.5474,4.457851,398.597925,4.429688,398.617475,4.431406,398.660625,4.396894,398.663175,4.386057,398.691675,4.38335,398.7056,4.369067,398.74305,4.363313,399.121125,NaN,398.72845,4.391524,398.72855,4.356543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,12:30:00,111.52,398.59115,4.430283,398.400575,4.371627,398.43455,4.355979,398.41835,4.337311,398.5046,4.318651,398.57005,4.298752,398.5383,4.296548,398.570825,4.282243,398.604625,4.270329,398.621775,4.257035,398.6564,4.241991,398.7001,4.229341,398.81705,NaN,398.7192,4.242504,398.7023,4.214786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,13:00:00,111.541,398.52075,4.241921,398.467775,4.189612,398.452675,4.157203,398.47175,4.128858,398.542875,4.116746,398.5118,4.106416,398.54655,4.105562,398.5421,4.096375,398.551225,4.087672,398.6026,4.078166,398.6159,4.061204,398.576875,4.057385,398.752575,NaN,398.57815,4.077348,398.634925,4.0397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,13:30:00,111.562,398.5469,4.178018,398.3858,4.12454,398.394,4.112056,398.4499,4.09805,398.5083,4.090963,398.53675,4.083495,398.568125,4.080311,398.545575,4.07221,398.582975,4.060955,398.586825,4.045376,398.61945,4.037322,398.643175,4.033101,398.662,NaN,398.591075,4.062648,398.653025,4.032327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,14:00:00,111.583,398.552525,4.200725,398.401625,4.136715,398.45375,4.108804,398.4762,4.092379,398.546625,4.086912,398.5578,4.08008,398.465925,4.084196,398.55695,4.075198,398.6132,4.066681,398.59395,4.053449,398.594525,4.032089,398.672725,4.021548,398.750575,NaN,398.633375,4.034533,398.6308,4.016353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,14:30:00,111.604,398.5189,4.255356,398.439,4.185198,398.44215,4.167823,398.557525,4.150263,398.55615,4.143301,398.567225,4.136057,398.51795,4.132395,398.544475,4.126622,398.6469,4.118792,398.605675,4.111221,398.649525,4.098446,398.6409,4.091145,398.73865,NaN,398.664425,4.117583,398.629375,4.103606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,15:00:00,111.624,398.5168,4.28073,398.420725,4.231448,398.436,4.224875,398.469875,4.219708,398.498,4.218821,398.469625,4.215782,398.596325,4.212327,398.5308,4.204496,398.6208,4.196886,398.551025,4.187982,398.6251,4.170502,398.71185,4.161679,398.751525,NaN,398.615975,4.177607,398.610675,4.15724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,15:30:00,111.645,398.516275,4.312134,398.452025,4.249697,398.488025,4.237531,398.462,4.230405,398.49555,4.23094,398.53365,4.23061,398.585475,4.230726,398.549075,4.232565,398.6129,4.224221,398.6276,4.216348,398.570975,4.208553,398.627975,4.197718,398.700925,NaN,398.68825,4.213028,398.655025,4.190342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,16:00:00,111.666,398.58685,4.482704,398.52085,4.437699,398.52565,4.436314,398.524725,4.430292,398.6055,4.430473,398.6227,4.433014,398.576175,4.435137,398.543075,4.439308,398.66435,4.440071,398.6126,4.442686,398.667425,4.445193,398.6392,4.442221,398.741475,NaN,398.65415,4.469062,398.716575,4.444783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,16:30:00,111.687,398.626075,4.669166,398.499525,4.62115,398.515025,4.62,398.524025,4.615358,398.644025,4.613036,398.591525,4.611588,398.65515,4.613081,398.6171,4.615414,398.641625,4.615392,398.6693,4.611599,398.644725,4.604295,398.716425,4.597533,398.765225,NaN,398.71535,4.62493,398.758075,4.599704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,17:00:00,111.708,398.605875,4.728697,398.53635,4.698305,398.541125,4.694294,398.600325,4.689694,398.71025,4.688108,398.62055,4.688128,398.669625,4.689029,398.62025,4.685943,398.6763,4.686643,398.712375,4.68381,398.704075,4.679155,398.735525,4.674574,398.665675,NaN,398.72815,4.707344,398.76785,4.679903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,17:30:00,111.729,398.573775,4.846294,398.5297,4.815921,398.521475,4.808111,398.586575,4.793338,398.612375,4.785649,398.59195,4.780551,398.573125,4.776715,398.62275,4.770988,398.6848,4.768476,398.7171,4.762062,398.700625,4.747994,398.64755,4.731541,399.140925,NaN,398.724075,4.752409,398.731225,4.713755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,18:00:00,111.749,398.86455,4.77587,398.7187,4.693774,398.688125,4.670366,398.646475,4.64806,398.735775,4.637307,398.744025,4.635687,398.7411,4.636109,398.72535,4.632978,398.777425,4.630614,398.74515,4.626516,398.71,4.620077,398.812425,4.614817,398.80975,NaN,398.718775,4.640687,398.7386,4.612302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,18:30:00,111.77,398.9678,4.861897,398.820525,4.799759,398.788575,4.792447,398.76375,4.790206,398.80915,4.795895,398.822625,4.800122,398.77835,4.805311,398.768825,4.811953,398.850725,4.817625,398.82495,4.817693,398.853675,4.824777,398.8338,4.820141,398.742575,NaN,398.8184,4.841771,398.765475,4.827362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,19:00:00,111.791,399.0058,5.107593,398.902275,5.052921,398.87935,5.057213,398.878425,5.058594,398.899825,5.065157,398.91555,5.076181,398.887275,5.073307,398.8782,5.081741,398.925575,5.079577,398.983075,5.083436,398.890075,5.101162,398.8825,5.08966,398.808375,NaN,398.926675,5.114017,398.836925,5.097645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,19:30:00,111.812,399.145875,5.214615,399.03555,5.155679,399.030625,5.155429,399.07415,5.15681,399.041625,5.152018,398.99015,5.151332,398.99725,5.162668,399.007775,5.171822,398.973275,5.16992,398.9535,5.174751,398.940975,5.185621,398.960675,5.178398,398.78675,NaN,398.922825,5.207321,398.9306,5.191438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,20:00:00,111.833,399.217625,5.440894,399.14785,5.41387,399.143625,5.423615,399.1287,5.432121,399.170875,5.435797,399.172375,5.440016,399.15095,5.446129,399.139,5.462976,399.149925,5.471159,399.109175,5.484001,399.11855,5.515468,399.069125,5.49969,398.853725,NaN,399.027675,5.528965,399.05215,5.52525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,20:30:00,111.854,399.33895,6.057693,399.28585,5.976887,399.238825,5.982849,399.26135,6.00449,399.20305,6.005745,399.292525,6.003055,399.150375,6.00853,399.195,6.039999,399.2338,6.020596,399.19035,6.022906,399.109025,6.095764,399.1385,6.00421,398.910475,NaN,399.1475,5.962549,399.15215,5.926323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,21:00:00,111.874,399.581125,6.326786,399.498625,6.246066,399.4334,6.243886,399.3753,6.246142,399.26985,6.237238,399.37715,6.229335,399.3699,6.22243,399.301575,6.225506,399.252775,6.210143,399.226825,6.198956,399.22365,6.201808,399.253075,6.156266,399.14325,NaN,399.17755,6.110057,399.14205,6.055475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,21:30:00,111.895,399.68245,6.325468,399.464775,6.288388,399.4693,6.281795,399.400875,6.263034,399.3956,6.245211,399.458875,6.248055,399.340775,6.217828,399.3683,6.196639,399.3793,6.19192,399.28085,6.152602,399.3541,6.07681,399.262875,6.077861,399.392625,NaN,399.218075,6.039041,399.202925,5.978906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,22:00:00,111.916,399.7148,6.273427,399.63985,6.250027,399.546975,6.234454,399.51755,6.177728,399.5442,6.146671,399.475225,6.124718,399.399475,6.120079,399.511975,6.107584,399.43355,6.083231,399.39355,6.060998,399.401725,6.072063,399.417575,6.00984,399.4889,NaN,399.34415,5.955276,399.26875,5.890857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,22:30:00,111.937,399.894125,6.222197,399.78565,6.208443,399.790725,6.156994,399.70875,6.134837,399.661025,6.113296,399.703625,6.098354,399.64375,6.10164,399.690125,6.090514,399.701525,6.076819,399.6004,6.059434,399.674475,6.045637,399.607125,6.011993,399.6233,NaN,399.5937,5.963703,399.5203,5.90462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,23:00:00,111.958,400.118725,6.202138,400.00915,6.172749,399.918225,6.166387,399.918225,6.139341,399.893925,6.131197,399.852375,6.128251,399.8234,6.089486,399.860725,6.063491,399.8625,6.063347,399.8745,6.035228,399.849675,5.976314,399.808,5.979351,399.756225,NaN,399.756,5.939069,399.725125,5.888644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/04/2017,23:30:00,111.979,400.3396,6.128807,400.21895,6.127028,400.144225,6.117999,400.137825,6.075508,400.080525,6.050574,400.060975,6.027893,400.07455,6.002768,400.040625,5.970053,399.9834,5.956433,400.0115,5.924069,399.960575,5.874963,400.00555,5.871883,400.044175,NaN,399.9253,5.837394,399.914925,5.786244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,00:00:00,112,400.332725,6.072879,400.2986,6.067235,400.25505,6.058039,400.211275,6.005327,400.137975,5.974774,400.1704,5.945964,400.17635,5.91984,400.0954,5.880766,400.1038,5.860913,400.04785,5.831707,400.006075,5.795048,400.056025,5.78339,400.138025,NaN,399.970625,5.754677,399.970325,5.706412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,00:30:00,112.02,400.5082,6.028184,400.388,6.022362,400.361975,6.00528,400.284625,5.942035,400.200975,5.911011,400.157375,5.878859,400.189925,5.864958,400.166325,5.848289,400.150433,5.8215,400.065333,5.804028,400.0557,5.802098,400.066175,5.759312,400.199075,NaN,400.05175,5.718761,399.97245,5.675695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,01:00:00,112.041,400.47815,6.018618,400.398525,5.99396,400.3948,5.982672,400.367,5.933163,400.286125,5.912315,400.31125,5.895063,400.249825,5.884246,400.235175,5.860257,400.26825,5.839945,400.226325,5.813071,400.13585,5.781993,400.154725,5.761756,400.258075,NaN,400.163125,5.724676,400.098525,5.677879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,01:30:00,112.062,400.811725,6.021057,400.667725,6.006264,400.58225,5.988193,400.554625,5.92905,400.559975,5.903004,400.5207,5.890123,400.52345,5.863172,400.483025,5.828425,400.456675,5.807144,400.4074,5.777252,400.3654,5.714098,400.350925,5.71129,400.502475,NaN,400.34445,5.693903,400.3385,5.637378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,02:00:00,112.083,400.97235,5.959928,400.788225,5.961297,400.73585,5.938748,400.6586,5.857432,400.60855,5.809086,400.588,5.779163,400.56255,5.743683,400.4736,5.684102,400.416725,5.662922,400.41,5.610491,400.48675,5.538567,400.374475,5.52556,400.573925,NaN,400.417975,5.491875,400.4359,5.417406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,02:30:00,112.104,400.956675,5.839652,400.766775,5.872946,400.667825,5.813821,400.588625,5.684028,400.504175,5.621699,400.51325,5.582552,400.56495,5.560538,400.460325,5.523307,400.467575,5.494106,400.464975,5.455279,400.44245,5.43022,400.445325,5.390228,400.520375,NaN,400.435675,5.351167,400.44615,5.31425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,03:00:00,112.124,400.937,5.834785,400.771275,5.818528,400.659375,5.763913,400.581725,5.673022,400.579825,5.637901,400.515525,5.615968,400.438975,5.593458,400.4915,5.567512,400.49125,5.53861,400.489625,5.516473,400.41825,5.512156,400.459225,5.464745,400.563175,NaN,400.415325,5.423609,400.40645,5.386748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,03:30:00,112.145,400.82435,5.91713,400.687325,5.848765,400.68035,5.817602,400.62505,5.779401,400.625375,5.759353,400.578075,5.742985,400.57905,5.733732,400.577325,5.731457,400.4895,5.709856,400.447975,5.692898,400.466975,5.710973,400.414175,5.635761,400.56845,NaN,400.421275,5.572927,400.36205,5.524463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,04:00:00,112.166,400.924375,5.940113,400.76055,5.884478,400.748175,5.865505,400.641425,5.837293,400.63705,5.821302,400.597,5.818168,400.580725,5.797335,400.5331,5.779196,400.55785,5.766444,400.490125,5.745028,400.5333,5.714348,400.516525,5.672776,400.5562,NaN,400.47185,5.611506,400.48635,5.557643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,04:30:00,112.187,401.0205,5.949261,400.856425,5.906089,400.74055,5.886023,400.70245,5.854126,400.721975,5.837494,400.64805,5.831271,400.619425,5.81595,400.56945,5.795869,400.612225,5.78204,400.546525,5.75967,400.534075,5.742314,400.48205,5.697403,400.66315,NaN,400.4908,5.643434,400.45425,5.592836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,05:00:00,112.208,400.86085,5.991719,400.8226,5.952064,400.673975,5.940867,400.685025,5.912262,400.67795,5.905347,400.625025,5.901996,400.57605,5.883521,400.600675,5.85223,400.5509,5.844688,400.527775,5.819426,400.5302,5.7576,400.55585,5.75157,400.57485,NaN,400.50185,5.699933,400.470475,5.648161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,05:30:00,112.229,400.7092,5.997088,400.705725,5.995344,400.674675,5.975043,400.6932,5.92627,400.650675,5.904491,400.599925,5.892532,400.597325,5.866026,400.568125,5.831491,400.528575,5.817338,400.579525,5.788991,400.567175,5.745155,400.537675,5.716123,400.58185,NaN,400.466325,5.682691,400.49185,5.632489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,06:00:00,112.249,400.6233,6.030367,400.537125,6.043132,400.515775,6.024759,400.50385,5.968067,400.421225,5.938936,400.4492,5.928862,400.4179,5.906748,400.4692,5.871653,400.4778,5.85724,400.423875,5.825685,400.442625,5.773119,400.455375,5.750644,400.585625,NaN,400.412575,5.704254,400.411575,5.652856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,06:30:00,112.27,400.34985,6.067742,400.287725,6.083519,400.287025,6.043229,400.255525,5.961242,400.275325,5.918536,400.247275,5.8966,400.208125,5.877961,400.21085,5.832049,400.18115,5.810571,400.17695,5.779256,400.156825,5.709855,400.0914,5.701351,400.213075,NaN,400.12955,5.664031,400.131275,5.607022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,07:00:00,112.291,400.103625,5.91126,400.027625,5.941393,400.036275,5.880222,399.975225,5.789065,399.989275,5.741751,399.931,5.710234,399.981425,5.692382,399.9568,5.65083,399.9669,5.622578,399.903,5.578585,399.90895,5.527907,399.868325,5.497414,400.030675,NaN,399.815275,5.457815,399.80565,5.401151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,07:30:00,112.312,400.03235,6.000669,399.89445,5.979952,399.8798,5.921932,399.888425,5.835678,399.9506,5.780867,399.8696,5.756051,399.866525,5.726707,399.9177,5.677923,399.952225,5.646965,399.86705,5.603355,399.893025,5.537697,399.82835,5.498907,400.02865,NaN,399.83525,5.444162,399.90195,5.380752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,08:00:00,112.333,399.89,6.034489,399.782925,6.01494,399.75035,5.94343,399.78325,5.853061,399.77225,5.768002,399.8073,5.736347,399.772075,5.70431,399.786625,5.66189,399.790225,5.621127,399.791975,5.564466,399.75545,5.527657,399.78125,5.461161,399.98085,NaN,399.8409,5.396436,399.82905,5.349609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,08:30:00,112.354,399.75825,6.010084,399.664075,6.011472,399.649725,6.011371,399.712475,5.930098,399.6258,5.8474,399.67875,5.793888,399.661575,5.729462,399.649475,5.647515,399.629925,5.58458,399.611925,5.512255,399.643975,5.420579,399.651525,5.392327,399.920625,NaN,399.657775,5.321716,399.731975,5.223859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,09:00:00,112.374,399.581425,5.899435,399.414425,5.8437,399.390625,5.729668,399.339525,5.575623,399.385375,5.486784,399.3895,5.401874,399.452025,5.342607,399.3857,5.414283,399.53185,5.181273,399.573375,5.108031,399.58005,5.055831,399.57255,4.992406,399.71765,NaN,399.621325,4.906452,399.579675,4.840846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,09:30:00,112.395,399.367275,5.809959,399.1603,5.740922,399.1567,5.59678,399.1114,5.363039,399.206,5.278241,399.234375,5.20172,399.2954,5.15114,399.267875,5.130983,399.3832,4.991557,399.3836,4.929759,399.371225,4.850708,399.3999,4.780444,399.5202,NaN,399.412925,4.680928,399.4023,4.600402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,10:00:00,112.416,399.198175,5.678047,398.92005,5.602837,398.939175,5.479248,398.992225,5.107067,399.0254,5.029016,399.13725,4.914985,399.16995,4.849554,399.237525,4.744733,399.182425,4.630095,399.1582,4.539953,399.16075,4.484861,399.182525,4.409384,399.58305,NaN,399.171475,4.307536,399.174925,4.209005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,10:30:00,112.437,399.0615,5.505833,398.884975,5.326805,398.903325,5.188472,398.898425,4.808708,398.934075,4.690539,398.969225,4.562803,398.95035,4.478935,399.04065,4.290737,398.9745,4.195517,399.031225,4.122515,399.001225,4.098544,399.025475,4.039838,399.432775,NaN,399.01505,3.977011,399.01815,3.914382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,11:00:00,112.458,399.15645,5.126523,398.938375,4.923228,398.78525,4.761765,398.82965,4.402064,398.817925,4.236758,398.93285,4.154036,398.965475,4.067438,398.881125,3.991711,398.957175,3.92783,398.941125,3.84332,398.935075,3.757278,398.9883,3.698969,399.17575,NaN,398.9817,3.597249,398.911575,3.550105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,11:30:00,112.479,399.1189,4.620789,399.050275,4.46806,398.91145,4.254023,398.883375,4.073745,398.95185,4.003695,398.97035,3.92541,398.9925,3.883615,399.0233,3.834176,399.0203,3.781466,399.062,3.712763,399.06855,3.656048,399.14605,3.615648,399.19735,NaN,399.0652,3.574997,399.052075,3.55222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,12:00:00,112.499,399.150225,4.355492,398.9428,4.236054,398.816775,3.95093,398.834975,3.849152,398.8981,3.791329,398.921825,3.753058,398.898,3.71693,398.90135,3.66292,398.96145,3.603968,398.9873,3.52441,399.0055,3.463474,398.988225,3.432612,399.24085,NaN,399.032325,3.347099,399.055925,3.295034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,12:30:00,112.52,398.9643,3.849244,398.643825,3.744772,398.6315,3.586836,398.691425,3.460493,398.73965,3.396298,398.774325,3.341614,398.785025,3.336537,398.8564,3.305992,398.8203,3.289312,398.89505,3.269748,398.8852,3.238116,398.97295,3.204436,399.2531,NaN,398.951775,3.203914,398.9436,3.160667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,13:00:00,112.541,399.038375,3.87444,398.7536,3.645193,398.75705,3.54379,398.811925,3.483461,398.8708,3.425466,398.88995,3.40138,398.949575,3.376069,398.9151,3.343734,399.00685,3.31477,398.90605,3.277532,398.9837,3.239046,399.01335,3.220601,399.284625,NaN,399.0472,3.200414,399.0753,3.171866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,13:30:00,112.562,398.962525,3.615906,398.718275,3.46014,398.755075,3.379113,398.80875,3.321666,398.83315,3.29775,398.879725,3.276945,398.878025,3.269758,398.9347,3.232668,398.957875,3.185661,398.915625,3.174372,398.945475,3.149354,399.0167,3.107521,399.436875,NaN,399.007625,3.077646,399.02855,3.03373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,14:00:00,112.583,398.980025,3.296423,398.7802,3.132619,398.768075,3.05422,398.7523,2.988539,398.876325,2.950592,398.89345,2.912572,398.91345,2.887976,398.931975,2.850639,398.9025,2.824126,398.960825,2.79101,398.95135,2.77954,398.968175,2.754157,399.32655,NaN,399.028375,2.731599,398.99655,2.698479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,14:30:00,112.604,398.890425,2.682139,398.818125,2.594915,398.84185,2.531476,398.926825,2.478033,398.92835,2.462566,398.9652,2.448592,398.99005,2.43667,399.001175,2.414904,399.03465,2.398115,399.105225,2.37637,399.168375,2.35184,399.1291,2.340631,399.007925,NaN,399.206575,2.320852,399.23045,2.289556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,15:00:00,112.624,399.04435,2.674213,398.880475,2.559308,398.881175,2.519578,398.9056,2.500275,399.02095,2.485567,398.9794,2.473313,399.10895,2.474048,399.082125,2.464549,399.230425,2.444174,399.1351,2.42153,399.21615,2.401419,399.218025,2.369763,399.126225,NaN,399.162375,2.369984,399.16365,2.35888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,15:30:00,112.645,399.16085,2.796193,398.969325,2.626403,398.916925,2.551881,398.9867,2.492676,399.000975,2.466117,399.062925,2.446253,399.129925,2.437046,399.15475,2.415099,399.165375,2.401327,399.24945,2.382459,399.183475,2.359612,399.264075,2.34098,399.2908,NaN,399.289125,2.30929,399.304275,2.267831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,16:00:00,112.666,399.260525,2.640094,399.043875,2.466568,399.03245,2.425848,399.1046,2.396599,399.160725,2.368586,399.210525,2.346879,399.230275,2.334096,399.274175,2.319458,399.242325,2.30862,399.291025,2.288374,399.33565,2.273556,399.332275,2.26011,399.3357,NaN,399.3832,2.265009,399.36685,2.243371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,16:30:00,112.687,399.373975,2.636731,399.12635,2.467327,399.0883,2.39851,399.177425,2.335625,399.169525,2.316013,399.207125,2.308722,399.23995,2.298325,399.221075,2.281664,399.26605,2.260616,399.28275,2.238867,399.317875,2.224942,399.306775,2.205449,399.25355,NaN,399.3689,2.190947,399.394225,2.16443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,17:00:00,112.708,399.39725,2.553815,399.19945,2.371186,399.109625,2.337031,399.1622,2.304671,399.0965,2.292825,399.185275,2.275018,399.260675,2.269753,399.27605,2.262025,399.304075,2.252035,399.272025,2.250686,399.2711,2.232075,399.364175,2.207675,399.375675,NaN,399.34855,2.207355,399.3435,2.182606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,17:30:00,112.729,399.35505,2.774262,399.172775,2.613069,399.080375,2.538353,399.086175,2.512737,399.10505,2.509572,399.1002,2.512935,399.1232,2.51402,399.1319,2.518899,399.08115,2.517326,399.120375,2.50741,399.152925,2.497878,399.154625,2.484541,399.21435,NaN,399.184325,2.498143,399.1495,2.468897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,18:00:00,112.749,399.41825,2.808487,399.22075,2.611647,399.155475,2.536509,399.089925,2.491858,399.112625,2.460377,399.072875,2.441104,399.13,2.429164,399.156075,2.410864,399.1448,2.396311,399.192325,2.380939,399.1695,2.362395,399.1789,2.340782,399.08715,NaN,399.18145,2.339993,399.17745,2.311915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,18:30:00,112.77,399.4275,2.609367,399.190125,2.473667,399.084925,2.410238,399.04815,2.377007,399.089525,2.368782,399.104625,2.363104,399.13915,2.354803,399.166475,2.336537,399.122975,2.322924,399.17505,2.307512,399.205925,2.296334,399.162325,2.277202,399.13685,NaN,399.14305,2.277817,399.176975,2.258943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,19:00:00,112.791,399.900625,2.799261,399.35445,2.510321,399.185325,2.415604,399.141675,2.374336,399.1489,2.358914,399.074925,2.350216,399.07245,2.343787,399.083075,2.333076,399.11875,2.321732,399.08445,2.315694,399.116075,2.309697,399.097025,2.295994,399.2089,NaN,399.0856,2.274483,399.072875,2.242383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,19:30:00,112.812,399.754625,2.630846,399.328675,2.443279,399.1853,2.388494,399.229425,2.361021,399.213125,2.353765,399.19485,2.350026,399.161325,2.349367,399.0898,2.345257,399.2579,2.343808,399.192825,2.342506,399.132675,2.335099,399.20905,2.330292,399.174475,NaN,399.0816,2.346499,399.125775,2.322499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,20:00:00,112.833,400.8894,2.848915,400.169,2.71539,399.6971,2.576585,399.4079,2.502984,399.39655,2.491098,399.36145,2.488683,399.3885,2.490099,399.3256,2.486732,399.3258,2.479808,399.292775,2.476821,399.25235,2.469558,399.20025,2.45727,399.173,NaN,399.21895,2.452999,399.17545,2.423665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,20:30:00,112.854,401.2049,2.912021,400.43325,2.769193,399.935475,2.646482,399.717125,2.581055,399.64325,2.56686,399.5373,2.565743,399.56085,2.566425,399.5275,2.563731,399.5537,2.558092,399.515175,2.554078,399.50955,2.545411,399.465325,2.533789,399.432375,NaN,399.26535,2.536939,399.188725,2.51726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,21:00:00,112.874,400.7825,2.895085,400.4082,2.809095,400.093725,2.734636,399.88005,2.675127,399.774675,2.671718,399.794425,2.673236,399.76385,2.675496,399.759375,2.675907,399.684725,2.676331,399.667175,2.677917,399.56445,2.679813,399.536575,2.681557,399.609025,NaN,399.404725,2.727253,399.347075,2.719327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,21:30:00,112.895,401.146975,3.109172,400.478375,2.994825,400.02255,2.899688,399.77165,2.851918,399.758275,2.84681,399.619325,2.849053,399.6719,2.853604,399.64085,2.857108,399.5724,2.859561,399.596825,2.864289,399.496175,2.866297,399.460025,2.87256,399.61445,NaN,399.344475,2.922291,399.220225,2.923897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,22:00:00,112.916,400.971175,3.220684,400.400475,3.095035,400.062425,3.034308,399.8164,2.998937,399.79715,2.993669,399.815075,2.993564,399.8056,2.995921,399.770325,2.997248,399.76655,2.997623,399.684625,2.998525,399.6418,2.997801,399.55585,2.998906,399.747775,NaN,399.392925,3.03254,399.271775,3.029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,22:30:00,112.937,400.75775,3.259735,400.297175,3.18975,400.06675,3.155351,399.9479,3.138278,399.869375,3.13972,399.85415,3.143671,399.7442,3.14833,399.795025,3.152445,399.73725,3.155346,399.65575,3.159242,399.688275,3.163864,399.630325,3.1706,399.8596,NaN,399.5391,3.221183,399.451675,3.224574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,23:00:00,112.958,400.6188,3.767192,400.238775,3.686754,400.079275,3.689385,399.942775,3.694964,399.855825,3.711429,399.905975,3.734731,399.9014,3.741793,399.87675,3.770718,399.842375,3.78337,399.7926,3.8048,399.79855,3.852847,399.762625,3.848322,399.736675,NaN,399.654625,3.890222,399.6778,3.902432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/04/2017,23:30:00,112.979,400.0038,4.328525,399.967825,4.280501,399.86485,4.278476,399.82085,4.282259,399.92095,4.286225,399.797625,4.288045,399.84765,4.288347,399.618225,4.296579,399.74635,4.298464,399.722925,4.299461,399.752125,4.302404,399.613575,4.289425,399.771,NaN,399.594475,4.284757,399.624175,4.242651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,00:00:00,113,400.44525,4.359091,400.252125,4.311636,400.1219,4.296219,400.10195,4.265372,399.958525,4.243893,399.95235,4.227153,399.9475,4.221083,399.8368,4.205819,399.871125,4.192099,399.764075,4.165575,399.754825,4.118223,399.6974,4.07918,400.0132,NaN,399.624175,3.963799,399.539275,3.835203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,00:30:00,113.02,400.883,4.166412,400.4871,4.10033,400.417075,4.061458,400.325575,3.999187,400.23775,3.974445,400.13885,3.956144,400.049975,3.935248,399.971225,3.893671,400.099267,3.816888,399.946033,3.773108,399.88475,3.779578,399.8814,3.732776,399.971775,NaN,399.745625,3.64232,399.76765,3.577869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,01:00:00,113.041,401.19615,3.97014,400.81015,3.837614,400.5243,3.751097,400.318175,3.691107,400.383925,3.671939,400.29205,3.659403,400.234375,3.644327,400.27685,3.620571,400.138975,3.593548,400.114225,3.566397,400.0519,3.532448,399.979625,3.501079,400.196625,NaN,399.896275,3.455341,399.840425,3.407578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,01:30:00,113.062,401.336875,3.735867,400.77605,3.626915,400.4826,3.541392,400.328275,3.492452,400.275875,3.473702,400.2643,3.463876,400.22185,3.456418,400.196575,3.441434,400.092825,3.42727,400.042825,3.411993,400.026325,3.396113,399.9576,3.375393,400.133725,NaN,399.938875,3.370838,399.876075,3.327563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,02:00:00,113.083,401.5895,3.641415,401.11805,3.557353,400.87895,3.498276,400.486325,3.421952,400.34895,3.391137,400.348975,3.373663,400.306225,3.366208,400.259225,3.351503,400.21605,3.337363,400.099875,3.324065,400.0578,3.307292,399.970325,3.289714,400.22705,NaN,399.95755,3.275187,399.87795,3.238479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,02:30:00,113.104,401.8106,3.568826,401.4417,3.506953,400.9588,3.427915,400.688525,3.35185,400.464125,3.322706,400.45105,3.310221,400.393275,3.303755,400.4217,3.289628,400.271275,3.276442,400.252125,3.260298,400.076325,3.242805,400.044925,3.22819,400.221025,NaN,399.8935,3.217138,399.82565,3.177854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,03:00:00,113.124,402.015075,3.540527,401.0706,3.396958,400.96305,3.355298,400.675,3.314173,400.645125,3.301461,400.587575,3.293033,400.546775,3.285252,400.489975,3.273716,400.355975,3.258988,400.341475,3.247292,400.25945,3.236592,400.266425,3.224327,400.41945,NaN,400.001025,3.215879,399.952,3.181093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,03:30:00,113.145,401.8356,3.490776,401.123,3.388405,400.82105,3.339725,400.702425,3.308849,400.719775,3.294795,400.6618,3.288263,400.573975,3.285787,400.607,3.279974,400.5201,3.268401,400.382175,3.254373,400.395475,3.242523,400.3102,3.226534,400.646375,NaN,400.1206,3.219731,400.020925,3.180474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,04:00:00,113.166,401.47715,3.442805,401.12355,3.374504,400.945475,3.336613,400.787825,3.310991,400.74005,3.301075,400.6804,3.292078,400.5499,3.284649,400.54045,3.267922,400.527475,3.260044,400.499875,3.252675,400.373375,3.24036,400.27535,3.22835,400.574725,NaN,400.1593,3.225177,399.97075,3.195089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,04:30:00,113.187,401.14365,3.410201,400.92935,3.353557,400.777475,3.337822,400.71785,3.314123,400.684625,3.304009,400.55645,3.296611,400.58745,3.292819,400.487675,3.284419,400.44245,3.272573,400.4243,3.262269,400.354725,3.253273,400.289175,3.243252,400.484925,NaN,400.011575,3.248026,399.9277,3.228528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,05:00:00,113.208,401.2234,3.447097,400.646725,3.358712,400.589975,3.343035,400.5443,3.326315,400.54935,3.321857,400.491275,3.321126,400.49995,3.318278,400.431275,3.309731,400.347525,3.301965,400.369375,3.294384,400.269675,3.284612,400.239075,3.280738,400.599525,NaN,400.0842,3.293112,399.98215,3.276643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,05:30:00,113.229,401.231725,3.488933,400.817225,3.423783,400.59885,3.401381,400.551675,3.37914,400.531975,3.374023,400.464325,3.367078,400.541025,3.362987,400.491675,3.359214,400.423525,3.352619,400.382325,3.347552,400.35645,3.336702,400.3644,3.331757,401.479025,NaN,400.2376,3.343214,400.123425,3.319793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,06:00:00,113.249,401.558675,3.584514,400.59135,3.458593,400.5807,3.438559,400.607,3.429941,400.3581,3.401308,400.3723,3.393506,400.38055,3.389445,400.349025,3.384051,400.379025,3.384289,400.4008,3.383357,400.318725,3.368975,400.25405,3.362238,401.9512,NaN,400.220375,3.373704,400.133425,3.347806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,06:30:00,113.27,400.885175,3.541568,400.496825,3.471824,400.4297,3.437448,400.4048,3.426738,400.41095,3.424545,400.463175,3.421546,400.357525,3.41663,400.39665,3.405936,400.3509,3.405139,400.3339,3.400282,400.279925,3.392432,400.33495,3.390052,401.29035,NaN,400.2711,3.414927,400.239925,3.393112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,07:00:00,113.291,401.2117,3.672244,400.1536,3.511943,400.074575,3.482553,400.109875,3.477641,400.104925,3.477413,400.0717,3.474206,400.05155,3.467921,400.09175,3.463494,400.10415,3.462019,400.103425,3.461656,400.127825,3.459799,400.077975,3.455893,401.275775,NaN,400.0136,3.475911,400.0584,3.447896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,07:30:00,113.312,400.37415,3.650389,399.941425,3.570703,399.83295,3.550831,399.86935,3.525467,399.88765,3.517708,399.9147,3.516291,399.934225,3.520281,399.879775,3.515458,399.878325,3.511419,399.879,3.512548,399.89315,3.498659,399.9288,3.495831,400.513625,NaN,399.877925,3.518361,399.84275,3.492638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,08:00:00,113.333,400.006475,3.71071,399.619575,3.634716,399.5775,3.590304,399.6578,3.562304,399.6675,3.565422,399.64125,3.555155,399.720075,3.559126,399.66945,3.545419,399.73605,3.547589,399.7522,3.5418,399.7537,3.528326,399.72635,3.525066,400.748,NaN,399.760675,3.563953,399.745975,3.533767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,08:30:00,113.354,399.98205,3.831728,399.487675,3.665178,399.365575,3.622132,399.502325,3.597121,399.5001,3.588407,399.53945,3.589402,399.553725,3.586179,399.587275,3.575319,399.65515,3.575337,399.615875,3.56572,399.61285,3.556874,399.605525,3.555354,399.5827,NaN,399.609925,3.582579,399.61505,3.558203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,09:00:00,113.374,399.69875,3.792443,399.4582,3.691719,399.418025,3.655169,399.393675,3.637315,399.452175,3.634184,399.499325,3.63163,399.498575,3.62941,399.492,3.626467,399.51885,3.624982,399.5892,3.627329,399.597925,3.621204,399.69875,3.620812,399.704225,NaN,399.60455,3.64774,399.63015,3.627682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,09:30:00,113.395,399.527925,3.796301,399.3784,3.754274,399.39185,3.745463,399.392325,3.727304,399.421075,3.718905,399.479225,3.714238,399.5163,3.711759,399.540675,3.706159,399.54885,3.699755,399.567875,3.698792,399.5987,3.693213,399.549475,3.694841,400.14895,NaN,399.595,3.71817,399.624525,3.698802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,10:00:00,113.416,399.4295,3.891141,399.30195,3.83117,399.208,3.818095,399.263825,3.807931,399.316125,3.810847,399.3511,3.812186,399.36845,3.814095,399.4329,3.811252,399.455725,3.808848,399.489,3.808394,399.5438,3.802416,399.519675,3.802948,399.96705,NaN,399.564225,3.841156,399.5105,3.821235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,10:30:00,113.437,399.669,4.103425,399.3535,3.989521,399.27495,3.96535,399.3972,3.952252,399.3351,3.948079,399.403325,3.944376,399.41765,3.950537,399.4438,3.948765,399.4569,3.947276,399.47275,3.951516,399.505075,3.946566,399.506225,3.942584,399.844525,NaN,399.512375,3.962164,399.4498,3.93161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,11:00:00,113.458,399.71385,4.22965,399.33745,4.123402,399.224775,4.106592,399.337925,4.079905,399.370625,4.066391,399.3875,4.059779,399.41045,4.060206,399.45675,4.061625,399.468275,4.05769,399.483225,4.054757,399.52235,4.04936,399.55025,4.046984,399.691175,NaN,399.593075,4.075042,399.56325,4.052801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,11:30:00,113.479,399.624575,4.232933,399.313625,4.148718,399.27915,4.116069,399.406475,4.081978,399.473425,4.058995,399.43215,4.05476,399.48205,4.05417,399.484675,4.0518,399.5202,4.051865,399.522525,4.054947,399.4804,4.053873,399.478975,4.057698,400.346625,NaN,399.548575,4.088112,399.473425,4.063353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,12:00:00,113.499,400.106,4.37817,399.50575,4.203385,399.39095,4.173152,399.408625,4.137392,399.452375,4.136027,399.403875,4.142171,399.4586,4.14595,399.41845,4.149295,399.5075,4.148709,399.512325,4.142368,399.580075,4.137756,399.545975,4.141075,399.940825,NaN,399.624375,4.175417,399.629575,4.148002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,12:30:00,113.52,399.767425,4.408824,399.540875,4.317284,399.4263,4.310533,399.49735,4.292206,399.434975,4.281292,399.4675,4.271818,399.468425,4.27459,399.5513,4.273337,399.512625,4.269284,399.5659,4.264993,399.6063,4.25674,399.612375,4.257847,400.199975,NaN,399.57835,4.297852,399.6326,4.281876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,13:00:00,113.541,399.89475,4.554666,399.400475,4.430569,399.370925,4.393308,399.363175,4.37725,399.4507,4.349197,399.448375,4.338549,399.471225,4.342353,399.518775,4.32444,399.463625,4.320935,399.582775,4.307804,399.587975,4.298038,399.55205,4.302067,399.88775,NaN,399.528875,4.334008,399.58475,4.30355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,13:30:00,113.562,399.773725,4.358515,399.41255,4.264134,399.412875,4.248482,399.4613,4.224331,399.492325,4.219021,399.431,4.218953,399.466525,4.226345,399.54285,4.229841,399.4922,4.226748,399.4977,4.225152,399.527825,4.224358,399.5165,4.220599,400.605875,NaN,399.559675,4.228478,399.64825,4.201551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,14:00:00,113.583,399.646225,4.242771,399.434175,4.154538,399.3882,4.125035,399.4751,4.106294,399.4509,4.085089,399.46025,4.073195,399.56595,4.06337,399.57195,4.048246,399.59915,4.045458,399.61415,4.036062,399.6118,4.022843,399.6753,4.022526,399.795625,NaN,399.653975,4.045348,399.640075,4.023564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,14:30:00,113.604,399.6309,4.245149,399.404075,4.174758,399.353675,4.1673,399.367525,4.161853,399.413325,4.164314,399.411975,4.162456,399.489675,4.163214,399.523575,4.155258,399.523575,4.142482,399.583825,4.136506,399.595525,4.124928,399.56375,4.120298,400.0843,NaN,399.54985,4.150561,399.6391,4.129565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,15:00:00,113.624,399.559275,4.198607,399.377875,4.144877,399.427825,4.125447,399.434325,4.109734,399.438225,4.102517,399.533125,4.094132,399.57645,4.123212,399.515775,4.146861,399.5819,4.161617,399.61915,4.179679,399.613075,4.188346,399.643275,4.180097,399.896175,NaN,399.69325,4.200943,399.659025,4.160051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,15:30:00,113.645,399.91935,5.000723,399.684175,4.959345,399.5554,4.976771,399.607325,4.990167,399.6192,4.990467,399.650675,4.98501,399.624825,4.988372,399.6749,4.995279,399.728375,5.007291,399.747125,5.0123,399.78875,5.002224,399.796525,4.983976,400.070025,NaN,399.77185,4.946374,399.723575,4.901922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,16:00:00,113.666,399.976825,4.887564,399.56385,4.751627,399.545375,4.715143,399.4346,4.67844,399.527775,4.660677,399.5084,4.650594,399.511875,4.635543,399.52085,4.596585,399.57725,4.568441,399.57515,4.547221,399.54125,4.51971,399.630075,4.483552,400.144025,NaN,399.61075,4.491486,399.568,4.460052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,16:30:00,113.687,399.417875,4.29572,399.214975,4.228344,399.26375,4.220133,399.300375,4.211945,399.334975,4.183852,399.312575,4.198455,399.3223,4.216109,399.41705,4.255879,399.440475,4.304213,399.43665,4.327046,399.551425,4.353278,399.507475,4.341097,399.1548,NaN,399.5179,4.3832,399.5188,4.38941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,17:00:00,113.708,399.914075,5.538436,399.808975,5.510604,399.796525,5.567035,399.844425,5.604204,399.83995,5.631333,399.8334,5.662009,399.8395,5.669967,399.833425,5.709017,399.85755,5.715823,399.8375,5.715003,399.872975,5.715476,399.87245,5.671703,399.153875,NaN,399.874275,5.577089,399.856275,5.447589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,17:30:00,113.729,399.886275,5.863457,399.626075,5.850402,399.590675,5.865326,399.666975,5.867413,399.610525,5.871341,399.690475,5.874793,399.660975,5.880749,399.662025,5.879865,399.723525,5.877448,399.71265,5.871409,399.699625,5.8567,399.780725,5.836881,399.466475,NaN,399.7632,5.714333,399.7348,5.502947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,18:00:00,113.749,399.97525,5.835614,399.61015,5.830264,399.535075,5.826965,399.58305,5.816263,399.559525,5.813434,399.606475,5.807033,399.59825,5.811268,399.67195,5.803406,399.696725,5.786294,399.6622,5.766185,399.686125,5.740869,399.681825,5.679376,399.723675,NaN,399.6599,5.446047,399.694175,5.331054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,18:30:00,113.77,400.21955,5.629901,399.93495,5.609744,399.892525,5.597417,399.843225,5.592071,399.867575,5.587209,399.89315,5.583583,399.86735,5.578619,399.849325,5.566842,399.866075,5.554585,399.80075,5.546481,399.8166,5.55328,399.8196,5.531599,399.257225,NaN,399.78165,5.436221,399.73085,5.265007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,19:00:00,113.791,400.09315,5.626174,399.882325,5.597301,399.78235,5.601012,399.815475,5.602348,399.7435,5.608997,399.7889,5.609423,399.73645,5.614229,399.801425,5.619282,399.76395,5.610482,399.7705,5.611547,399.774125,5.611947,399.74275,5.581528,399.3702,NaN,399.6995,5.369697,399.5326,5.116785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,19:30:00,113.812,400.550625,5.586505,400.0419,5.564348,399.9136,5.57689,399.89845,5.589685,399.793975,5.59619,399.758775,5.599318,399.761075,5.615501,399.74815,5.616106,399.6943,5.611828,399.695125,5.594332,399.677925,5.555609,399.70095,5.437176,399.683275,NaN,399.533075,4.88898,399.48785,4.815528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,20:00:00,113.833,400.9003,5.409151,400.65265,5.405131,400.39195,5.428904,400.0799,5.466753,399.831125,5.503271,399.789725,5.50856,399.7431,5.564469,399.664475,5.558497,399.641725,5.512305,399.61245,5.422313,399.552025,5.250006,399.49275,4.947572,399.493225,NaN,399.437,4.761859,399.501475,4.717198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,20:30:00,113.854,401.5095,5.162712,401.5219,5.120347,401.347525,5.040238,399.9265,5.241767,399.761275,5.377212,399.672625,5.29803,399.68115,5.421035,399.557875,5.30288,399.55785,5.226808,399.5164,5.050875,399.4392,4.844406,399.36095,4.789926,399.8974,NaN,399.41135,4.8336,399.47755,4.840325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,21:00:00,113.874,401.7054,4.993882,401.7415,4.947672,401.3639,4.79964,400.391175,5.068966,399.783325,5.309941,399.57005,5.191824,399.577325,5.277114,399.619675,5.245141,399.6,5.174527,399.51095,5.136011,399.555625,5.101558,399.4558,4.989798,399.894325,NaN,399.44145,4.955016,399.424725,4.937225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,21:30:00,113.895,402.2698,5.015326,402.057175,5.016267,400.529375,4.943592,399.6582,5.407629,399.5289,5.288649,399.52465,5.417808,399.468925,5.093618,399.455275,5.116116,399.49755,5.148059,399.4253,5.08619,399.412075,5.085771,399.40975,5.083086,399.823925,NaN,399.44825,5.000893,399.410975,4.758301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,22:00:00,113.916,404.2513,5.078761,403.082925,5.083775,400.739925,5.065804,400.014125,5.253433,399.873325,5.16398,399.876,5.166225,399.785625,5.19785,399.698475,5.210959,399.50615,5.192384,399.45055,5.160193,399.3714,5.138128,399.36985,5.035868,399.856825,NaN,399.23185,4.582318,399.2979,4.456058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,22:30:00,113.937,403.355375,5.089989,402.8168,4.973026,400.643425,4.857958,399.975975,5.102409,399.904425,5.179746,399.862625,5.17807,399.827525,5.173471,399.675925,5.152311,399.5633,5.123396,399.4226,5.034687,399.342825,4.918111,399.326475,4.800623,399.93325,NaN,399.314325,4.581063,399.38945,4.45061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,23:00:00,113.958,404.153125,5.050054,403.790325,4.918795,401.176975,4.818696,399.97815,5.201874,399.801075,5.162716,399.699,5.170484,399.6924,5.145218,399.56865,5.126239,399.38055,5.095985,399.345125,5.012498,399.337725,4.935429,399.26915,4.80625,399.874525,NaN,399.340675,4.696602,399.344075,4.681636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/04/2017,23:30:00,113.979,403.7588,5.158434,401.499775,5.23491,400.708475,5.266506,400.37745,5.296921,400.141325,5.177985,400.1498,5.174419,400.029125,5.174748,399.8864,5.178166,399.8001,5.172145,399.6231,5.149517,399.493825,5.102584,399.436575,5.008129,399.73125,NaN,399.2619,4.832058,399.258525,4.701958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,00:00:00,114,404.8608,5.105502,403.58745,5.182583,402.469225,5.082378,401.170175,5.06537,400.149075,5.069999,399.974025,4.959838,399.710025,4.903714,399.456525,4.736804,399.33255,4.588698,399.29325,4.485485,399.22795,4.404555,399.22415,4.283515,400.25605,NaN,399.155675,4.173343,399.111775,4.053025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,00:30:00,114.02,403.51175,4.832491,403.557675,4.696749,402.9441,4.431294,401.378575,4.622873,400.88595,4.906534,400.6734,4.855355,400.4892,4.97263,400.317975,4.892692,400.3318,4.834969,400.255533,4.845981,399.874075,4.776464,399.585,4.652361,400.1282,NaN,399.441375,4.331091,399.30515,4.26789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,01:00:00,114.041,404.3683,4.716965,404.247475,4.527484,402.766225,4.251302,401.304475,4.601456,401.067675,4.830306,401.011675,4.749446,400.8908,5.071345,400.76975,5.034173,400.65015,5.09337,400.41415,4.983836,400.230175,4.850301,399.9822,4.736509,400.276425,NaN,399.582775,4.446594,399.36045,4.409366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,01:30:00,114.062,404.730725,4.780473,403.773675,4.445728,402.4781,4.219291,401.30065,4.786731,400.863025,5.054791,400.84295,5.087732,400.6827,4.830632,400.505,4.867348,400.273325,4.753631,399.969225,4.701803,399.76435,4.691041,399.712,4.687727,399.9802,NaN,399.55325,4.689378,399.45025,4.644527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,02:00:00,114.083,406.4581,4.593815,405.6859,4.318275,404.346475,4.040519,402.2708,4.21917,401.145,4.628076,400.62295,4.822213,400.646,4.787694,400.343775,4.793073,400.239325,4.792031,400.0811,4.794265,399.939075,4.804004,399.876925,4.80151,400.225625,NaN,399.671675,4.775974,399.6397,4.702331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,02:30:00,114.104,406.847375,4.482814,405.740075,4.253192,401.9447,4.009971,400.968725,4.467855,400.7832,4.802745,400.6901,4.836568,400.605675,4.82192,400.465,4.829015,400.390275,4.833888,400.298375,4.840467,400.191225,4.834338,400.12165,4.825458,400.26465,NaN,400.030725,4.756119,399.8975,4.677744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,03:00:00,114.124,405.246175,4.274173,402.4802,4.168887,401.474675,4.067141,401.235425,4.514034,401.027525,4.804523,400.7839,4.832468,400.690725,4.787047,400.699675,4.793244,400.6931,4.787883,400.464025,4.77936,400.365233,4.772804,400.217975,4.732709,400.2259,NaN,400.101325,4.578098,400.063175,4.588347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,03:30:00,114.145,404.9627,4.217861,402.798875,4.110754,401.723525,4.077712,401.242725,4.413791,401.322825,4.632149,401.2612,4.596097,401.15765,4.691731,401.110325,4.683347,401.06375,4.664451,400.9953,4.673481,401.0657,4.67342,400.920775,4.6467,400.847375,NaN,400.7323,4.480735,400.4546,4.488613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,04:00:00,114.166,405.669225,4.302884,404.7753,4.095862,402.349475,4.092009,402.0321,4.362877,402.036675,4.517138,401.968175,4.489412,401.892625,4.525853,401.853667,4.519925,401.73355,4.529075,401.693225,4.538899,401.52295,4.526311,401.417967,4.543568,401.159,NaN,401.0741,4.608531,400.8764,4.639894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,04:30:00,114.187,406.052725,4.137719,402.90945,4.150597,402.81625,4.181512,402.97395,4.37143,403.117675,4.455407,403.300875,4.459778,403.03315,4.400301,403.036375,4.414786,403.03275,4.425887,402.618125,4.472774,402.29725,4.576451,401.8683,4.555592,401.7656,NaN,401.01905,4.724528,400.497825,4.792984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,05:00:00,114.208,406.038575,4.264519,405.517575,4.40004,405.24975,4.397905,404.9456,4.425672,404.677925,4.359597,404.494275,4.343907,404.34155,4.228963,404.008175,4.265165,403.49535,4.278701,402.528925,4.334879,401.96335,4.456777,401.613,4.433062,401.6492,NaN,401.18055,4.419998,400.526575,4.808267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,05:30:00,114.229,402.414675,4.591508,402.08215,4.894308,401.9547,4.89891,401.787975,4.880458,401.611225,4.664482,401.6057,4.670565,401.50055,4.550114,401.42635,4.526333,401.323825,4.525476,401.236,4.496198,401.22715,4.487235,401.20025,4.449223,401.394525,NaN,400.992775,4.530551,400.1069,4.958199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,06:00:00,114.249,401.318375,4.727845,401.213925,5.215622,401.251725,5.229194,401.269925,5.178448,401.231825,4.747784,401.2166,4.72769,401.214225,4.67901,401.2594,4.646782,401.227375,4.638038,401.264925,4.609763,401.290575,4.592123,401.2435,4.564484,401.447325,NaN,401.1731,4.478829,401.07415,4.417641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,06:30:00,114.27,401.699025,4.75119,401.623725,5.419194,401.560225,5.411575,401.53275,5.377547,401.527925,4.782481,401.462625,4.77658,401.406425,4.756953,401.42315,4.725277,401.388875,4.712298,401.400575,4.67004,401.3193,4.635241,401.2888,4.593426,401.536825,NaN,401.2879,4.460977,401.2336,4.395294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,07:00:00,114.291,401.10145,4.813403,401.123925,5.503091,401.161125,5.666771,401.104325,5.510407,401.0403,4.807604,400.9403,4.797671,400.98415,4.809948,400.969475,4.807432,401.063275,4.812527,400.99395,4.789948,401.028475,4.724838,401.033125,4.710968,401.340025,NaN,401.024875,4.613355,400.983375,4.548975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,07:30:00,114.312,401.088625,4.813403,400.99005,5.004853,401.192575,6.292244,401.01585,4.989672,400.975625,4.77743,400.9947,4.745124,401.086025,4.769661,401.015975,4.743299,400.95925,4.721661,400.9182,4.715873,400.956525,4.622199,400.9252,4.652141,401.5183,NaN,400.910425,4.609542,400.9654,4.546105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,08:00:00,114.333,400.759625,4.782816,400.73,4.789568,400.8712,6.572371,400.578175,4.765308,400.671775,4.733094,400.58705,4.73051,400.633075,4.744455,400.6252,4.712372,400.6783,4.723314,400.615225,4.721092,400.530425,4.695806,400.562625,4.706197,401.452133,NaN,400.601725,4.749976,400.6349,4.713647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,08:30:00,114.354,400.5914,4.86195,400.5325,4.860217,400.526825,5.150911,400.5508,4.824329,400.510525,4.811068,400.435675,4.819585,400.53675,4.84436,400.517925,4.822765,400.452875,4.802039,400.435525,4.795021,400.460925,4.78337,400.5012,4.790508,401.281475,NaN,400.491675,4.813411,400.4638,4.745876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,09:00:00,114.374,400.492575,4.82916,400.431075,4.826373,400.43035,4.840963,400.412675,4.836173,400.4415,4.816898,400.419525,4.792359,400.418275,4.809701,400.426175,4.97993,400.4586,4.848331,400.45555,4.856025,400.44685,4.878237,400.453975,4.868866,401.177825,NaN,400.44995,4.884653,400.548275,4.785479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,09:30:00,114.395,400.52055,4.884032,400.43425,4.84276,400.48315,4.831574,400.40635,4.82035,400.446875,4.822255,400.437425,4.821415,400.382075,4.847404,400.4146,4.978449,400.458075,4.877349,400.449225,4.937826,400.472125,4.923737,400.47185,4.943222,401.5165,NaN,400.4608,4.969842,400.530775,4.842988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,10:00:00,114.416,400.575925,4.916726,400.444225,4.901879,400.37835,4.892639,400.3667,4.863032,400.422725,4.847174,400.42215,4.829817,400.453,4.831757,400.455975,4.837996,400.4718,4.812849,400.4249,4.816757,400.46905,4.824826,400.452,4.857491,402.33395,NaN,400.386975,4.91877,400.439075,4.767791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,10:30:00,114.437,400.27835,4.722957,400.20195,4.679921,400.2025,4.664749,400.228425,4.649885,400.23245,4.638018,400.2212,4.634775,400.281425,4.634716,400.2913,4.626413,400.289325,4.629229,400.311325,4.613163,400.360425,4.614058,400.36405,4.617115,400.3983,NaN,400.38875,4.650468,400.354925,4.607849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,11:00:00,114.458,400.43785,4.673949,400.1842,4.608231,399.938925,4.566378,400.07755,4.520481,400.0517,4.512433,400.113625,4.510276,400.1411,4.504307,400.1785,4.506665,400.0983,4.518564,400.196525,4.506793,400.0747,4.480749,400.0821,4.477372,402.544825,NaN,400.13255,4.541512,400.0943,4.49076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,11:30:00,114.479,400.257625,4.614624,400.142575,4.576446,400.04575,4.549351,400.1021,4.528039,400.19125,4.511067,400.2013,4.509349,400.142025,4.515706,400.181875,4.523918,400.1392,4.528986,400.158725,4.530087,400.2566,4.523753,400.2402,4.523702,400.53525,NaN,400.271275,4.570073,400.27245,4.512106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,12:00:00,114.499,400.2517,4.536894,399.96935,4.449594,399.9983,4.404428,400.06725,4.376377,400.080175,4.363196,400.08355,4.346055,400.063625,4.350436,400.0986,4.337239,400.09995,4.339089,400.0557,4.346297,400.108675,4.325233,400.07285,4.321613,401.0342,NaN,400.005675,4.355489,400.062625,4.283275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,12:30:00,114.52,399.90535,4.055646,399.75215,3.984196,399.55665,3.889176,399.616775,3.812451,399.56745,3.759593,399.563975,3.732408,399.595575,3.73862,399.567525,3.714067,399.594725,3.701293,399.600225,3.729211,399.544375,3.715595,399.55535,3.726246,401.230375,NaN,399.6115,3.786655,399.6382,3.705282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,13:00:00,114.541,399.652425,3.82494,399.51555,3.796724,399.53805,3.808007,399.56825,3.80748,399.6011,3.816214,399.606075,3.824334,399.602275,3.827495,399.71435,3.827256,399.712525,3.82368,399.687375,3.826804,399.71855,3.83091,399.729825,3.837324,400.22685,NaN,399.6979,3.887915,399.699075,3.822433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,13:30:00,114.562,399.9507,4.059134,399.6606,3.93927,399.650025,3.893021,399.708075,3.879792,399.759025,3.85016,399.747525,3.832891,399.7168,3.81487,399.711525,3.797855,399.706725,3.792599,399.712775,3.785912,399.752825,3.765791,399.707675,3.760965,400.054025,NaN,399.71905,3.829295,399.741525,3.77327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,14:00:00,114.583,399.78095,3.700357,399.56325,3.583875,399.510575,3.558381,399.577475,3.545324,399.57865,3.540364,399.5617,3.541765,399.5795,3.538277,399.575525,3.539342,399.59965,3.538913,399.553325,3.533121,399.512575,3.518752,399.59185,3.518492,399.8965,NaN,399.631075,3.57133,399.628725,3.525195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,14:30:00,114.604,399.956175,3.785135,399.573375,3.637361,399.530525,3.59413,399.555825,3.569925,399.5411,3.554259,399.532825,3.550424,399.5606,3.550926,399.549325,3.548902,399.5491,3.543872,399.587567,3.547665,399.63215,3.545695,399.6096,3.541469,399.687275,NaN,399.703875,3.596223,399.62275,3.572541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,15:00:00,114.624,399.7493,3.717624,399.487625,3.638826,399.50195,3.605261,399.523775,3.591388,399.594875,3.583856,399.544225,3.582153,399.584225,3.586319,399.57955,3.584701,399.66865,3.579509,399.70995,3.576611,399.637025,3.573459,399.6078,3.573216,399.673425,NaN,399.6388,3.619742,399.656225,3.582721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,15:30:00,114.645,399.81935,3.747094,399.555675,3.657121,399.53795,3.644133,399.594975,3.638277,399.583625,3.639269,399.666925,3.641502,399.627225,3.642489,399.634575,3.640386,399.68905,3.639664,399.707,3.642462,399.683925,3.649653,399.648425,3.657189,399.633925,NaN,399.77585,3.705792,399.7082,3.678785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,16:00:00,114.666,400.265375,4.017538,399.7552,3.882029,399.70125,3.858022,399.647275,3.836682,399.681575,3.823412,399.679925,3.822788,399.72755,3.824051,399.66045,3.822234,399.76995,3.826406,399.771825,3.82761,399.757425,3.830788,399.63275,3.838134,399.811,NaN,399.734125,3.91889,399.822575,3.920476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,16:30:00,114.687,400.117425,4.671917,399.872475,4.664283,399.96125,4.713638,399.996025,4.74454,399.9903,4.773639,399.848075,4.809504,400.07655,4.840642,400.08545,4.888324,400.111625,4.912271,400.021125,4.922903,400.0809,4.94451,400.055875,4.945483,399.9138,NaN,400.10525,4.957597,400.03275,4.932203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,17:00:00,114.708,400.271875,5.396099,400.0803,5.3766,400.052575,5.378294,400.209825,5.370812,400.031025,5.38548,400.081575,5.380572,400.072925,5.36322,400.0431,5.385406,400.056275,5.370513,400.05765,5.371173,400.0812,5.363877,400.127075,5.305771,399.8927,NaN,400.092325,5.164688,400.004325,4.997585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,17:30:00,114.729,400.167675,5.414228,399.876475,5.391545,399.91785,5.345707,400.07695,5.292262,400.057675,5.268354,400.058175,5.247006,400.00195,5.2403,400.0091,5.226864,400.027175,5.212902,400.003625,5.202034,399.939725,5.206371,399.9394,5.209093,400.025475,NaN,399.93605,5.217967,399.92045,5.191141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,18:00:00,114.749,400.4251,5.614133,400.08495,5.564357,400.03345,5.549914,399.958175,5.544274,399.955025,5.537999,399.903375,5.520788,399.962475,5.516641,399.893175,5.508538,399.887425,5.482705,399.899375,5.470091,399.895425,5.453796,399.8908,5.438082,399.7538,NaN,399.929125,5.411061,399.852675,5.391671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,18:30:00,114.77,400.8149,5.692234,400.1113,5.616597,400.019225,5.561023,399.97205,5.513635,399.95525,5.482367,399.926725,5.458172,399.900775,5.454317,399.885075,5.449683,399.908425,5.431147,399.88955,5.41941,399.85715,5.417549,399.863025,5.390084,399.58375,NaN,399.78935,5.368827,399.816625,5.362297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,19:00:00,114.791,400.714175,5.495299,400.2222,5.438282,399.934725,5.425816,399.86065,5.421427,399.718575,5.413723,399.8246,5.405669,399.834225,5.423799,399.806525,5.43118,399.7673,5.422087,399.81085,5.426231,399.83345,5.442018,399.732375,5.42354,399.5579,NaN,399.769975,5.41344,399.848775,5.409122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,19:30:00,114.812,400.614275,5.416357,400.33525,5.372166,400.143225,5.353281,399.9382,5.358035,399.88625,5.355057,399.896825,5.342485,399.896525,5.384123,399.860825,5.385556,399.893275,5.362241,399.909475,5.369436,399.841675,5.410339,399.869625,5.376995,399.6398,NaN,399.89045,5.331091,399.882075,5.319245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,20:00:00,114.833,400.675075,5.261766,400.532625,5.199005,400.4601,5.017642,400.243425,5.042308,400.176725,5.120113,400.15275,5.121511,400.059,5.320186,400.057,5.248311,400.117125,5.219506,400.045325,5.282291,400.06155,5.389299,400.0619,5.357739,399.91655,NaN,400.029975,5.283334,400.016225,5.308614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,20:30:00,114.854,400.892225,5.227344,400.784525,5.110682,400.658525,4.919235,400.334725,4.945262,400.5528,5.090764,400.27735,5.074987,400.277025,5.296623,400.22415,5.14888,400.1917,5.143759,400.21065,5.188616,400.259475,5.337089,400.24415,5.315186,400.192875,NaN,400.195275,5.262374,400.148025,5.288823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,21:00:00,114.874,401.4771,5.178007,401.162625,4.958039,400.987175,4.79289,400.902675,4.814946,400.767275,4.97165,400.75375,4.997943,400.7011,5.239764,400.61635,5.082606,400.609675,5.089031,400.503175,5.159318,400.53975,5.317393,400.47535,5.346427,400.36335,NaN,400.3899,5.227483,400.38115,5.250338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,21:30:00,114.895,402.050275,5.107089,401.837125,4.880065,401.47345,4.745367,401.315525,4.796501,401.177925,4.939402,401.115075,4.947416,401.035275,5.158524,401.00055,5.046667,400.975325,5.054198,400.89825,5.109094,400.8133,5.066702,400.658375,5.027015,400.46555,NaN,400.37665,4.964566,400.243375,4.614218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,22:00:00,114.916,401.741875,5.005321,401.57505,4.849519,401.590825,4.751636,401.447475,4.785029,401.350475,4.869751,401.373125,4.865304,401.22395,4.942473,401.199625,4.924677,401.2145,4.897651,401.199925,4.906916,401.13435,4.833522,400.897975,4.752761,400.8263,NaN,400.394525,4.641273,400.1734,4.632863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,22:30:00,114.937,401.890425,4.874199,401.572425,4.73644,401.51465,4.627668,401.459975,4.66533,401.35105,4.755032,401.331775,4.743401,401.2976,4.820856,401.2327,4.811201,401.2306,4.81086,401.20025,4.800969,401.086525,4.836071,401.1428,4.768312,401.00855,NaN,400.37245,4.689941,400.039275,4.629269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,23:00:00,114.958,402.19865,4.849293,401.86195,4.794721,401.654625,4.732787,401.46155,4.772796,401.384875,4.813215,401.363825,4.791751,401.359625,4.808865,401.285725,4.85272,401.311275,4.85526,401.274625,4.842195,401.225925,4.805156,401.087825,4.752747,401.1847,NaN,400.89025,4.657701,400.047325,4.622602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/04/2017,23:30:00,114.979,402.005725,4.80482,401.621975,4.809006,401.482825,4.746593,401.39675,4.767205,401.370675,4.804231,401.334225,4.802848,401.3767,4.765443,401.312425,4.826424,401.2654,4.814947,401.26735,4.792777,401.23095,4.755029,401.238575,4.71957,401.166175,NaN,400.92165,4.676051,400.271725,4.633756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,00:00:00,115,402.110325,4.82283,401.890825,4.815896,401.743525,4.762675,401.751825,4.785298,401.598775,4.814594,401.560025,4.807594,401.615825,4.796528,401.5715,4.846732,401.490175,4.849398,401.516175,4.83557,401.42025,4.810815,401.282475,4.777146,401.425825,NaN,401.191475,4.702741,400.97265,4.735581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,00:30:00,115.02,402.407725,4.931272,401.97195,4.997026,401.830325,4.956757,401.7785,4.976447,401.648675,4.989081,401.6582,4.970445,401.639825,4.919526,401.6563,5.018649,401.678667,5.008722,401.6,4.976796,401.636675,4.925381,401.44825,4.885255,401.6072,NaN,401.421975,4.809475,401.242575,4.811428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,01:00:00,115.041,402.120725,4.953808,401.938375,5.024896,401.89725,4.984312,401.934125,5.01296,401.894725,5.02894,401.89355,5.028902,401.879375,4.970526,401.85315,5.04232,401.78385,5.035894,401.7413,5.001053,401.72625,4.984618,401.739075,4.941034,401.888425,NaN,401.703075,4.85775,401.6755,4.776111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,01:30:00,115.062,402.533375,5.031211,402.25575,5.106044,402.2217,5.068556,402.20505,5.105281,402.241625,5.123282,402.244825,5.115855,402.191475,5.052377,402.211525,5.128513,402.2254,5.121517,402.110975,5.085623,402.118275,5.05709,402.112925,5.037986,402.2257,NaN,401.9818,4.964127,401.85505,4.940302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,02:00:00,115.083,402.803675,5.046278,402.560875,5.053596,402.464775,5.002438,402.3902,5.043152,402.408325,5.092274,402.38335,5.098648,402.349425,5.067666,402.4188,5.102108,402.3811,5.101581,402.288925,5.082145,402.3207,5.067477,402.190625,5.066182,402.260575,NaN,402.049675,4.984936,401.845075,5.010392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,02:30:00,115.104,402.73285,5.072782,402.51695,5.070712,402.502675,5.049527,402.408875,5.108843,402.5037,5.140145,402.42105,5.126997,402.50905,5.092657,402.402375,5.132957,402.4871,5.137973,402.384825,5.119905,402.328975,5.066248,402.244075,5.084174,402.3528,NaN,402.108375,4.997754,402.019825,4.963655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,03:00:00,115.124,402.767125,5.054424,402.634375,5.082198,402.47885,5.040927,402.54925,5.097676,402.4197,5.130263,402.558725,5.113613,402.46445,5.05436,402.50845,5.09198,402.453025,5.107107,402.364975,5.073295,402.401625,5.03398,402.34375,5.046432,402.35135,NaN,402.14615,4.963473,401.9661,4.950735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,03:30:00,115.145,402.937575,5.051009,402.77465,5.12007,402.7055,5.082672,402.6388,5.132978,402.64695,5.154492,402.7235,5.126085,402.683425,5.045282,402.724,5.06863,402.61215,5.100608,402.57305,5.068518,402.60595,5.026117,402.573375,5.049956,402.651225,NaN,402.41435,4.968554,402.195125,4.953259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,04:00:00,115.166,403.2508,5.021718,403.03475,5.073768,402.942,5.0373,402.921625,5.08192,402.89405,5.097542,402.82125,5.075049,402.7689,5.00165,402.834675,5.009868,402.76745,5.021017,402.74985,5.012035,402.718575,4.994886,402.720875,5.00633,402.69855,NaN,402.55485,4.934337,402.33955,4.934563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,04:30:00,115.187,403.12735,5.044127,402.970525,5.121327,402.937975,5.176239,402.9567,5.207095,403.013975,5.169434,402.90745,5.137513,402.997225,5.031455,402.8174,5.037641,402.909625,5.04631,402.949475,5.033879,402.829075,5.023261,402.768225,5.005313,402.910225,NaN,402.650725,4.931413,402.592825,4.882071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,05:00:00,115.208,403.14605,5.072395,402.759475,5.160391,402.962625,5.319216,402.73905,5.303139,402.892,5.168279,402.8331,5.161798,402.791925,5.018984,402.772825,5.015891,402.5028,5.013135,402.72295,5.002691,402.777875,5.003046,402.875175,4.971726,402.6941,NaN,402.5533,4.895625,402.57385,4.830958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,05:30:00,115.229,403.08485,5.080491,403.04635,5.161858,403.051625,5.461124,403.0631,5.411157,403.011725,5.130628,402.940325,5.181711,402.934475,5.046348,402.937225,5.037366,402.9371,5.035438,402.929925,5.016364,402.962575,5.025729,402.89205,4.985838,403.009225,NaN,402.824475,4.904699,402.68755,4.847672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,06:00:00,115.249,403.315075,5.128551,403.12605,5.191703,403.24665,5.693643,403.2511,5.527484,403.15105,5.141365,403.170425,5.253077,403.193675,5.114112,403.1287,5.100207,403.13365,5.101134,403.125725,5.080982,403.093025,5.084301,403.027275,5.037452,403.160275,NaN,402.947475,4.950868,402.892825,4.914908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,06:30:00,115.27,403.2696,5.185122,403.201325,5.170146,403.183275,5.531265,403.179475,5.235382,403.12905,5.157325,403.10735,5.201309,403.11915,5.160341,403.08665,5.16114,403.07335,5.151106,403.11385,5.142621,403.03895,5.141432,402.94635,5.096612,403.21145,NaN,402.77165,5.015068,402.733275,4.965919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,07:00:00,115.291,403.048325,5.284536,402.763725,5.283276,402.809325,5.378871,402.771775,5.279912,402.772025,5.268192,402.729325,5.292348,402.77585,5.288442,402.73145,5.285421,402.7419,5.291043,402.665975,5.276466,402.6657,5.240562,402.5668,5.228244,402.755425,NaN,402.485375,5.122478,402.36285,5.077165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,07:30:00,115.312,402.3126,5.373964,402.09495,5.358431,402.049225,5.357689,402.0281,5.340185,402.010275,5.335731,402.00125,5.338163,402.070225,5.365412,401.96365,5.361825,401.982175,5.404688,401.969975,5.435396,401.90805,5.324972,401.9496,5.433908,402.228,NaN,401.74775,5.316354,401.7277,5.251117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,08:00:00,115.333,401.810025,5.417076,401.65345,5.389499,401.652,5.37438,401.7061,5.349266,401.645425,5.339203,401.595,5.334491,401.641225,5.349953,401.651975,5.331269,401.650125,5.338785,401.680525,5.374499,401.65095,5.32784,401.6912,5.49022,401.89125,NaN,401.645825,5.442364,401.579425,5.384264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,08:30:00,115.354,401.46725,5.430569,401.3125,5.395864,401.306225,5.381689,401.247875,5.355185,401.326025,5.351074,401.27595,5.341751,401.260275,5.336595,401.1894,5.310573,401.202475,5.300916,401.152075,5.291952,401.19235,5.29252,401.21565,5.361999,401.45795,NaN,401.1228,5.567223,401.125775,5.505138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,09:00:00,115.374,400.9224,5.422896,400.7936,5.401436,400.815775,5.402221,400.786675,5.395761,400.772025,5.399076,400.79955,5.389606,400.867525,5.395059,400.868525,5.37711,400.880625,5.375432,400.838275,5.372563,400.81145,5.361637,400.839825,5.405669,401.15045,NaN,400.8406,5.739245,400.838525,5.642507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,09:30:00,115.395,400.80495,5.450563,400.6237,5.371963,400.5625,5.344087,400.532075,5.31287,400.549625,5.299522,400.540975,5.293218,400.574875,5.293061,400.607275,5.305933,400.58585,5.300594,400.607025,5.306502,400.57625,5.300814,400.618,5.318147,400.798025,NaN,400.5391,5.469344,400.4636,5.36716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,10:00:00,115.416,400.42585,5.390684,400.293625,5.351202,400.2806,5.350254,400.3859,5.342964,400.384275,5.348518,400.3841,5.358879,400.32005,5.359224,400.3718,5.348857,400.389225,5.354894,400.400925,5.352464,400.41805,5.344955,400.366675,5.365909,400.667175,NaN,400.356525,5.450861,400.3468,5.413067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,10:30:00,115.437,400.1627,5.405535,399.99015,5.370686,399.98065,5.34778,400.0085,5.332383,400.0185,5.319762,400.012725,5.316909,400.00495,5.315649,400.03435,5.304727,400.1234,5.29895,400.109825,5.293969,400.0665,5.277126,400.020525,5.278767,400.50375,NaN,400.08295,5.367167,399.99595,5.310353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,11:00:00,115.458,399.816925,5.276961,399.660675,5.224019,399.641725,5.207704,399.6378,5.188707,399.6688,5.182632,399.7017,5.178465,399.712325,5.182218,399.744925,5.185874,399.763625,5.189245,399.767125,5.186616,399.750875,5.176254,399.765375,5.175357,399.955325,NaN,399.77165,5.219722,399.75445,5.247382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,11:30:00,115.479,399.5406,5.263377,399.579475,5.193716,399.4868,5.164787,399.553075,5.144203,399.611625,5.136732,399.6284,5.141098,399.632875,5.14784,399.612925,5.148996,399.6878,5.146467,399.666025,5.139377,399.64875,5.120874,399.68555,5.119668,399.6392,NaN,399.73055,5.146971,399.63625,5.216639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,12:00:00,115.499,399.63605,5.103936,399.493725,5.053879,399.558725,5.029018,399.5884,5.003299,399.575125,4.97531,399.613575,4.958598,399.600125,4.962056,399.639825,4.937627,399.7266,4.919347,399.659225,4.918202,399.69865,4.900685,399.695875,4.895886,399.92375,NaN,399.703225,4.88534,399.76205,4.923806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,12:30:00,115.52,399.787275,5.034188,399.71925,4.958163,399.667975,4.947288,399.691775,4.914003,399.6456,4.888858,399.679075,4.862289,399.70515,4.861394,399.7434,4.838734,399.73815,4.828047,399.737175,4.825876,399.72725,4.820691,399.773525,4.819589,400.0661,NaN,399.795775,4.831783,399.77955,4.856379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,13:00:00,115.541,399.88245,4.822225,399.825825,4.788495,399.861775,4.760873,399.968875,4.758263,399.897175,4.758281,399.937525,4.756273,400.0468,4.758074,400.06375,4.754891,399.993325,4.753302,400.05235,4.74552,400.061175,4.731063,400.11755,4.723294,399.9307,NaN,400.149625,4.698478,400.1178,4.683783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,13:30:00,115.562,400.198425,4.81085,400.10775,4.744584,400.0562,4.73333,400.147825,4.723808,400.2129,4.707345,400.2347,4.697236,400.2805,4.698038,400.283125,4.692884,400.259575,4.693397,400.300675,4.69321,400.24935,4.70044,400.326675,4.70291,400.225975,NaN,400.2807,4.704344,400.254,4.683443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,14:00:00,115.583,400.361925,4.978211,400.1805,4.896209,400.209425,4.862132,400.314875,4.842795,400.39765,4.830911,400.351675,4.833169,400.34335,4.831953,400.397625,4.823277,400.401375,4.82711,400.39095,4.827404,400.4222,4.823968,400.393875,4.817391,400.2691,NaN,400.39305,4.820917,400.447925,4.795065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,14:30:00,115.604,400.4435,4.905632,400.412075,4.844889,400.385225,4.833108,400.45885,4.826638,400.473975,4.824143,400.45195,4.827936,400.50735,4.830011,400.536175,4.83058,400.561925,4.829597,400.5378,4.825146,400.5827,4.812055,400.61855,4.804101,400.470725,NaN,400.64395,4.815536,400.679425,4.804633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,15:00:00,115.624,400.692325,4.957683,400.5955,4.895948,400.52,4.881959,400.568275,4.869679,400.627725,4.852406,400.586525,4.835532,400.6577,4.834249,400.646675,4.82513,400.61005,4.816942,400.591675,4.820041,400.60595,4.817976,400.65,4.819234,400.70005,NaN,400.6453,4.815927,400.613425,4.792339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,15:30:00,115.645,400.634175,4.802743,400.469525,4.73863,400.515675,4.716747,400.574025,4.689406,400.612825,4.676522,400.68205,4.671612,400.602525,4.670649,400.636475,4.663602,400.65915,4.658723,400.644425,4.657684,400.681875,4.645701,400.674875,4.633684,400.8553,NaN,400.679425,4.619744,400.65885,4.613007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,16:00:00,115.666,400.920075,4.751585,400.877775,4.684773,400.769325,4.667349,400.82335,4.64986,400.8516,4.634188,400.871,4.628641,400.89145,4.632275,400.865725,4.625883,400.86535,4.615044,400.910325,4.603307,400.944725,4.591357,400.969225,4.585089,401.069375,NaN,400.99355,4.578076,400.914275,4.553431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,16:30:00,115.687,400.91705,4.582493,400.803175,4.506781,400.776825,4.47367,400.84975,4.457546,400.823625,4.450324,400.81835,4.454788,400.928975,4.454214,400.89125,4.433618,400.902275,4.411924,400.875375,4.397965,400.846625,4.385713,400.901675,4.373614,400.9773,NaN,400.913775,4.36454,400.929225,4.345674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,17:00:00,115.708,400.967,4.480296,400.899225,4.388796,400.875325,4.360285,400.8725,4.342787,400.963125,4.330794,400.961775,4.325919,400.98715,4.326498,401.006025,4.321522,401.013625,4.315757,401.0382,4.310384,400.9879,4.307617,400.9915,4.304907,400.793725,NaN,401.0177,4.308694,400.989075,4.300479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,17:30:00,115.729,401.02795,4.506745,400.93085,4.4171,400.9992,4.38138,400.978525,4.36183,400.984675,4.353824,401.0086,4.342768,401.007325,4.341637,401.0032,4.335867,401.02825,4.336285,400.978425,4.332065,401.02565,4.323857,401.00205,4.31337,400.90255,NaN,401.0536,4.310178,401.124375,4.292713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,18:00:00,115.749,401.284525,4.536195,401.1176,4.441388,401.151725,4.424202,401.0761,4.411061,401.1106,4.404374,401.1077,4.404577,401.1442,4.408388,401.1288,4.410234,401.1672,4.409362,401.2074,4.401541,401.17425,4.399301,401.235325,4.390256,401.031675,NaN,401.246725,4.381445,401.210025,4.363091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,18:30:00,115.77,401.528725,4.643209,401.381975,4.545982,401.38605,4.539697,401.4013,4.536197,401.47555,4.537636,401.460725,4.536412,401.408175,4.53467,401.457325,4.530308,401.395225,4.518574,401.47985,4.515012,401.48245,4.511578,401.4647,4.498068,401.2797,NaN,401.4171,4.48292,401.43895,4.45975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,19:00:00,115.791,401.50975,4.665491,401.41625,4.6061,401.416125,4.605334,401.389475,4.599861,401.393575,4.607469,401.444775,4.613358,401.397425,4.614318,401.348925,4.621135,401.447575,4.623143,401.39825,4.624745,401.38995,4.633452,401.2903,4.6327,401.204375,NaN,401.3773,4.642378,401.36285,4.643164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,19:30:00,115.812,401.739925,4.856589,401.70365,4.813911,401.6704,4.807175,401.53415,4.814688,401.60635,4.821202,401.591925,4.822022,401.552875,4.826194,401.5857,4.831562,401.582125,4.83344,401.568825,4.837156,401.625475,4.847142,401.5326,4.845862,401.516825,NaN,401.588225,4.876304,401.508875,4.887414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,20:00:00,115.833,402.0782,5.036225,401.83185,4.985157,401.80215,4.984402,401.756675,4.98933,401.7394,4.98841,401.66045,4.987705,401.669425,4.996482,401.687725,4.999637,401.6937,5.001425,401.6604,5.007128,401.690475,5.020178,401.608025,5.015477,401.573825,NaN,401.593075,5.0283,401.62905,5.032757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,20:30:00,115.854,402.183825,5.238751,401.9943,5.196395,401.9418,5.202402,401.951325,5.208085,401.8941,5.211596,401.887725,5.216223,401.867725,5.222323,401.8225,5.231337,401.839625,5.226561,401.8524,5.231055,401.817375,5.245256,401.7966,5.224851,401.638825,NaN,401.665,5.206829,401.783225,5.196442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,21:00:00,115.874,402.3995,5.448615,402.2041,5.393323,402.209,5.387134,402.09975,5.388893,402.18725,5.387901,402.15215,5.383873,402.1168,5.387023,402.05325,5.402274,402.131575,5.391142,402.115825,5.390381,402.065,5.433041,401.971425,5.385267,401.76595,NaN,401.800375,5.353108,401.791675,5.343968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,21:30:00,115.895,402.56895,5.688502,402.2422,5.627472,402.18475,5.619043,402.0875,5.615722,402.010425,5.60604,402.059825,5.600699,401.994375,5.60439,401.98025,5.603493,401.94915,5.593836,401.8698,5.590529,401.86975,5.571333,401.724925,5.562788,401.6923,NaN,401.39755,5.522679,401.17305,5.505627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,22:00:00,115.916,402.100575,5.693222,401.7956,5.666962,401.717,5.655428,401.6396,5.636998,401.595,5.628334,401.527275,5.623679,401.5898,5.614283,401.609875,5.603432,401.5292,5.600381,401.46645,5.59079,401.4849,5.583516,401.390925,5.567619,401.499,NaN,401.165375,5.532995,400.960525,5.517346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,22:30:00,115.937,401.9837,5.762263,401.6417,5.715113,401.5011,5.699632,401.426825,5.686815,401.4454,5.679183,401.45415,5.672809,401.389425,5.673366,401.28915,5.67483,401.2684,5.664221,401.163325,5.660334,401.078725,5.668768,401.02235,5.641604,401.127025,NaN,400.852025,5.593314,400.7643,5.567003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,23:00:00,115.958,401.698875,5.883981,401.5063,5.810092,401.30235,5.79388,401.29705,5.777385,401.274175,5.76448,401.2384,5.754996,401.163475,5.75508,401.202575,5.754943,401.13985,5.732077,401.034,5.724545,401.074525,5.755617,401.0258,5.694671,401.078325,NaN,400.8537,5.627942,400.699675,5.594975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/04/2017,23:30:00,115.979,401.94985,5.909374,401.571125,5.841772,401.4386,5.824062,401.37655,5.806085,401.352175,5.795702,401.334925,5.788474,401.3175,5.775055,401.24425,5.766452,401.14385,5.74861,401.184575,5.736142,401.113475,5.72985,401.071475,5.697852,401.118125,NaN,400.86395,5.630083,400.796625,5.587207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,00:00:00,116,401.9943,5.93265,401.640525,5.869226,401.451525,5.848774,401.381475,5.826261,401.383225,5.811934,401.3243,5.804931,401.33005,5.798596,401.1843,5.789055,401.257375,5.770097,401.125775,5.755743,401.054725,5.764651,401.086225,5.714509,401.11725,NaN,400.88905,5.643506,400.83285,5.595898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,00:30:00,116.02,402.081225,5.928607,401.657125,5.875339,401.490525,5.850176,401.419575,5.824155,401.416325,5.813612,401.363125,5.808141,401.3198,5.79016,401.4092,5.774828,401.410333,5.756517,401.3913,5.737986,401.343525,5.712918,401.203875,5.69691,401.2844,NaN,401.11475,5.630097,401.1247,5.584848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,01:00:00,116.041,402.313,5.898211,401.956525,5.842814,401.850975,5.817509,401.8149,5.787796,401.80155,5.769725,401.7429,5.755347,401.640925,5.74667,401.7093,5.731886,401.66455,5.718253,401.653425,5.705408,401.627625,5.678015,401.60005,5.655298,401.58085,NaN,401.498975,5.595508,401.484875,5.553495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,01:30:00,116.062,402.85265,5.867254,402.41285,5.819283,402.177075,5.787247,402.049625,5.753747,402.075575,5.734873,402.020725,5.71877,402.01855,5.709687,402.008225,5.700299,401.966775,5.682925,401.969175,5.666651,401.9281,5.667232,401.8218,5.622388,401.888625,NaN,401.7241,5.562025,401.657325,5.522346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,02:00:00,116.083,402.92165,5.818658,402.616175,5.778144,402.3308,5.746835,402.29365,5.714061,402.156825,5.693295,402.129225,5.682612,402.166825,5.682402,402.07055,5.668827,402.029225,5.653419,402.0695,5.640866,402.008625,5.627925,401.912075,5.597599,401.93935,NaN,401.84425,5.522002,401.924225,5.46943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,02:30:00,116.104,402.776075,5.655754,402.496825,5.63802,402.419875,5.58472,402.340225,5.560995,402.3401,5.547467,402.30005,5.536386,402.287075,5.568833,402.339375,5.546681,402.23975,5.529022,402.2837,5.535056,402.2787,5.458869,402.21965,5.494179,402.2332,NaN,402.241575,5.429811,402.224875,5.39155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,03:00:00,116.124,403.225375,5.528564,402.930225,5.508061,402.868125,5.431915,402.752525,5.446644,402.690125,5.437015,402.787325,5.406455,402.70955,5.424273,402.7981,5.404529,402.670125,5.405248,402.7531,5.385721,402.751725,5.326489,402.7201,5.339037,402.506,NaN,402.668225,5.32987,402.6863,5.298457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,03:30:00,116.145,403.470275,5.378048,403.146975,5.351963,403.1323,5.268206,403.01785,5.279985,403.0145,5.296986,403.0106,5.281342,403.019075,5.309723,402.967075,5.295811,402.94025,5.289551,402.908725,5.281152,402.8832,5.243378,402.874825,5.246906,402.6117,NaN,402.76345,5.242013,402.74075,5.237527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,04:00:00,116.166,403.449275,5.468831,403.067525,5.495883,402.96725,5.520026,402.88175,5.452277,402.913775,5.391356,402.87595,5.385957,402.935875,5.287719,402.89395,5.25771,402.8231,5.259879,402.773325,5.225998,402.7622,5.169959,402.715575,5.168213,402.604375,NaN,402.6,5.137303,402.554075,5.112652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,04:30:00,116.187,403.11785,5.387111,402.8763,5.383443,402.78355,5.408388,402.73195,5.244596,402.708675,5.202738,402.778975,5.183488,402.623875,5.152695,402.628425,5.117656,402.5506,5.102818,402.486075,5.077531,402.508925,5.043895,402.5438,5.024811,402.48395,NaN,402.42165,4.978793,402.4027,4.93984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,05:00:00,116.208,402.97905,5.249549,402.670525,5.240226,402.5535,5.187592,402.530525,5.134764,402.476075,5.080438,402.444125,5.04686,402.467925,5.024136,402.432825,4.998,402.4373,4.979619,402.439075,4.959288,402.401875,4.91324,402.412625,4.915738,402.58405,NaN,402.4051,4.868962,402.3346,4.840323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,05:30:00,116.229,402.8389,5.107463,402.5108,5.092114,402.465625,5.05139,402.42745,4.960943,402.3579,4.914678,402.411775,4.889748,402.3633,4.868004,402.391775,4.835152,402.415,4.819207,402.421125,4.79984,402.356975,4.758548,402.3692,4.755712,402.647375,NaN,402.330125,4.722873,402.340375,4.673062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,06:00:00,116.249,402.984025,5.083207,402.585725,5.055308,402.4482,4.971429,402.3767,4.855631,402.386175,4.803254,402.3367,4.769894,402.353575,4.741582,402.3871,4.693272,402.349875,4.66113,402.336325,4.640341,402.324275,4.600325,402.3913,4.585501,402.62765,NaN,402.3744,4.557027,402.298375,4.5249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,06:30:00,116.27,402.66305,5.011682,402.39645,4.954813,402.259425,4.884682,402.212425,4.809374,402.23845,4.767262,402.2237,4.733417,402.19085,4.697363,402.2751,4.637326,402.24195,4.614737,402.295225,4.589347,402.232025,4.558513,402.2088,4.532954,402.472775,NaN,402.213275,4.497058,402.2,4.466584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,07:00:00,116.291,402.40295,4.980106,402.05735,4.907805,401.964125,4.876009,401.90855,4.763588,401.9403,4.707002,401.967375,4.65347,401.983925,4.613849,401.946075,4.598683,402.01775,4.581507,401.983975,4.555273,401.9917,4.526542,401.959975,4.510177,402.1339,NaN,401.90925,4.483247,401.953,4.454917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,07:30:00,116.312,401.8869,4.965096,401.6398,4.93999,401.52055,4.828748,401.594875,4.708338,401.557225,4.665687,401.6081,4.643112,401.6076,4.61556,401.63775,4.581605,401.604875,4.571887,401.6151,4.539988,401.6053,4.484574,401.60065,4.473448,401.899975,NaN,401.568075,4.430576,401.6371,4.414791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,08:00:00,116.333,401.61215,4.841117,401.413125,4.770247,401.372475,4.689165,401.3218,4.575473,401.347775,4.513924,401.360425,4.487085,401.341275,4.475627,401.326225,4.458948,401.294725,4.446826,401.36595,4.439634,401.3877,4.40485,401.3998,4.370884,401.590025,NaN,401.42055,4.318488,401.390475,4.287111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,08:30:00,116.354,401.44745,4.622807,401.202075,4.551812,401.1666,4.475793,401.12165,4.45165,401.1729,4.400974,401.2262,4.367407,401.211375,4.356659,401.240025,4.331527,401.2357,4.314452,401.24205,4.304651,401.2655,4.27917,401.3017,4.26123,401.450925,NaN,401.315875,4.239796,401.3424,4.210112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,09:00:00,116.374,401.16245,4.445286,400.990925,4.405571,400.976475,4.277716,401.061475,4.218841,401.08515,4.192503,401.171025,4.16516,401.190625,4.161891,401.195075,4.157488,401.140975,4.136851,401.2831,4.125477,401.285975,4.098667,401.2907,4.088443,401.436475,NaN,401.27155,4.072679,401.2819,4.046906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,09:30:00,116.395,401.115175,4.300316,401.020175,4.197243,400.99395,4.10561,401.020975,4.073318,401.09105,4.03373,401.069125,4.019485,401.103375,4.005368,401.08665,3.993996,401.1426,3.98822,401.132475,3.979412,401.134875,3.954526,401.131475,3.932785,401.296875,NaN,401.0575,3.900596,401.07105,3.878693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,10:00:00,116.416,400.98575,4.124021,400.894,4.050497,400.858275,3.989571,400.9319,3.947346,401.010025,3.929654,400.947225,3.920579,400.996525,3.921325,401.01955,3.901229,400.9838,3.89532,401.0798,3.885118,401.049025,3.872892,401.107225,3.863983,401.194425,NaN,401.07485,3.848954,401.09795,3.837548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,10:30:00,116.437,400.923225,3.970165,400.888275,3.922636,400.8777,3.883583,400.9594,3.853902,401.003425,3.829615,401.07385,3.810972,401.020675,3.808009,401.07275,3.790279,401.03105,3.785966,401.107325,3.767456,401.0834,3.756127,401.1286,3.753417,401.12295,NaN,401.1477,3.74446,401.153125,3.732377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,11:00:00,116.458,400.96865,3.906662,400.8206,3.843348,400.8067,3.815052,400.86635,3.788785,400.92305,3.77578,400.946675,3.764617,400.979675,3.759929,401.0262,3.740144,401.0625,3.726218,401.035275,3.711513,401.0485,3.708957,401.0589,3.698036,400.93955,NaN,401.036625,3.677494,401.04705,3.670968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,11:30:00,116.479,400.7109,3.827402,400.6456,3.753246,400.7646,3.715536,400.740775,3.693169,400.795725,3.685756,400.76285,3.676718,400.822675,3.673184,400.798325,3.66645,400.85975,3.657408,400.8634,3.64605,400.81185,3.620926,400.875025,3.610459,400.8976,NaN,400.891825,3.559022,400.919225,3.540354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,12:00:00,116.499,400.752775,3.763843,400.6171,3.665719,400.669725,3.63478,400.72925,3.607363,400.7331,3.606869,400.76525,3.597696,400.848225,3.596759,400.8585,3.597,400.9443,3.586859,400.903875,3.581512,400.927675,3.571155,400.91605,3.564297,400.81515,NaN,400.94185,3.563756,400.983375,3.559093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,12:30:00,116.52,400.795775,3.916176,400.750625,3.865249,400.7631,3.830723,400.8005,3.800527,400.794825,3.796608,400.799425,3.788499,400.833675,3.791021,400.888225,3.783799,400.89135,3.771192,400.969775,3.75387,401.006425,3.741629,400.95405,3.733019,401.021225,NaN,401.031225,3.715689,400.98165,3.697073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,13:00:00,116.541,400.940175,4.01207,400.746075,3.854202,400.77635,3.793894,400.834825,3.766888,400.8295,3.747739,400.8454,3.73293,400.8822,3.729613,400.8425,3.726148,400.929475,3.709473,400.969075,3.691427,400.93785,3.670001,401.009425,3.6557,400.967775,NaN,401.0819,3.62612,401.07945,3.607579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,13:30:00,116.562,401.0055,3.944421,400.815275,3.867666,400.807975,3.85487,400.839225,3.835041,400.87715,3.82837,400.9401,3.816491,400.981525,3.804682,401.031275,3.795837,401.047625,3.789045,401.049825,3.778303,401.0746,3.767206,401.0874,3.760247,400.99245,NaN,401.14035,3.75233,401.086625,3.737734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,14:00:00,116.583,401.07,3.894598,400.982975,3.780021,401.015225,3.729412,401.097375,3.692015,401.020575,3.68569,401.06875,3.68044,401.0355,3.670357,401.086025,3.656983,401.189425,3.642515,401.21075,3.619102,401.2329,3.581664,401.255225,3.557982,401.106225,NaN,401.296625,3.516762,401.288775,3.504789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,14:30:00,116.604,401.197375,3.757806,401.071425,3.637425,401.17765,3.596233,401.121875,3.567175,401.164975,3.559397,401.21935,3.553976,401.199425,3.550171,401.237625,3.543661,401.320825,3.529109,401.30305,3.512453,401.2942,3.491092,401.298875,3.478185,401.20635,NaN,401.4017,3.441461,401.296175,3.413887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,15:00:00,116.624,401.259675,3.76877,401.101525,3.630625,401.123075,3.568408,401.154375,3.524646,401.2271,3.504222,401.205275,3.494136,401.278875,3.482233,401.2439,3.455892,401.24665,3.440422,401.295725,3.425637,401.323625,3.419964,401.3235,3.422397,401.277225,NaN,401.2909,3.415468,401.314325,3.416679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,15:30:00,116.645,401.09215,3.594389,400.9989,3.467977,400.969325,3.439315,401.0222,3.394821,401.0791,3.370162,401.08735,3.363229,401.110625,3.347674,401.160875,3.321983,401.120675,3.28929,401.156,3.254544,401.111125,3.230647,401.13985,3.215283,401.11765,NaN,401.155,3.209819,401.143075,3.204786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,16:00:00,116.666,401.092375,3.311506,400.9419,3.204128,400.877275,3.148592,400.833175,3.114181,400.84435,3.098445,400.89915,3.082135,400.856175,3.073619,400.903125,3.054934,400.85425,3.044674,400.924925,3.030967,400.928525,3.010056,400.907175,2.986838,400.9449,NaN,400.9046,2.960745,400.869575,2.937242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,16:30:00,116.687,400.93985,3.230055,400.851675,3.141995,400.83725,3.114197,400.8803,3.098366,400.894975,3.085491,400.9022,3.072444,400.8998,3.070392,400.8618,3.063564,400.877425,3.050842,400.912375,3.037023,400.9021,3.018817,400.881975,3.011921,400.929875,NaN,400.852025,2.966128,400.853575,2.938982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,17:00:00,116.708,401.182625,3.486901,400.9603,3.337863,401.025925,3.302298,400.943725,3.255249,401.012025,3.233804,401.010175,3.23013,401.00955,3.224537,401.01715,3.220103,401.052625,3.214235,401.110475,3.207283,401.0504,3.204692,401.0415,3.198749,400.9099,NaN,401.0877,3.177437,401.14465,3.150237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,17:30:00,116.729,401.178275,3.460169,400.998925,3.319606,401.113825,3.268649,401.031025,3.241936,401.1082,3.229206,401.1474,3.223385,401.067575,3.222771,401.100675,3.222237,401.14,3.220299,401.141925,3.216974,401.1279,3.210051,401.1158,3.19473,401.00845,NaN,401.10025,3.1843,401.090975,3.185037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,18:00:00,116.749,401.322075,3.71415,401.182075,3.613723,401.156475,3.587109,401.1636,3.578119,401.1465,3.58056,401.2534,3.579244,401.22045,3.582376,401.26275,3.586953,401.209275,3.589645,401.17545,3.593838,401.234425,3.59391,401.27225,3.5955,401.053275,NaN,401.227175,3.606682,401.2802,3.599717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,18:30:00,116.77,401.484125,3.928006,401.25415,3.81912,401.22405,3.784282,401.189825,3.755949,401.252625,3.7465,401.170825,3.734909,401.16555,3.725011,401.191225,3.715568,401.209375,3.700012,401.24795,3.67928,401.211575,3.664097,401.18165,3.644678,401.157,NaN,401.330225,3.600969,401.239025,3.583899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,19:00:00,116.791,401.342325,3.805156,401.261675,3.752001,401.221525,3.730666,401.233825,3.713891,401.2659,3.709582,401.22725,3.705424,401.22305,3.703746,401.24865,3.700845,401.1521,3.699465,401.20825,3.696157,401.206675,3.691363,401.18485,3.688639,401.109375,NaN,401.147275,3.681834,401.16325,3.674866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,19:30:00,116.812,401.6467,3.986409,401.343575,3.871881,401.285725,3.84038,401.222075,3.823562,401.225725,3.818643,401.2223,3.817055,401.21195,3.81362,401.215425,3.807713,401.183725,3.798888,401.16795,3.786149,401.1905,3.781888,401.15235,3.776182,401.08485,NaN,401.12915,3.751386,401.121125,3.730307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,20:00:00,116.833,401.698775,4.127375,401.3959,3.98885,401.318475,3.959028,401.333575,3.942467,401.311325,3.93967,401.301125,3.939405,401.2258,3.939934,401.298675,3.945864,401.2299,3.949203,401.2608,3.957467,401.2236,3.964432,401.259275,3.961492,401.071025,NaN,401.174725,3.960163,401.1311,3.945218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,20:30:00,116.854,401.560775,4.260027,401.4373,4.192643,401.3874,4.181056,401.332275,4.167782,401.3512,4.163441,401.3101,4.157783,401.241625,4.152511,401.237475,4.143332,401.2537,4.130056,401.204475,4.115543,401.237,4.100646,401.222325,4.08775,401.217225,NaN,401.157075,4.047469,401.177425,4.014676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,21:00:00,116.874,401.9363,4.236045,401.681725,4.120062,401.6016,4.078359,401.4796,4.038667,401.3163,4.020947,401.3292,4.004142,401.24565,3.997161,401.30695,3.978364,401.250725,3.963879,401.2486,3.948227,401.2165,3.931213,401.291375,3.90574,401.18115,NaN,401.198325,3.88035,401.19235,3.865382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,21:30:00,116.895,401.937075,4.139107,401.525925,4.029216,401.4266,4.006842,401.365975,3.98732,401.334025,3.977658,401.311375,3.970654,401.295125,3.96469,401.25605,3.959454,401.261675,3.954975,401.271575,3.948897,401.244525,3.939425,401.2296,3.927425,401.1707,NaN,401.13535,3.914842,401.120575,3.906745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,22:00:00,116.916,402.143475,4.216803,401.652275,4.108788,401.6247,4.0971,401.636025,4.087756,401.57265,4.086716,401.494175,4.082287,401.5148,4.080089,401.459675,4.078881,401.4798,4.074254,401.369675,4.065857,401.411275,4.060575,401.42295,4.049647,401.30305,NaN,401.33575,4.040629,401.367375,4.028941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,22:30:00,116.937,402.3177,4.328354,401.904325,4.220049,401.715025,4.199495,401.635325,4.183448,401.646625,4.17766,401.611275,4.177142,401.559,4.173779,401.509275,4.171656,401.555075,4.166392,401.439225,4.162513,401.481875,4.158655,401.4312,4.150279,401.3403,NaN,401.45695,4.140458,401.408725,4.122597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,23:00:00,116.958,402.041125,4.3467,401.742225,4.25163,401.6824,4.23562,401.660375,4.224625,401.61005,4.223697,401.621825,4.229607,401.61615,4.227157,401.58615,4.231667,401.5299,4.223621,401.50735,4.213718,401.5015,4.20356,401.465625,4.194624,401.363325,NaN,401.391825,4.186211,401.43855,4.170942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/04/2017,23:30:00,116.979,402.991675,4.48126,402.137525,4.33121,401.83595,4.2706,401.710525,4.241681,401.735875,4.235426,401.678525,4.232101,401.654275,4.226174,401.6199,4.210604,401.6316,4.200726,401.608875,4.195122,401.5586,4.179776,401.54525,4.164874,401.52405,NaN,401.492225,4.120635,401.485225,4.086516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,00:00:00,117,403.35565,4.374572,402.391375,4.168006,401.95055,4.1,401.78095,4.054425,401.734175,4.029378,401.674975,4.012899,401.671175,3.999733,401.619725,3.972811,401.566275,3.95542,401.476975,3.930213,401.52955,3.905308,401.491725,3.880147,401.37185,NaN,401.371825,3.824267,401.3704,3.764477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,00:30:00,117.02,402.804625,4.069885,402.1542,3.904765,401.862375,3.831039,401.741025,3.787577,401.7077,3.767026,401.647125,3.756362,401.68135,3.745801,401.583175,3.726913,401.507667,3.685679,401.533667,3.667381,401.5159,3.668784,401.47485,3.651504,401.359025,NaN,401.391375,3.606017,401.38595,3.569838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,01:00:00,117.041,403.281375,4.027081,402.51685,3.834213,402.11925,3.758295,401.971725,3.715045,401.85885,3.69915,401.847275,3.693713,401.808225,3.690043,401.82675,3.682186,401.7898,3.675563,401.851875,3.667455,401.88525,3.660982,401.822975,3.645164,401.6869,NaN,401.81545,3.597735,401.7101,3.558638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,01:30:00,117.062,403.35575,3.895037,402.94305,3.766378,402.738575,3.693683,402.639775,3.65057,402.581075,3.628062,402.47535,3.608033,402.445025,3.597304,402.445475,3.57497,402.451575,3.555969,402.32105,3.541597,402.319275,3.525643,402.2178,3.496667,402.00515,NaN,402.07185,3.442494,401.985725,3.411048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,02:00:00,117.083,403.00895,3.675389,402.542725,3.549358,402.476525,3.49646,402.27745,3.456753,402.342325,3.445041,402.27265,3.435407,402.279,3.427129,402.2491,3.418356,402.261325,3.408497,402.1726,3.396465,402.1174,3.385074,402.060325,3.367342,401.891375,NaN,402.001475,3.343678,401.903425,3.324825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,02:30:00,117.104,402.9268,3.576487,402.650525,3.496082,402.43695,3.439481,402.294725,3.399999,402.277125,3.388064,402.252625,3.380269,402.217225,3.373863,402.181575,3.363247,402.107925,3.353154,402.072725,3.343994,402.0236,3.336457,402.04015,3.323966,401.8375,NaN,401.9543,3.304859,401.83735,3.286324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,03:00:00,117.124,403.066675,3.568481,402.553875,3.431841,402.3353,3.381157,402.300125,3.355828,402.23625,3.341646,402.2326,3.33617,402.207775,3.332383,402.1255,3.323223,402.16285,3.314456,402.094825,3.308101,402.095725,3.298649,402.00955,3.283805,401.7698,NaN,401.933075,3.260089,401.85395,3.239504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,03:30:00,117.145,402.888725,3.514333,402.5491,3.404253,402.39455,3.353793,402.21885,3.315409,402.193675,3.305073,402.222825,3.295885,402.195767,3.289904,402.142125,3.281106,402.1309,3.273261,402.117375,3.264202,402.1123,3.255392,402.022775,3.242245,401.891475,NaN,401.9186,3.21346,401.8855,3.190456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,04:00:00,117.166,402.9028,3.449875,402.573,3.337163,402.365075,3.294027,402.271825,3.265721,402.242225,3.251147,402.2123,3.242868,402.203375,3.239376,402.210475,3.231012,402.139525,3.222398,402.13905,3.214637,402.068525,3.203782,402.11045,3.195699,402.0221,NaN,401.9994,3.171155,401.936425,3.149909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,04:30:00,117.187,402.492175,3.327255,402.405925,3.282852,402.332225,3.260208,402.2409,3.23337,402.2436,3.218423,402.157175,3.20889,402.25555,3.20492,402.158525,3.194718,402.1513,3.187071,402.112925,3.181447,402.0763,3.173118,402.080525,3.164863,401.9881,NaN,402.02805,3.146717,402.00125,3.128926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,05:00:00,117.208,402.391725,3.297997,402.288,3.265147,402.266275,3.236103,402.169975,3.211402,402.161325,3.196656,402.119375,3.186299,402.039475,3.178455,402.16185,3.169281,402.125175,3.163347,402.084975,3.151674,401.999925,3.140673,402.0453,3.131566,402.044875,NaN,402.02075,3.119149,401.949175,3.107727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,05:30:00,117.229,402.190725,3.262376,402.0661,3.199475,402.057025,3.183383,402.024275,3.169358,401.893875,3.162705,402.03065,3.155338,402.181425,3.151068,402.023475,3.143846,402.0575,3.136016,402.05965,3.132135,402.09085,3.125383,402.00665,3.118297,402.052375,NaN,402.0097,3.106539,401.9765,3.093987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,06:00:00,117.249,402.055625,3.263003,401.945125,3.216902,401.904225,3.19447,401.8947,3.17516,401.9946,3.16997,401.958175,3.165623,401.97655,3.163704,401.946375,3.152789,402.004425,3.151275,402.0056,3.144667,401.84175,3.132603,401.9722,3.127104,402.104725,NaN,401.937575,3.117766,401.87655,3.105005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,06:30:00,117.27,401.871325,3.263743,401.65975,3.231974,401.73695,3.220204,401.7189,3.207567,401.750925,3.206628,401.784475,3.198463,401.794625,3.195773,401.807725,3.185546,401.788475,3.176901,401.8522,3.166809,401.80135,3.156206,401.7815,3.144616,402.02665,NaN,401.759625,3.142927,401.784275,3.134903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,07:00:00,117.291,401.835,3.392659,401.6197,3.292861,401.548475,3.249217,401.52605,3.229857,401.59865,3.220005,401.661,3.209696,401.616275,3.21188,401.58465,3.206199,401.66965,3.197217,401.705625,3.19358,401.731725,3.1794,401.680625,3.167294,401.848025,NaN,401.687425,3.160757,401.676425,3.145748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,07:30:00,117.312,401.5265,3.381374,401.445725,3.350892,401.40495,3.333684,401.46925,3.316257,401.4679,3.317763,401.5071,3.319616,401.4996,3.321328,401.50565,3.325245,401.531675,3.324121,401.578825,3.322281,401.5794,3.322917,401.5841,3.317818,401.664,NaN,401.61735,3.327584,401.6363,3.321883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,08:00:00,117.333,401.4839,3.60973,401.203675,3.541303,401.212075,3.512411,401.266975,3.499586,401.30645,3.496873,401.3486,3.487489,401.316575,3.484154,401.335425,3.474813,401.4334,3.463761,401.44715,3.452157,401.36835,3.434543,401.481075,3.427186,401.456775,NaN,401.494025,3.424241,401.437,3.411052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,08:30:00,117.354,401.3543,3.617078,401.120125,3.531055,401.05775,3.511938,401.068975,3.498349,401.13575,3.486453,401.244275,3.476446,401.26015,3.477701,401.29135,3.477899,401.245825,3.473308,401.306,3.466615,401.368325,3.463499,401.405975,3.454938,401.3893,NaN,401.419625,3.459371,401.4449,3.455671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,09:00:00,117.374,401.275875,3.852103,401.145975,3.784341,401.143425,3.753315,401.1074,3.727208,401.1258,3.728876,401.186625,3.726287,401.2144,3.727162,401.29775,3.723219,401.275275,3.725605,401.2809,3.721861,401.323975,3.722453,401.3342,3.721079,401.339225,NaN,401.360925,3.717226,401.299475,3.708586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,09:30:00,117.395,400.992225,3.895584,400.88945,3.819476,400.919975,3.792301,400.9765,3.77505,401.02355,3.766974,401.014325,3.758674,400.99045,3.76066,401.05475,3.753489,401.075025,3.747854,401.035225,3.738322,401.1473,3.728771,401.14425,3.715195,401.2295,NaN,401.228525,3.710404,401.177225,3.702952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,10:00:00,117.416,400.90665,3.851299,400.78685,3.782035,400.785875,3.766153,400.86415,3.748662,400.8804,3.743221,400.907525,3.739731,400.92695,3.74018,401.00605,3.731488,401.00525,3.72242,401.007125,3.705125,401.027875,3.688226,401.120925,3.685388,401.081,NaN,401.029875,3.678351,401.108525,3.667899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,10:30:00,117.437,400.801875,3.84437,400.5945,3.769369,400.68275,3.733831,400.711275,3.724811,400.69595,3.728191,400.803775,3.725775,400.801775,3.719351,400.82325,3.712541,400.9394,3.704664,400.966075,3.699715,400.94445,3.697008,400.990525,3.688994,401.12725,NaN,401.018525,3.676444,400.997075,3.660467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,11:00:00,117.458,400.83315,3.877963,400.587725,3.756181,400.601525,3.707315,400.6911,3.684323,400.695075,3.675537,400.78205,3.672544,400.77685,3.673447,400.847575,3.666641,400.761625,3.668374,400.83395,3.663578,400.844375,3.649961,400.837875,3.645506,400.899625,NaN,400.876925,3.638526,400.913475,3.624404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,11:30:00,117.479,400.792725,3.859945,400.6229,3.77684,400.580975,3.755698,400.6449,3.741522,400.7478,3.74047,400.750175,3.738915,400.780425,3.741569,400.821425,3.741637,400.864875,3.739091,400.87425,3.735513,400.976925,3.735762,400.906125,3.734413,400.714375,NaN,400.952225,3.761922,400.992175,3.762621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,12:00:00,117.499,400.7759,4.235428,400.7098,4.159938,400.57805,4.149857,400.7135,4.134433,400.724725,4.143152,400.778075,4.151603,400.80525,4.155661,400.7816,4.170694,400.784325,4.178672,400.878975,4.183083,400.898375,4.173534,400.9283,4.159643,400.896975,NaN,400.988825,4.146416,401.0196,4.139653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,12:30:00,117.52,401.030475,4.512102,400.768975,4.426112,400.734525,4.381533,400.75755,4.340549,400.77575,4.32564,400.8878,4.307725,400.8503,4.301055,400.90905,4.294546,400.880375,4.285344,400.960525,4.269262,400.98465,4.255894,400.96815,4.246772,400.9697,NaN,401.086725,4.236202,401.065025,4.232497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,13:00:00,117.541,400.9171,4.301247,400.7836,4.237861,400.8323,4.223082,400.934525,4.189549,400.964825,4.168221,401.006375,4.151017,401.0613,4.134941,401.076,4.11163,401.12155,4.108695,401.1417,4.110335,401.156525,4.104573,401.188575,4.096528,401.197,NaN,401.148,4.095536,401.213175,4.076017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,13:30:00,117.562,401.102875,4.039928,401.02455,3.990845,400.9959,3.983292,401.004075,3.971609,401.0612,3.961016,401.030175,3.943776,401.171825,3.927403,401.1222,3.910495,401.175025,3.904213,401.217375,3.887198,401.177075,3.878895,401.22415,3.872895,401.109375,NaN,401.3161,3.873049,401.319425,3.867358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,14:00:00,117.583,401.3138,4.103049,401.164725,4.045314,401.22575,4.014925,401.2196,4.001845,401.303725,3.996541,401.338525,3.995719,401.340225,3.996034,401.351375,3.99657,401.3476,3.993947,401.37365,3.990421,401.3719,3.983957,401.389825,3.970061,401.091525,NaN,401.38995,3.953878,401.3748,3.935626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,14:30:00,117.604,401.207075,4.099121,401.103,4.027458,401.1355,3.977602,401.125075,3.953218,401.22065,3.931322,401.18905,3.919024,401.215075,3.916699,401.202525,3.89998,401.214725,3.898654,401.291025,3.897827,401.310825,3.889771,401.338325,3.881936,401.4132,NaN,401.31585,3.863207,401.33395,3.85039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,15:00:00,117.624,401.298275,4.065018,401.15595,3.977744,401.1407,3.971453,401.110825,3.96084,401.1529,3.954435,401.17855,3.955242,401.1888,3.954777,401.223425,3.952771,401.263725,3.950029,401.2848,3.939785,401.3246,3.942681,401.323625,3.936957,401.169125,NaN,401.332025,3.943071,401.304325,3.932479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,15:30:00,117.645,401.242275,4.005165,401.049,3.945368,401.06645,3.912794,401.1291,3.89154,401.151475,3.860108,401.15015,3.834326,401.15285,3.828336,401.185225,3.812791,401.158475,3.803497,401.202625,3.790099,401.274725,3.781786,401.227875,3.782573,401.1677,NaN,401.2313,3.771172,401.248775,3.758046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,16:00:00,117.666,401.114575,4.023159,401.02325,3.970844,401.0171,3.939949,401.0583,3.907823,401.057975,3.895626,401.039975,3.889419,401.123975,3.888495,401.118625,3.877539,401.1775,3.871891,401.1311,3.869752,401.19515,3.867341,401.227275,3.864142,401.1049,NaN,401.201,3.868782,401.23775,3.86081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,16:30:00,117.687,401.21175,4.122104,401.0322,4.026865,401.009,4.00397,401.014375,3.988646,401.031275,3.980916,401.062075,3.978525,401.079175,3.975942,401.127925,3.978326,401.1559,3.979738,401.170025,3.977881,401.192725,3.974634,401.140925,3.970544,401.075475,NaN,401.139575,3.966766,401.15395,3.958296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,17:00:00,117.708,401.152525,4.167096,400.96085,4.094876,400.973775,4.065771,400.985175,4.055994,401.03355,4.050688,401.012775,4.052868,401.069625,4.053468,401.053425,4.057841,401.043625,4.056672,401.129925,4.056387,401.122675,4.058793,401.150075,4.056003,401.109875,NaN,401.123625,4.061836,401.119275,4.059833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,17:30:00,117.729,401.32445,4.368873,401.0825,4.278071,401.05775,4.253062,401.087825,4.241491,401.1064,4.227294,401.03955,4.221932,401.088125,4.217858,401.1457,4.218335,401.0536,4.222211,401.127075,4.225563,401.090075,4.229263,401.134375,4.21933,401.0761,NaN,401.12405,4.218871,401.109125,4.207524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,18:00:00,117.749,401.421125,4.384065,401.328725,4.355046,401.2714,4.322298,401.246675,4.302741,401.2598,4.295573,401.226325,4.29263,401.1656,4.293931,401.1702,4.297544,401.195175,4.297984,401.17685,4.298362,401.2381,4.302839,401.148625,4.293027,401.053575,NaN,401.163875,4.29352,401.1931,4.286466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,18:30:00,117.77,401.518025,4.568032,401.447725,4.540677,401.316075,4.52487,401.3052,4.515895,401.301825,4.515236,401.271225,4.511708,401.263775,4.514253,401.2485,4.518082,401.22015,4.51618,401.240175,4.513948,401.20545,4.514935,401.212025,4.510355,401.21645,NaN,401.1861,4.5156,401.217025,4.514833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,19:00:00,117.791,401.529675,4.721708,401.29285,4.681947,401.28255,4.68047,401.232775,4.676518,401.2271,4.673007,401.225775,4.668998,401.16875,4.678353,401.2235,4.684374,401.18665,4.684064,401.1389,4.686936,401.144,4.690259,401.15255,4.687149,401.110425,NaN,401.071,4.684443,401.047675,4.677906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,19:30:00,117.812,401.552025,4.921367,401.439,4.891037,401.3831,4.89034,401.31935,4.885094,401.23435,4.882186,401.3321,4.878978,401.2441,4.882988,401.207475,4.890927,401.213625,4.887295,401.2324,4.890675,401.16575,4.899115,401.110425,4.887548,401.092975,NaN,401.1254,4.878511,401.036175,4.870823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,20:00:00,117.833,401.924025,5.128895,401.71175,5.099446,401.5796,5.095826,401.591675,5.087582,401.481175,5.087684,401.51805,5.086932,401.4494,5.087601,401.44845,5.089632,401.42355,5.087051,401.369475,5.087548,401.329075,5.092993,401.3265,5.079926,401.251475,NaN,401.25545,5.06276,401.2238,5.050195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,20:30:00,117.854,401.936375,5.259754,401.7383,5.225371,401.7174,5.223242,401.539475,5.218894,401.609,5.214704,401.562125,5.210976,401.486725,5.217585,401.44135,5.22553,401.413725,5.2158,401.391625,5.218316,401.354875,5.242104,401.290825,5.207891,401.259275,NaN,401.286575,5.171393,401.288625,5.148137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,21:00:00,117.874,402.0431,5.408733,401.801425,5.370254,401.69115,5.365448,401.72455,5.35681,401.69805,5.348391,401.565875,5.339444,401.61275,5.347391,401.59235,5.351207,401.5267,5.337188,401.53365,5.336975,401.485125,5.35927,401.411425,5.316909,401.315025,NaN,401.240075,5.260531,401.21045,5.224442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,21:30:00,117.895,402.24725,5.44263,402.00475,5.416623,401.95735,5.409591,401.8928,5.401564,401.859875,5.392464,401.801325,5.384396,401.73665,5.390064,401.763525,5.389574,401.641475,5.376724,401.614825,5.368145,401.6355,5.365562,401.425025,5.337742,401.414875,NaN,401.27685,5.2709,401.157175,5.218087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,22:00:00,117.916,402.279975,5.446991,402.124625,5.424509,402.027,5.425206,401.944325,5.410543,401.931275,5.410922,401.863175,5.409349,401.83765,5.394802,401.789275,5.39089,401.687975,5.381244,401.6647,5.368677,401.6233,5.361648,401.506625,5.33246,401.49625,NaN,401.227975,5.255149,401.119325,5.19308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,22:30:00,117.937,402.5856,5.462811,402.289325,5.431058,402.171825,5.418389,402.1426,5.406182,402.003275,5.385512,402.03065,5.364924,401.9263,5.390123,401.889725,5.386423,401.8904,5.366889,401.76835,5.36561,401.706725,5.356469,401.538675,5.328796,401.539025,NaN,401.149525,5.237964,401.031525,5.158771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,23:00:00,117.958,402.736375,5.454659,402.4469,5.435448,402.21625,5.432293,402.1451,5.418484,402.042125,5.419144,402.00425,5.410974,402.008675,5.403576,401.940475,5.391582,401.868475,5.390625,401.72425,5.366984,401.53545,5.307765,401.385325,5.297514,401.4465,NaN,400.871875,5.092823,400.7561,4.861783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/04/2017,23:30:00,117.979,402.8947,5.486438,402.688775,5.471445,402.50545,5.458236,402.3987,5.427915,402.2948,5.420095,402.269375,5.418238,402.208525,5.394304,402.142875,5.377422,402.000225,5.359454,401.882075,5.322298,401.70315,5.2635,401.417675,5.173903,401.582725,NaN,400.8703,4.810859,400.854375,4.688542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,00:00:00,118,403.1536,5.451109,402.964975,5.439892,402.824225,5.428109,402.4396,5.399007,402.3276,5.37974,402.290525,5.363326,402.177075,5.357969,402.140975,5.325108,402.061625,5.307825,401.87045,5.259352,401.8431,5.158885,401.591675,5.089217,401.694025,NaN,401.129775,4.707361,401.02585,4.556789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,00:30:00,118.02,403.52885,5.359713,402.86425,5.338416,402.535875,5.306983,402.445175,5.24781,402.398275,5.215157,402.38325,5.193679,402.249725,5.165985,402.195125,5.127076,402.197467,5.083591,402.038233,5.0412,402.01475,4.954369,401.871125,4.893215,401.944675,NaN,401.669425,4.678078,401.605,4.533934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,01:00:00,118.041,403.99535,5.201358,403.218475,5.144272,402.80025,5.067764,402.58915,4.978585,402.46985,4.933606,402.343175,4.895845,402.392675,4.862069,402.301875,4.821986,402.2813,4.792699,402.23385,4.760663,402.190475,4.714531,402.109775,4.663978,402.12515,NaN,401.7838,4.447396,401.5733,4.234704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,01:30:00,118.062,404.032975,5.047919,403.404725,4.988625,403.072075,4.901167,402.87355,4.816659,402.75155,4.775432,402.724925,4.749557,402.660375,4.716538,402.594725,4.67919,402.565,4.648042,402.537975,4.607339,402.457625,4.546399,402.22145,4.464473,402.218875,NaN,401.80725,4.168604,401.68185,4.03759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,02:00:00,118.083,403.6792,4.773088,403.26535,4.713761,403.04215,4.621603,402.821975,4.530144,402.7433,4.483292,402.68985,4.447973,402.678575,4.425648,402.634175,4.391858,402.52995,4.360065,402.4872,4.31903,402.3895,4.252094,402.235675,4.16595,402.1159,NaN,401.712925,3.945404,401.568925,3.837362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,02:30:00,118.104,403.33475,4.488776,402.857775,4.377791,402.594925,4.276282,402.52695,4.199379,402.5148,4.159968,402.60025,4.134285,402.3505,4.108117,402.25545,4.066519,402.239525,4.033555,402.072475,3.981503,401.9131,3.911156,401.6984,3.832719,401.72265,NaN,401.243975,3.655925,400.988,3.54551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,03:00:00,118.124,402.9513,4.220477,402.31755,4.085338,402.222875,3.994069,402.11745,3.932168,402.07445,3.898891,402.096775,3.875348,401.9546,3.85662,401.958925,3.824202,401.830625,3.797445,401.720225,3.749191,401.585475,3.686357,401.317075,3.614208,401.360675,NaN,400.9602,3.440984,401.03085,3.352709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,03:30:00,118.145,402.551275,3.996637,401.929275,3.884924,401.770675,3.79449,401.786175,3.729755,401.768475,3.702809,401.618775,3.681703,401.63315,3.661891,401.631975,3.642336,401.518475,3.618473,401.402075,3.578312,401.305075,3.524548,401.150625,3.470446,401.16905,NaN,400.915475,3.347986,400.68615,3.260825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,04:00:00,118.166,402.1102,3.829191,401.76565,3.716653,401.6281,3.648619,401.581825,3.600053,401.545975,3.574805,401.5076,3.556002,401.46875,3.541223,401.464975,3.51692,401.3627,3.494911,401.3425,3.467477,401.299375,3.425794,401.0984,3.379524,401.0821,NaN,400.8253,3.277841,400.698975,3.206125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,04:30:00,118.187,402.0347,3.679054,401.481625,3.5491,401.39935,3.476981,401.347725,3.436885,401.36655,3.414854,401.339075,3.400476,401.326575,3.386559,401.298475,3.365413,401.292375,3.353112,401.341725,3.336375,401.30115,3.308749,401.17555,3.283445,401.109625,NaN,400.9983,3.213389,400.9651,3.172667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,05:00:00,118.208,401.5706,3.476915,401.2043,3.375811,401.256525,3.347191,401.24,3.32,401.2697,3.305492,401.384625,3.292824,401.2664,3.280809,401.28355,3.267006,401.31525,3.257231,401.290175,3.244382,401.235175,3.22027,401.212325,3.199663,401.275375,NaN,401.052175,3.140164,401.054525,3.107967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,05:30:00,118.229,401.495625,3.446851,401.19275,3.338764,401.08515,3.299056,401.154925,3.268034,401.14675,3.252107,401.103825,3.237708,401.113575,3.229174,401.1428,3.216715,401.185125,3.206633,401.167275,3.191418,401.13435,3.172071,401.123525,3.158897,401.2358,NaN,401.052275,3.134335,401.0238,3.10792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,06:00:00,118.249,401.419975,3.423664,401.0127,3.276971,400.99935,3.22605,401.04975,3.195345,401.0148,3.175581,401.0347,3.167965,401.0007,3.157029,401.082,3.142433,401.023325,3.139136,401.0166,3.131374,401.128325,3.115946,401.008925,3.10617,401.1792,NaN,401.008525,3.09229,400.987325,3.079384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,06:30:00,118.27,401.2897,3.344212,401.025375,3.233666,400.9178,3.181693,400.813725,3.149879,400.91945,3.132866,400.89895,3.122803,400.952825,3.118975,400.9001,3.110815,400.95675,3.102417,400.95535,3.088537,400.9517,3.078601,400.94905,3.076797,401.14495,NaN,400.92975,3.071719,400.940725,3.061394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,07:00:00,118.291,401.3492,3.425626,400.920925,3.263831,400.83255,3.199445,400.65605,3.148208,400.832125,3.131426,400.819425,3.122843,400.95525,3.115857,400.931675,3.107547,400.815225,3.105471,400.92775,3.100611,400.92565,3.094681,400.934675,3.091489,401.1861,NaN,400.90305,3.094768,400.89915,3.079393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,07:30:00,118.312,401.0332,3.364612,400.761625,3.237599,400.678475,3.188873,400.71055,3.158722,400.738075,3.150281,400.761775,3.145289,400.746125,3.148054,400.8093,3.144856,400.8442,3.144409,400.83055,3.137815,400.8103,3.133253,400.794875,3.12586,400.814475,NaN,400.817525,3.123184,400.78285,3.102252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,08:00:00,118.333,400.680025,3.301272,400.527025,3.21838,400.5418,3.203599,400.61505,3.169074,400.60745,3.14789,400.66275,3.138785,400.658375,3.135522,400.599525,3.117623,400.721075,3.109763,400.625775,3.102136,400.6619,3.089832,400.61415,3.084649,400.883975,NaN,400.580825,3.085963,400.570775,3.074793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,08:30:00,118.354,400.6632,3.403988,400.3974,3.23003,400.277175,3.158881,400.2555,3.128133,400.3177,3.124725,400.36665,3.107911,400.282075,3.113217,400.349625,3.091574,400.379075,3.083474,400.324575,3.06333,400.2906,3.044338,400.360325,3.03561,400.856375,NaN,400.349875,3.032707,400.300725,3.012205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,09:00:00,118.374,400.216375,3.178742,399.993225,3.053805,399.994225,3.032496,400.017475,2.990768,400.019675,2.978181,400.0143,2.97384,400.076125,2.977517,400.104025,2.954478,400.082525,2.938001,400.084425,2.927502,400.15,2.911645,400.20035,2.901421,400.328575,NaN,400.1187,2.879048,400.196425,2.859877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,09:30:00,118.395,400.254625,3.138778,400.00945,3.008237,399.983325,2.952869,400.010675,2.908371,400.0523,2.885726,400.03255,2.876716,400.095175,2.870164,400.17895,2.856924,400.1559,2.865512,400.113225,2.872025,400.2204,2.869883,400.146425,2.869498,400.77565,NaN,400.23475,2.86052,400.170075,2.845323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,10:00:00,118.416,400.030775,3.060288,399.89435,2.932896,399.9088,2.913172,399.9373,2.875058,400.0029,2.848394,400.0916,2.832075,400.038125,2.826664,400.083675,2.818281,400.036775,2.813378,400.095625,2.805316,400.12865,2.786412,400.119575,2.765591,399.9438,NaN,400.256875,2.755423,400.22365,2.741598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,10:30:00,118.437,400.099175,3.00388,399.791625,2.864576,399.804375,2.820616,399.83305,2.779155,399.982125,2.762894,399.986725,2.751087,400.09085,2.747352,400.046325,2.735504,400.0756,2.722795,400.1148,2.709381,400.12045,2.701144,400.112875,2.695938,400.1939,NaN,400.1025,2.708774,400.08825,2.69416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,11:00:00,118.458,400.1117,2.837671,399.9103,2.689722,399.95385,2.649634,399.947825,2.621963,400.01545,2.61743,400.024325,2.610401,400.0465,2.612407,400.053875,2.609765,400.090125,2.611532,400.0908,2.601687,400.099375,2.593744,400.140625,2.57309,400.96295,NaN,400.239225,2.547746,400.245775,2.516986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,11:30:00,118.479,400.170475,2.878893,400.00535,2.710261,400.044875,2.639245,400.090875,2.61056,400.20435,2.598106,400.242875,2.589449,400.1812,2.58146,400.285475,2.579331,400.2627,2.582395,400.30695,2.581083,400.331025,2.581913,400.294125,2.579013,400.424425,NaN,400.338275,2.597604,400.30675,2.578063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,12:00:00,118.499,400.2469,2.892665,400.064475,2.736311,400.0611,2.715607,400.169,2.684306,400.153075,2.664729,400.164625,2.65722,400.24385,2.648326,400.27535,2.635749,400.2899,2.626854,400.290375,2.626941,400.3528,2.620915,400.279475,2.621701,400.5598,NaN,400.3407,2.635118,400.3297,2.610703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,12:30:00,118.52,400.09335,2.720117,400.016625,2.63904,400.080225,2.629799,400.086,2.616555,400.124925,2.610907,400.1217,2.606123,400.1986,2.587417,400.258875,2.566965,400.224975,2.565001,400.263775,2.562495,400.269925,2.561916,400.23995,2.562607,400.025825,NaN,400.296425,2.578071,400.254125,2.558464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,13:00:00,118.541,399.9566,2.722307,399.8369,2.599334,399.89545,2.584407,399.9146,2.563006,399.90485,2.570251,399.94145,2.575236,399.921175,2.575018,399.976875,2.560002,399.980325,2.548728,400.003,2.542383,400.03565,2.523716,400.05945,2.513419,400.137325,NaN,399.98965,2.516242,399.9823,2.489393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,13:30:00,118.562,399.96865,2.743658,399.741025,2.635996,399.808675,2.587678,399.836575,2.574038,399.802125,2.574711,399.886775,2.569608,399.847025,2.562944,399.9186,2.555649,399.922925,2.552207,399.96205,2.547524,399.95715,2.539096,399.981975,2.527703,400.322925,NaN,400.0126,2.54988,400.042125,2.528583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,14:00:00,118.583,400.032775,2.881488,399.865,2.701529,399.853175,2.672396,399.854775,2.655473,399.90825,2.651378,399.907875,2.64108,399.9812,2.633392,399.97995,2.628946,400.023725,2.623337,400.040775,2.620794,400.07845,2.627047,400.041325,2.627573,399.762725,NaN,400.085075,2.645509,400.063075,2.627703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,14:30:00,118.604,399.989175,2.775107,399.8898,2.653626,399.847175,2.621121,399.842275,2.599851,399.93605,2.590985,399.93325,2.583303,399.93885,2.578376,400.0203,2.573797,400.05735,2.556948,400.043575,2.54398,400.08515,2.52294,400.124675,2.517161,400.8367,NaN,400.1049,2.527994,400.0999,2.510135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,15:00:00,118.624,400.310075,2.888316,400.171525,2.781323,400.1593,2.761994,400.17655,2.754392,400.203575,2.751286,400.208575,2.757395,400.249575,2.765391,400.27405,2.779231,400.2676,2.788192,400.291475,2.788276,400.319325,2.787148,400.28545,2.784666,399.781275,NaN,400.367075,2.809085,400.347125,2.797715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,15:30:00,118.645,400.2935,2.928529,400.013875,2.787786,400.056375,2.742297,400.0335,2.707067,400.189975,2.686345,400.172375,2.678488,400.188525,2.679119,400.27285,2.671857,400.216125,2.671881,400.141175,2.657203,400.178825,2.65033,400.21455,2.646431,400.2847,NaN,400.2713,2.625988,400.2253,2.600743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,16:00:00,118.666,400.36935,2.871818,400.17565,2.7741,400.199475,2.762184,400.245725,2.742588,400.246675,2.741707,400.26195,2.740183,400.294225,2.741361,400.286825,2.736706,400.33785,2.726415,400.35705,2.721199,400.4097,2.706192,400.326725,2.709916,400.217025,NaN,400.372075,2.730396,400.366025,2.720415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,16:30:00,118.687,400.46445,2.902183,400.20135,2.723975,400.135325,2.683527,400.1681,2.658401,400.188925,2.652874,400.217425,2.649664,400.202025,2.650243,400.19005,2.645771,400.20655,2.643144,400.202525,2.639564,400.22165,2.632205,400.287575,2.625133,400.80085,NaN,400.281425,2.618758,400.347625,2.599465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,17:00:00,118.708,400.567325,2.927894,400.22205,2.771121,400.195125,2.729151,400.338775,2.702468,400.24775,2.694212,400.28815,2.691972,400.23825,2.693433,400.318925,2.689496,400.3358,2.684474,400.420875,2.68731,400.354875,2.690912,400.3761,2.685669,400.0507,NaN,400.3985,2.695684,400.49375,2.692286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,17:30:00,118.729,400.737425,3.074192,400.579725,2.965641,400.531525,2.935843,400.5229,2.931455,400.640275,2.931536,400.632375,2.932574,400.626125,2.932763,400.65705,2.925704,400.7036,2.923716,400.691575,2.923596,400.69065,2.921116,400.705775,2.90717,400.16355,NaN,400.708025,2.904496,400.730625,2.895941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,18:00:00,118.749,400.529525,3.053657,400.5437,2.958973,400.506325,2.9375,400.555825,2.923994,400.583925,2.918337,400.55165,2.915427,400.63765,2.913766,400.554625,2.907955,400.618375,2.902181,400.57845,2.899177,400.574075,2.896182,400.648425,2.883988,400.164125,NaN,400.605075,2.886507,400.657725,2.871112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,18:30:00,118.77,400.68475,3.095954,400.469375,2.981567,400.492875,2.946738,400.5153,2.933353,400.5399,2.928091,400.582875,2.926434,400.5494,2.927369,400.529425,2.927363,400.5516,2.926806,400.535175,2.927004,400.468975,2.92373,400.54655,2.923049,400.1805,NaN,400.5635,2.933892,400.566775,2.924375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,19:00:00,118.791,400.534625,3.190844,400.3843,3.106038,400.328875,3.095901,400.35985,3.083754,400.33255,3.082383,400.3331,3.081275,400.3589,3.079833,400.359875,3.075086,400.4063,3.07148,400.351725,3.068349,400.3935,3.064344,400.351775,3.061334,400.25375,NaN,400.32455,3.072911,400.374375,3.051499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,19:30:00,118.812,401.0254,3.296077,400.70455,3.18378,400.553975,3.150314,400.5017,3.131251,400.494125,3.124766,400.467825,3.127021,400.5605,3.127728,400.54615,3.128941,400.552375,3.129465,400.5057,3.131087,400.4886,3.133239,400.488625,3.13544,400.28825,NaN,400.507525,3.150235,400.435,3.141182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,20:00:00,118.833,401.3301,3.345623,401.037825,3.28148,400.966025,3.302614,400.724475,3.282017,400.68745,3.280385,400.61135,3.282446,400.6762,3.296341,400.601925,3.307366,400.628575,3.314502,400.60945,3.325839,400.655975,3.335147,400.6636,3.344557,400.2099,NaN,400.61835,3.378423,400.56615,3.382974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,20:30:00,118.854,402.200825,3.406786,402.1746,3.452509,402.034025,3.509734,401.327575,3.434333,400.8335,3.428248,400.87845,3.443527,400.803475,3.456464,400.7808,3.473309,400.782575,3.482406,400.707475,3.495242,400.686325,3.512206,400.64925,3.518395,400.46725,NaN,400.624725,3.544113,400.591325,3.544365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,21:00:00,118.874,402.871925,3.532699,402.844675,3.540596,402.2311,3.530793,401.22845,3.497526,401.10585,3.496932,401.0709,3.505144,401.044875,3.513712,400.99425,3.532845,400.936975,3.545834,400.896025,3.562165,400.837325,3.582667,400.6784,3.593863,400.560325,NaN,400.639725,3.6325,400.642625,3.636374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,21:30:00,118.895,402.92095,3.608332,402.662625,3.577201,401.935,3.553333,401.3889,3.57275,401.264525,3.591006,401.217975,3.605423,401.182475,3.617695,401.151025,3.63826,401.031325,3.652142,400.9337,3.674574,400.88165,3.701463,400.783375,3.731878,400.731175,NaN,400.6359,3.775621,400.687325,3.779479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,22:00:00,118.916,403.5388,3.756525,402.039,3.641498,401.477275,3.663987,401.364975,3.694018,401.2826,3.709276,401.263925,3.722338,401.168525,3.735316,401.08395,3.748889,401.0692,3.767878,400.9258,3.791327,400.83685,3.807154,400.696725,3.825856,400.7576,NaN,400.67175,3.814283,400.664375,3.792864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,22:30:00,118.937,402.8289,3.777325,402.006025,3.713829,401.633625,3.735978,401.4105,3.749829,401.366575,3.762302,401.30885,3.773254,401.249,3.784616,401.26745,3.795425,401.2033,3.806789,401.08135,3.81891,401.009175,3.830574,400.967175,3.832518,400.933925,NaN,400.859425,3.827509,400.883775,3.815631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,23:00:00,118.958,402.16415,3.762541,401.687875,3.738544,401.5685,3.759885,401.48835,3.767221,401.4212,3.773485,401.461675,3.776277,401.15975,3.776521,401.396575,3.785159,401.276275,3.792828,401.2527,3.798481,401.20375,3.793382,401.1535,3.798015,401.18525,NaN,400.98315,3.811625,400.86595,3.826396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/04/2017,23:30:00,118.979,402.6197,3.766631,402.0185,3.727527,401.95875,3.733293,401.7931,3.732336,401.808675,3.734285,401.7792,3.733587,401.7708,3.738801,401.70585,3.743248,401.6077,3.745196,401.563175,3.749378,401.520025,3.751647,401.40295,3.75709,401.3862,NaN,401.16295,3.779609,400.9832,3.79164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,00:00:00,119,402.79595,3.749255,402.456725,3.715246,402.357375,3.723559,402.273925,3.72474,402.276825,3.729394,402.106975,3.730809,402.059575,3.735339,401.95405,3.741959,401.83335,3.753914,401.71065,3.762749,401.69625,3.767501,401.51065,3.780021,401.555275,NaN,401.3567,3.806319,401.18625,3.809901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,00:30:00,119.02,402.884425,3.766334,402.398525,3.740678,402.340525,3.750362,402.238725,3.75381,402.204325,3.756113,402.138175,3.757235,402.03105,3.76561,401.951975,3.769167,401.747433,3.778454,401.605233,3.783491,401.61495,3.780768,401.496975,3.782783,401.65575,NaN,401.278675,3.783681,401.206375,3.776284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,01:00:00,119.041,403.722275,3.72977,402.615375,3.717987,402.4075,3.735175,402.3259,3.737258,402.264575,3.739619,402.133525,3.744653,402.0033,3.74512,401.806175,3.741521,401.7233,3.736057,401.636975,3.725654,401.5283,3.709719,401.415825,3.695303,401.528225,NaN,401.272875,3.660106,401.190175,3.656035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,01:30:00,119.062,403.43685,3.742534,402.6296,3.716382,402.47445,3.723674,402.434875,3.723396,402.3622,3.723262,402.31065,3.722352,402.201925,3.718203,402.063275,3.711217,401.7522,3.702373,401.66575,3.701051,401.576225,3.704892,401.522125,3.714002,401.595425,NaN,401.270275,3.760338,401.10295,3.781038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,02:00:00,119.083,403.893575,3.842788,402.6287,3.760936,402.48405,3.758404,402.436625,3.754687,402.383125,3.752785,402.35245,3.751846,402.24285,3.752381,402.105475,3.749378,401.92545,3.74831,401.7614,3.746233,401.58315,3.766428,401.567875,3.7933,401.749,NaN,401.429725,3.835592,401.361175,3.812614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,02:30:00,119.104,403.505775,3.825039,402.745925,3.72655,402.629075,3.716029,402.621175,3.717586,402.58555,3.719037,402.493075,3.717173,402.591425,3.723977,402.44675,3.728308,402.194325,3.734077,401.90955,3.759345,401.648925,3.799283,401.50865,3.825378,401.466475,NaN,401.144025,3.9353,401.0783,3.953516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,03:00:00,119.124,403.4873,3.752403,403.00235,3.688998,402.863375,3.69255,402.826725,3.697547,402.733025,3.69898,402.647975,3.70296,402.469075,3.723865,402.35945,3.750788,402.1472,3.767994,401.86885,3.783911,401.615875,3.822364,401.1545,3.90694,401.395675,NaN,400.8384,4.014203,400.6145,4.032959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,03:30:00,119.145,403.680275,3.761486,403.12715,3.693997,402.9509,3.716036,402.937825,3.729605,402.84335,3.738691,402.82885,3.746586,402.75165,3.754148,402.637,3.766841,402.385875,3.802046,401.955775,3.868095,401.788725,3.914039,401.24965,4.066344,401.488975,NaN,400.9903,4.190452,400.838425,4.165774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,04:00:00,119.166,403.57355,3.868852,403.0819,3.825676,402.923425,3.840874,402.863875,3.845092,402.827575,3.853138,402.81345,3.860528,402.68665,3.868541,402.549,3.90446,402.29525,3.967851,402.0042,4.043411,401.743375,4.126419,401.520475,4.210203,401.700975,NaN,401.260375,4.346209,400.982075,4.383477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,04:30:00,119.187,403.401275,4.012774,402.976925,3.961082,402.91025,3.974175,402.823375,3.980732,402.77855,3.991618,402.6751,4.009108,402.588725,4.03461,402.47795,4.086436,402.242875,4.154989,402.005075,4.227751,401.951375,4.293429,401.701275,4.393468,401.840775,NaN,401.27175,4.553172,401.03005,4.624841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,05:00:00,119.208,403.4152,4.124356,403.0933,4.065703,402.983825,4.066054,402.95335,4.062268,402.940225,4.065874,402.928825,4.07274,402.856975,4.077929,402.7719,4.102261,402.52185,4.144609,402.422225,4.209314,402.20385,4.25873,402.0355,4.337544,402.013525,NaN,401.4725,4.495744,401.213975,4.548149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,05:30:00,119.229,403.6603,4.277742,403.00675,4.199212,402.946475,4.18804,402.9118,4.174315,402.910825,4.171454,402.944025,4.173094,402.901125,4.178757,402.88895,4.18729,402.665325,4.21661,402.4253,4.275775,402.15095,4.342561,401.909025,4.414194,402.094625,NaN,401.511425,4.496217,401.284375,4.512189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,06:00:00,119.249,403.352975,4.348844,402.990025,4.303073,402.941975,4.302466,402.97255,4.297497,402.92265,4.300609,402.847475,4.305902,402.838125,4.310521,402.7814,4.324441,402.51495,4.349681,402.300475,4.392677,402.284325,4.425035,402.101775,4.456622,402.316225,NaN,401.741075,4.525046,401.532,4.556783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,06:30:00,119.27,402.698725,4.583787,402.480025,4.541515,402.435825,4.539134,402.436575,4.537748,402.4608,4.538533,402.37275,4.540298,402.380725,4.545575,402.35,4.553187,402.27065,4.56066,402.21435,4.567933,402.10375,4.577537,402.093975,4.591927,402.342775,NaN,401.65445,4.637804,401.498325,4.653428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,07:00:00,119.291,402.0836,4.726898,401.984025,4.693345,401.905975,4.696296,401.883575,4.692193,401.8642,4.691574,401.86455,4.695417,401.884125,4.704083,401.814575,4.692397,401.81945,4.689941,401.83175,4.690713,401.783,4.687788,401.738525,4.692137,402.081725,NaN,401.567525,4.717559,401.4501,4.731161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,07:30:00,119.312,402.06035,5.062751,401.836925,5.029102,401.8604,5.025389,401.8421,5.022555,401.85545,5.021894,401.97905,5.035964,401.950525,5.026234,401.903725,5.015626,401.90135,5.012947,401.92175,5.008755,401.924025,5.010568,401.8553,4.998661,401.99425,NaN,401.756725,4.982213,401.69015,4.967188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,08:00:00,119.333,401.650875,5.138566,401.65385,5.120598,401.615375,5.116244,401.64125,5.096049,401.62945,5.09053,401.614025,5.0836,401.641275,5.082038,401.62665,5.081724,401.708,5.086457,401.5901,5.08743,401.629425,5.062442,401.592525,5.0541,401.762,NaN,401.564575,5.041799,401.475875,5.015562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,08:30:00,119.354,401.584875,5.2707,401.5357,5.250742,401.483475,5.244709,401.523075,5.22694,401.61835,5.217028,401.5884,5.222744,401.5891,5.213001,401.5672,5.201551,401.63965,5.19488,401.626575,5.166242,401.598025,5.132588,401.6327,5.127602,401.719175,NaN,401.57095,5.112737,401.591825,5.08425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,09:00:00,119.374,401.6709,5.162274,401.487575,5.119087,401.49315,5.099892,401.4971,5.074078,401.5021,5.058156,401.5131,5.054216,401.5924,5.048817,401.564025,5.040635,401.5309,5.033167,401.512175,5.021617,401.5557,5.000768,401.531475,4.987634,401.694925,NaN,401.47415,4.956228,401.469275,4.931874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,09:30:00,119.395,401.310375,4.971842,401.182225,4.918442,401.17125,4.902337,401.188,4.881236,401.1735,4.87188,401.146625,4.862466,401.18955,4.860186,401.158175,4.85228,401.195075,4.844211,401.2137,4.840595,401.218225,4.842576,401.23705,4.837861,401.23715,NaN,401.21845,4.8373,401.2156,4.834775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,10:00:00,119.416,400.8976,4.878027,400.8371,4.839322,400.8562,4.831979,400.93655,4.81616,400.8807,4.807295,400.90165,4.802968,400.899475,4.799064,400.94245,4.779538,400.8955,4.765814,400.9152,4.75198,400.963125,4.750333,400.920875,4.749873,400.991025,NaN,400.8526,4.725773,400.8609,4.707327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,10:30:00,119.437,400.645775,4.974192,400.432875,4.906638,400.5216,4.871941,400.53905,4.852159,400.5338,4.849961,400.548875,4.845449,400.572575,4.846999,400.599375,4.826207,400.616925,4.814497,400.590475,4.797758,400.58165,4.782739,400.5586,4.782939,400.875825,NaN,400.57895,4.766762,400.523025,4.738094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,11:00:00,119.458,400.38795,4.698136,400.29555,4.610886,400.281075,4.596943,400.2591,4.583498,400.3195,4.568428,400.354725,4.551724,400.32335,4.544614,400.369775,4.528062,400.3444,4.527686,400.366075,4.530281,400.3516,4.531285,400.3619,4.525124,400.406525,NaN,400.388,4.498538,400.33785,4.494739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,11:30:00,119.479,400.316325,4.745423,400.30095,4.707136,400.2822,4.700084,400.347725,4.685839,400.35315,4.673472,400.34045,4.662847,400.356475,4.657444,400.438275,4.637544,400.4196,4.62529,400.44475,4.613716,400.407075,4.603777,400.434475,4.597709,400.343625,NaN,400.425425,4.580044,400.59395,4.567627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,12:00:00,119.499,400.521925,4.851462,400.2936,4.764196,400.31745,4.723112,400.349475,4.689747,400.375225,4.677031,400.3549,4.67451,400.43835,4.664865,400.458225,4.65226,400.44035,4.643556,400.4376,4.634228,400.481775,4.64133,400.4228,4.632599,400.427775,NaN,400.636775,4.617261,400.38145,4.596329,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,12:30:00,119.52,400.489,4.63554,400.3053,4.547334,400.26175,4.504989,400.4235,4.468721,400.391425,4.443591,400.338775,4.417819,400.372725,4.409826,400.36425,4.367854,400.35985,4.342231,400.370525,4.322307,400.408875,4.30112,400.3189,4.299194,400.609725,NaN,400.389225,4.260089,400.273075,4.23818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,13:00:00,119.541,400.3092,4.102348,400.07525,3.96883,400.144325,3.919807,400.145375,3.880704,400.159775,3.862655,400.17555,3.848526,400.23655,3.844896,400.260325,3.827112,400.239825,3.820967,400.251275,3.808892,400.252275,3.795438,400.257275,3.787195,400.3322,NaN,400.217075,3.771989,400.24715,3.739722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,13:30:00,119.562,400.342925,3.908243,400.095675,3.774651,400.098525,3.722441,400.1239,3.692679,400.11215,3.676702,400.13115,3.673535,400.18855,3.665449,400.183975,3.646092,400.24245,3.63187,400.23025,3.6273,400.201775,3.61258,400.2346,3.598704,400.349275,NaN,400.264525,3.557653,400.30635,3.536173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,14:00:00,119.583,400.203725,3.520582,399.992925,3.4096,400.03955,3.357195,400.053375,3.281069,400.1041,3.235429,400.171825,3.192644,400.145275,3.178932,400.23755,3.141225,400.216775,3.133251,400.1877,3.130248,400.251925,3.109723,400.180925,3.115065,400.42845,NaN,400.242675,3.121065,400.220325,3.10962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,14:30:00,119.604,400.287825,3.225074,400.149575,3.075054,400.11665,3.031958,400.100925,2.997104,400.151775,2.964491,400.192525,2.944922,400.198075,2.936829,400.16175,2.929393,400.149275,2.931176,400.22985,2.926273,400.1264,2.924434,400.170575,2.924268,400.2837,NaN,400.191875,2.921771,400.187525,2.893855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,15:00:00,119.624,400.397625,3.063763,400.24165,2.90418,400.23985,2.83826,400.250025,2.800116,400.3483,2.780086,400.33715,2.770825,400.355475,2.77049,400.4311,2.757225,400.449375,2.736695,400.472075,2.726485,400.492425,2.717083,400.459725,2.715858,400.615775,NaN,400.48375,2.722993,400.55855,2.7087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,15:30:00,119.645,400.3019,3.058209,400.073875,2.8426,400.104325,2.763298,400.1372,2.709013,400.1705,2.679555,400.188425,2.677062,400.207875,2.678895,400.21475,2.666127,400.2209,2.653314,400.2016,2.635785,400.21335,2.621445,400.237825,2.616431,400.087375,NaN,400.242,2.616358,400.260925,2.600504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,16:00:00,119.666,400.279475,2.732859,400.194025,2.605668,400.197625,2.551297,400.2022,2.527105,400.246375,2.497643,400.235675,2.479545,400.30175,2.472845,400.3456,2.449568,400.393325,2.429222,400.363375,2.41148,400.352925,2.397663,400.35465,2.39095,400.016625,NaN,400.35265,2.390945,400.395575,2.38816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,16:30:00,119.687,400.390925,2.767371,400.31515,2.620049,400.314875,2.579235,400.3382,2.565663,400.36995,2.567925,400.424125,2.560036,400.40435,2.560016,400.435375,2.565295,400.467225,2.560225,400.45935,2.553208,400.46285,2.532228,400.48285,2.524376,400.169225,NaN,400.45545,2.505672,400.458025,2.492563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,17:00:00,119.708,400.507175,2.828958,400.391625,2.608762,400.49165,2.540777,400.4359,2.502859,400.4173,2.489161,400.511725,2.488068,400.499225,2.478802,400.414175,2.459561,400.429775,2.451823,400.523425,2.449815,400.5984,2.444169,400.5381,2.43584,400.228125,NaN,400.555575,2.421541,400.579325,2.417694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,17:30:00,119.729,400.56105,2.841935,400.44325,2.668127,400.426225,2.620608,400.4447,2.615074,400.44975,2.604985,400.51625,2.605034,400.4897,2.606562,400.537075,2.604262,400.478475,2.604766,400.601825,2.59936,400.613025,2.590521,400.6508,2.582308,400.362675,NaN,400.5063,2.580827,400.67375,2.571042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,18:00:00,119.749,400.78795,2.963554,400.5701,2.802023,400.39735,2.7555,400.528925,2.739921,400.611025,2.734522,400.561975,2.734286,400.5493,2.733194,400.624075,2.730546,400.53245,2.728671,400.5994,2.723224,400.649125,2.714314,400.643825,2.711769,400.41085,NaN,400.589025,2.715672,400.602,2.705179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,18:30:00,119.77,400.731725,2.96004,400.58705,2.833182,400.46555,2.79438,400.422675,2.78489,400.4996,2.771082,400.57855,2.763754,400.5116,2.75896,400.475325,2.74698,400.53905,2.735789,400.519625,2.724868,400.5855,2.720646,400.555875,2.71635,400.36695,NaN,400.58045,2.711918,400.571975,2.702863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,19:00:00,119.791,400.6712,3.003142,400.452325,2.879516,400.417325,2.838803,400.401825,2.823918,400.483,2.81877,400.412625,2.818851,400.4864,2.819929,400.450125,2.816921,400.42,2.804927,400.460275,2.794779,400.382575,2.783702,400.3604,2.76908,400.32485,NaN,400.439425,2.770017,400.351,2.757322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,19:30:00,119.812,400.830325,3.118804,400.6286,2.918706,400.537925,2.873912,400.4971,2.847226,400.505775,2.842065,400.49115,2.834259,400.49675,2.829449,400.438175,2.819429,400.4168,2.808339,400.493875,2.798841,400.470575,2.787174,400.473,2.771535,400.393625,NaN,400.432775,2.748921,400.365225,2.728461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,20:00:00,119.833,401.2329,3.124274,400.811225,2.898324,400.71745,2.848316,400.64845,2.822181,400.72445,2.813881,400.67555,2.807001,400.610375,2.803947,400.673325,2.80017,400.658825,2.792675,400.740575,2.778993,400.63545,2.768112,400.594175,2.748083,400.50685,NaN,400.5561,2.711882,400.550575,2.677754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,20:30:00,119.854,401.415175,3.008816,400.9718,2.832236,400.8826,2.800406,400.83885,2.780591,400.857925,2.776078,400.80475,2.771497,400.805225,2.766562,400.8502,2.760097,400.7988,2.753181,400.7151,2.742733,400.774125,2.727372,400.703125,2.698363,400.57515,NaN,400.5632,2.648596,400.504225,2.613285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,21:00:00,119.874,401.777375,3.064211,401.15045,2.878402,401.066825,2.822349,401.011375,2.784799,400.881325,2.768989,400.872225,2.758824,400.878375,2.750292,400.84335,2.738254,400.8197,2.728078,400.776025,2.718725,400.832475,2.705232,400.711525,2.681676,400.775025,NaN,400.530425,2.626892,400.49745,2.582749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,21:30:00,119.895,401.5694,3.027575,401.152475,2.839194,401.10625,2.813943,401.02445,2.787123,400.99565,2.776187,400.980625,2.767411,400.999875,2.764887,400.967425,2.756028,400.9155,2.750837,400.746925,2.738461,400.9538,2.727808,400.6516,2.703802,400.810775,NaN,400.682175,2.648719,400.61525,2.609756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,22:00:00,119.916,401.673075,3.011623,401.2762,2.847185,401.157175,2.806039,401.187325,2.786833,401.170875,2.775502,401.051125,2.768649,401.03585,2.763171,401.06125,2.756755,400.996625,2.753953,401.079825,2.7435,401.07765,2.725445,400.9367,2.705062,401.034725,NaN,400.789925,2.656271,400.82765,2.615855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,22:30:00,119.937,401.567425,2.983959,401.35035,2.831524,401.201725,2.792324,401.211075,2.775991,401.126225,2.762913,401.1337,2.755529,401.180275,2.752439,401.128375,2.744595,401.068175,2.734329,401.005275,2.719765,400.96745,2.701787,400.8943,2.67779,401.033125,NaN,400.8469,2.638996,400.8246,2.604609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,23:00:00,119.958,401.7398,2.988556,401.42075,2.83257,401.3883,2.791642,401.283625,2.770299,401.18895,2.762759,401.306175,2.750835,401.2277,2.744573,401.2236,2.734435,401.19785,2.725642,401.122675,2.713093,401.087725,2.695905,401.117125,2.682511,401.08105,NaN,400.998,2.644501,400.9909,2.610631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/04/2017,23:30:00,119.979,402.03445,3.047972,401.6874,2.826672,401.4846,2.784464,401.444275,2.759372,401.4003,2.754162,401.38525,2.74998,401.3841,2.747774,401.274725,2.738694,401.313775,2.728396,401.298,2.717675,401.26415,2.701487,401.2015,2.687,401.2493,NaN,401.1136,2.656008,401.05445,2.630706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,00:00:00,120,402.1795,3.073145,401.698925,2.850395,401.631275,2.799321,401.474925,2.770421,401.5413,2.758961,401.4851,2.752503,401.404025,2.748613,401.431825,2.74309,401.4813,2.735071,401.371425,2.727029,401.360575,2.717847,401.28675,2.705346,401.323125,NaN,401.26825,2.683833,401.187775,2.661849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,00:30:00,120.02,402.245575,3.082413,401.879825,2.86927,401.59695,2.829708,401.646575,2.812741,401.7908,2.803643,401.631525,2.798308,401.5623,2.793997,401.545225,2.789101,401.628233,2.786909,401.573733,2.777885,401.525925,2.760058,401.515325,2.745467,401.4949,NaN,401.1958,2.725114,401.31355,2.704022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,01:00:00,120.041,402.5589,3.130806,401.987,2.925197,401.910075,2.868945,401.8062,2.843364,401.768775,2.832982,401.8038,2.828062,401.71005,2.826346,401.811875,2.820816,401.685775,2.81337,401.717575,2.80524,401.67305,2.791644,401.599375,2.77906,401.65215,NaN,401.573775,2.771058,401.5254,2.754853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,01:30:00,120.062,402.5368,3.106466,402.0466,2.928528,402.00005,2.878281,401.954,2.861165,401.97495,2.854153,401.824175,2.846624,401.8662,2.8448,401.890975,2.840853,401.8643,2.83592,401.831075,2.827061,401.814625,2.817269,401.79025,2.80465,401.7711,NaN,401.65445,2.789563,401.580025,2.771494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,02:00:00,120.083,402.858375,3.149879,402.227975,2.948904,402.237875,2.896615,401.995225,2.875363,402.075175,2.866112,402.007575,2.857852,401.88965,2.854096,402.036375,2.849642,401.98735,2.843767,401.97995,2.838901,401.925175,2.82939,401.882275,2.817004,401.904325,NaN,401.91795,2.799639,401.7334,2.779866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,02:30:00,120.104,402.73095,3.100042,402.220325,2.950655,402.19065,2.920242,402.115425,2.90461,402.096325,2.897681,402.061575,2.888855,402.001525,2.881852,401.966375,2.876738,401.969875,2.868837,401.921575,2.854881,401.85705,2.8434,401.7903,2.828824,401.768,NaN,401.68025,2.805773,401.55515,2.779295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,03:00:00,120.124,402.59735,3.102642,402.1696,2.955197,401.986775,2.909685,401.8818,2.879259,401.84985,2.861291,401.8157,2.854715,401.856175,2.854699,401.8016,2.848647,401.768575,2.841634,401.755475,2.835521,401.72275,2.827959,401.699375,2.815085,401.669475,NaN,401.558975,2.780618,401.4103,2.747743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,03:30:00,120.145,402.219525,3.041426,401.86855,2.910234,401.81745,2.866902,401.7438,2.827639,401.746225,2.816487,401.726525,2.815067,401.711575,2.810019,401.66465,2.805663,401.756825,2.798769,401.639225,2.791094,401.635225,2.780011,401.541425,2.766064,401.580675,NaN,401.466925,2.755461,401.39085,2.733369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,04:00:00,120.166,402.11135,3.05471,401.841975,2.953381,401.7501,2.932328,401.817075,2.915331,401.6662,2.910412,401.65215,2.910479,401.675525,2.909489,401.61085,2.907458,401.648475,2.906269,401.6393,2.905295,401.552925,2.9014,401.5761,2.900507,401.54005,NaN,401.529175,2.906546,401.457825,2.903885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,04:30:00,120.187,402.077225,3.346399,401.66205,3.229448,401.475,3.189235,401.3932,3.163371,401.35055,3.160985,401.353175,3.164733,401.346525,3.167675,401.34815,3.172344,401.269375,3.175339,401.172775,3.178502,401.182875,3.190856,401.169875,3.188031,401.173775,NaN,401.03965,3.19452,401.078975,3.194269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,05:00:00,120.208,401.5203,3.781984,401.335575,3.680271,401.300175,3.677479,401.3124,3.68076,401.3196,3.686701,401.184275,3.701405,401.252175,3.698339,401.225375,3.732731,401.241075,3.731037,401.330125,3.739966,401.235275,3.789642,401.2482,3.758025,400.977675,NaN,401.235325,3.748202,401.132825,3.756001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,05:30:00,120.229,401.68065,4.523779,401.474675,4.438043,401.4076,4.428607,401.386125,4.413381,401.322775,4.397671,401.297725,4.387434,401.284075,4.377261,401.275225,4.375518,401.260975,4.350108,401.34665,4.336946,401.2594,4.3522,401.2129,4.302786,400.981025,NaN,401.18135,4.228502,401.1203,4.19666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,06:00:00,120.249,401.5971,4.730177,401.4301,4.671036,401.3953,4.643726,401.321025,4.600074,401.360875,4.57036,401.348025,4.554098,401.31295,4.537763,401.30935,4.516863,401.337675,4.491293,401.2963,4.475439,401.3602,4.467927,401.383175,4.424449,401.178725,NaN,401.111,4.342294,401.220725,4.293147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,06:30:00,120.27,401.771175,4.747933,401.602825,4.700781,401.561725,4.669126,401.4904,4.631436,401.491725,4.606932,401.499625,4.592249,401.51785,4.567148,401.54535,4.538746,401.468975,4.5132,401.542125,4.490224,401.486225,4.465034,401.503675,4.433384,401.43765,NaN,401.44185,4.356523,401.420775,4.302369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,07:00:00,120.291,401.9269,4.69939,401.884775,4.694442,401.79955,4.655113,401.741925,4.59441,401.75905,4.563633,401.76835,4.541629,401.760125,4.521778,401.817425,4.487687,401.736925,4.46685,401.760775,4.438047,401.715025,4.382362,401.727975,4.388032,401.70975,NaN,401.662625,4.326096,401.676825,4.275031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,07:30:00,120.312,401.93395,4.756215,401.804125,4.721211,401.721975,4.666755,401.6603,4.595898,401.684825,4.557669,401.627425,4.529745,401.61505,4.512716,401.5839,4.487126,401.57235,4.454933,401.607175,4.428518,401.5637,4.404825,401.567,4.379491,401.67935,NaN,401.52285,4.325702,401.51235,4.277677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,08:00:00,120.333,401.61265,4.787102,401.50345,4.749063,401.4776,4.710428,401.425975,4.66739,401.42725,4.640126,401.431425,4.626002,401.4167,4.60613,401.390375,4.581111,401.398875,4.551346,401.37,4.526993,401.32965,4.502624,401.32135,4.463615,401.4386,NaN,401.298525,4.389413,401.29985,4.347017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,08:30:00,120.354,401.304925,4.857078,401.240775,4.843254,401.1511,4.812851,401.163125,4.758602,401.182575,4.72971,401.17415,4.711305,401.146775,4.682444,401.2031,4.662571,401.14205,4.647086,401.176875,4.61762,401.198925,4.57328,401.14485,4.541662,401.2675,NaN,401.116425,4.463207,401.107225,4.416786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,09:00:00,120.374,401.169775,4.942851,401.087275,4.960079,401.08695,4.91623,401.0923,4.84083,401.088075,4.804526,401.143625,4.781005,401.0328,4.772607,401.15725,4.732154,401.125225,4.70751,401.13165,4.662546,401.1357,4.584176,401.10895,4.569325,401.295625,NaN,401.0183,4.510475,401.08165,4.454617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,09:30:00,120.395,401.090475,5.095913,401.066675,5.071185,401.00335,5.010765,401.07765,4.91443,400.99715,4.8743,401.0823,4.856243,401.045325,4.819729,401.078925,4.775483,401.121175,4.748142,401.1357,4.706388,401.094425,4.646964,401.0832,4.60409,401.152175,NaN,401.05425,4.542507,401.04965,4.485045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,10:00:00,120.416,400.92835,5.205528,400.816725,5.194877,400.818425,5.131592,400.9146,5.036373,400.884175,4.982557,400.92395,4.934656,400.928975,4.900856,400.9417,4.836558,400.895325,4.795679,400.8689,4.756679,400.9724,4.739,400.97255,4.69243,401.1797,NaN,400.881825,4.602311,400.9159,4.544503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,10:30:00,120.437,400.867675,5.368042,400.72355,5.349922,400.66095,5.287109,400.728175,5.224201,400.793975,5.098586,400.8197,5.060813,400.86315,5.028504,400.80075,4.998412,400.886025,4.948441,400.836125,4.89018,400.86665,4.81459,400.8618,4.752634,401.121725,NaN,400.8063,4.685435,400.855125,4.619074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,11:00:00,120.458,400.784625,5.342572,400.6215,5.303344,400.64805,5.253889,400.7001,5.227991,400.7707,5.062592,400.84945,5.033584,400.7343,4.933393,400.790425,4.890122,400.767025,4.856279,400.71115,4.827652,400.79935,4.812227,400.727,4.744903,400.767875,NaN,400.771175,4.684924,400.77595,4.637579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,11:30:00,120.479,400.68305,5.401495,400.579925,5.376221,400.4513,5.358148,400.50385,5.29438,400.71405,5.121115,400.7027,5.102706,400.758775,5.039014,400.691475,4.979096,400.712325,4.92785,400.73445,4.877277,400.703025,4.834955,400.725,4.805941,400.772375,NaN,400.736525,4.749465,400.748175,4.706499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,12:00:00,120.499,400.517225,5.405554,400.3511,5.332609,400.386475,5.256187,400.474675,5.210445,400.60165,5.090457,400.636225,5.089051,400.701975,5.01948,400.623125,4.954466,400.67095,4.89423,400.65875,4.832809,400.666375,4.78677,400.668725,4.762007,400.638775,NaN,400.689325,4.74799,400.698825,4.713888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,12:30:00,120.52,400.534225,5.431882,400.3205,5.36994,400.356275,5.274144,400.45115,5.236426,400.537925,5.122386,400.560225,5.116884,400.636475,5.067473,400.683025,5.023819,400.671325,4.991425,400.6376,4.956192,400.63285,4.920513,400.7295,4.876589,400.76325,NaN,400.647475,4.830699,400.643975,4.798219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,13:00:00,120.541,400.481475,5.474879,400.31315,5.436676,400.3484,5.378433,400.36695,5.327963,400.495325,5.235145,400.529475,5.225162,400.56605,5.173177,400.697475,5.120601,400.6846,5.090582,400.681475,5.042002,400.724375,4.99335,400.744575,4.968164,400.645525,NaN,400.728025,4.886629,400.683725,4.851686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,13:30:00,120.562,400.51125,5.546164,400.367,5.522962,400.306475,5.482029,400.3978,5.396522,400.469825,5.335983,400.46175,5.315831,400.560525,5.271038,400.6121,5.214986,400.667475,5.182994,400.656625,5.147546,400.685075,5.118756,400.761175,5.071011,400.755925,NaN,400.74365,4.966278,400.6819,4.904516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,14:00:00,120.583,400.513275,5.633312,400.392275,5.654016,400.394925,5.612887,400.34705,5.531108,400.3837,5.443002,400.4433,5.403232,400.4079,5.351956,400.54795,5.280387,400.5728,5.224493,400.635875,5.17653,400.61725,5.155765,400.732875,5.100881,400.76835,NaN,400.7324,5.003203,400.68875,4.90655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,14:30:00,120.604,400.65775,5.639248,400.478275,5.653249,400.388575,5.594418,400.495875,5.603803,400.46995,5.498676,400.489675,5.459969,400.432225,5.411112,400.4392,5.389883,400.465125,5.364153,400.474325,5.344517,400.566275,5.36933,400.547425,5.303433,400.577925,NaN,400.7263,5.206644,400.727,5.15657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,15:00:00,120.624,400.525425,5.765234,400.3902,5.829566,400.4228,5.731359,400.46455,5.706086,400.491625,5.537749,400.447325,5.484289,400.4683,5.428295,400.495475,5.333614,400.57345,5.307245,400.568575,5.205734,400.604325,5.099007,400.66625,5.056533,400.96215,NaN,400.6141,4.936342,400.6121,4.850949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,15:30:00,120.645,400.6515,5.691756,400.3958,5.76231,400.28515,5.661282,400.512175,5.621955,400.360625,5.405076,400.432375,5.334997,400.47795,5.249547,400.582025,5.206812,400.585625,5.169218,400.638075,5.116236,400.64005,5.091033,400.662875,5.035654,400.802725,NaN,400.646275,4.926905,400.636925,4.878924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,16:00:00,120.666,400.562525,5.640839,400.4668,5.66141,400.34465,5.530238,400.388425,5.529548,400.4413,5.413134,400.4483,5.349364,400.5532,5.271229,400.553225,5.329964,400.663975,5.165906,400.699825,5.128896,400.672675,5.090662,400.66015,5.027944,400.66105,NaN,400.687275,4.96716,400.7165,4.936494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,16:30:00,120.687,400.315775,5.74507,400.223675,5.788506,400.23,5.695128,400.369275,5.694951,400.3091,5.611486,400.3267,5.558822,400.36625,5.468761,400.334675,5.49806,400.383525,5.397554,400.4284,5.367256,400.39805,5.335333,400.471425,5.305233,400.49775,NaN,400.513175,5.240775,400.566875,5.173305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,17:00:00,120.708,400.598775,5.816028,400.311575,5.87101,400.322925,5.705622,400.415175,5.691739,400.436225,5.589577,400.477025,5.550503,400.388475,5.461461,400.5375,5.515652,400.52535,5.382321,400.6347,5.333733,400.6162,5.287681,400.740625,5.246671,400.7156,NaN,400.738825,5.179836,400.832475,5.143381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,17:30:00,120.729,400.700575,5.699057,400.702675,5.696562,400.563375,5.57888,400.62305,5.571811,400.624875,5.516981,400.705,5.49289,400.655525,5.420228,400.6484,5.455165,400.6894,5.363005,400.725475,5.320015,400.837125,5.277772,400.841425,5.230791,400.7138,NaN,400.869025,5.143512,400.925525,5.094909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,18:00:00,120.749,400.8343,5.767692,400.628475,5.799951,400.600225,5.673792,400.641525,5.666439,400.602575,5.603741,400.637225,5.577168,400.566625,5.501226,400.65855,5.517929,400.61275,5.418628,400.667025,5.375883,400.75275,5.342738,400.725,5.308273,400.80015,NaN,400.8312,5.21673,400.9625,5.159531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,18:30:00,120.77,400.95535,5.720831,400.7113,5.746783,400.72295,5.614191,400.685475,5.589968,400.71805,5.527776,400.72805,5.491664,400.6982,5.41657,400.73685,5.427452,400.792225,5.342315,400.7743,5.30506,400.8681,5.270618,400.890025,5.216756,400.841875,NaN,400.96225,5.133934,401.02255,5.07744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,19:00:00,120.791,401.0219,5.510654,400.87905,5.513345,400.818325,5.422004,400.847775,5.428458,400.8599,5.387924,400.887875,5.361498,400.95615,5.288374,400.907225,5.289822,401.0096,5.219132,401.006275,5.182054,401.039975,5.147229,401.0674,5.106805,400.987825,NaN,401.005125,5.018789,400.9858,4.942881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,19:30:00,120.812,401.826025,5.416392,401.195175,5.378292,401.042925,5.298383,401.03225,5.251798,400.974525,5.227944,400.999975,5.212393,401.062075,5.137694,400.9931,5.126637,401.071875,5.05301,400.97975,5.007665,401.0127,4.95879,400.940575,4.9175,400.990125,NaN,400.940825,4.79556,400.8763,4.715058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,20:00:00,120.833,402.056075,5.212491,401.46045,5.168633,401.376375,5.071599,401.283525,5.024253,401.322125,4.993999,401.2416,4.949551,401.182925,4.912488,401.2016,4.903685,401.117475,4.842531,401.110525,4.799196,401.096075,4.758133,401.037575,4.709718,400.910575,NaN,401.032925,4.586496,401.0524,4.505856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,20:30:00,120.854,402.199325,5.051649,401.7903,4.975639,401.644875,4.875715,401.545075,4.818418,401.4639,4.7868,401.453175,4.760934,401.44825,4.719492,401.3885,4.711907,401.36915,4.658637,401.2852,4.621598,401.245175,4.586906,401.153525,4.548639,400.994175,NaN,401.0795,4.471839,401.0581,4.421361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,21:00:00,120.874,402.713425,4.984325,402.1071,4.913197,401.72955,4.860609,401.67005,4.811227,401.671375,4.793068,401.659375,4.781841,401.61335,4.731005,401.576825,4.718185,401.510475,4.676069,401.416625,4.640592,401.3706,4.612992,401.38665,4.579879,401.2333,NaN,401.263925,4.515165,401.22315,4.4668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,21:30:00,120.895,402.93395,4.985011,402.252775,4.938568,401.980125,4.87604,401.979025,4.818644,401.876275,4.797688,401.83075,4.784225,401.779775,4.752375,401.711525,4.741449,401.6883,4.699836,401.625475,4.668397,401.599325,4.647923,401.4678,4.611587,401.321575,NaN,401.352,4.544827,401.316925,4.493851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,22:00:00,120.916,402.54095,4.944865,402.154975,4.916637,402.135975,4.870589,402.013275,4.80881,401.95875,4.784773,401.9272,4.766125,401.808625,4.736954,401.7659,4.713025,401.7227,4.669098,401.63845,4.631049,401.58755,4.595267,401.558375,4.553494,401.455,NaN,401.42315,4.441119,401.324075,4.361707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,22:30:00,120.937,403.0772,4.832605,402.459425,4.785469,402.169525,4.71433,402.0781,4.656704,401.9962,4.61926,401.9051,4.588258,401.97845,4.561309,401.8629,4.526926,401.8166,4.473219,401.730725,4.423232,401.679775,4.368187,401.583825,4.319358,401.5961,NaN,401.4238,4.177878,401.3418,4.104111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,23:00:00,120.958,403.128825,4.667892,402.438175,4.587371,402.15435,4.504692,402.050775,4.437171,401.930275,4.403402,401.9246,4.384064,401.83825,4.345506,401.82815,4.319586,401.709575,4.271102,401.6765,4.226804,401.750525,4.18608,401.56125,4.146888,401.569225,NaN,401.393725,4.046434,401.197625,3.974879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/04/2017,23:30:00,120.979,402.68275,4.540083,402.2116,4.471385,401.928875,4.394229,401.790675,4.321515,401.7451,4.289829,401.6832,4.269836,401.729425,4.231364,401.6375,4.213044,401.5501,4.168682,401.477825,4.1261,401.46945,4.089582,401.306975,4.053692,401.377925,NaN,401.1402,3.972027,400.9051,3.927526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,00:00:00,121,402.636875,4.499946,402.0353,4.426211,401.844175,4.351176,401.734575,4.277509,401.66725,4.24553,401.6084,4.221472,401.6261,4.190331,401.6084,4.1728,401.538425,4.128812,401.433525,4.090262,401.334975,4.054076,401.295225,4.019013,401.325375,NaN,401.17235,3.970193,401.095475,3.940075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,00:30:00,121.02,403.1781,4.483583,402.297025,4.38968,401.963675,4.316734,401.7948,4.245162,401.7405,4.212583,401.6773,4.191324,401.722525,4.17368,401.688925,4.158769,401.537533,4.117716,401.5503,4.08771,401.4903,4.064419,401.445475,4.032777,401.518325,NaN,401.255975,3.990539,401.14085,3.969755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,01:00:00,121.041,403.386,4.40328,402.702475,4.276016,402.191625,4.170662,401.917825,4.175761,401.8574,4.182639,401.86435,4.167885,401.670575,4.174028,401.6905,4.158188,401.63865,4.127934,401.58845,4.107932,401.5101,4.096698,401.51865,4.075159,401.6101,NaN,401.3571,4.045784,401.257975,4.026825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,01:30:00,121.062,403.88745,4.360929,402.464175,4.311089,402.1045,4.223833,402.030275,4.256297,401.896575,4.213846,401.892275,4.20111,401.861725,4.181995,401.761975,4.169759,401.59435,4.139006,401.59995,4.117636,401.50545,4.09584,401.5744,4.070861,401.602125,NaN,401.315975,4.015473,401.24,3.972554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,02:00:00,121.083,404.16435,4.360111,402.77095,4.290639,402.25675,4.218225,402.055925,4.211002,401.989125,4.188546,401.944825,4.173271,401.89705,4.150602,401.756825,4.128923,401.704125,4.093865,401.61595,4.062447,401.555925,4.037085,401.478075,4.002789,401.56705,NaN,401.392625,3.930305,401.2699,3.881231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,02:30:00,121.104,403.8492,4.34403,402.589875,4.290103,402.050625,4.255173,401.8946,4.143046,401.82085,4.108573,401.790175,4.091766,401.73385,4.063213,401.715625,4.037325,401.618525,4.003486,401.538,3.970357,401.4985,3.93415,401.44335,3.901735,401.593375,NaN,401.321575,3.831911,401.1841,3.784713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,03:00:00,121.124,403.39095,4.28907,402.45835,4.200323,402.1085,4.154364,401.954175,4.070384,401.972175,4.040244,401.89775,4.017209,401.8236,3.995171,401.737975,3.967118,401.643875,3.918578,401.5698,3.881418,401.561525,3.846367,401.45295,3.811205,401.488725,NaN,401.293725,3.738862,401.263875,3.686295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,03:30:00,121.145,403.1868,4.206309,402.515975,4.131013,402.091775,4.083917,402.0251,3.980363,401.9803,3.942563,401.908975,3.924939,401.8744,3.897278,401.8229,3.868862,401.664575,3.830169,401.641075,3.794637,401.645375,3.753847,401.5453,3.722583,401.63195,NaN,401.37375,3.645312,401.335125,3.593127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,04:00:00,121.166,403.952125,4.178462,402.67585,4.072692,402.1654,4.005726,402.0031,3.908112,401.8982,3.861521,401.830375,3.838413,401.777875,3.800506,401.726375,3.77092,401.64625,3.735693,401.6123,3.699265,401.583325,3.664098,401.523725,3.629547,401.8007,NaN,401.386475,3.552919,401.38645,3.501568,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,04:30:00,121.187,403.933875,4.204266,402.43705,4.077213,402.1369,3.974354,401.875675,3.851583,401.861525,3.815234,401.7711,3.788421,401.7294,3.762692,401.806,3.732846,401.613425,3.691264,401.601375,3.655908,401.582925,3.625006,401.531725,3.586322,401.7552,NaN,401.418675,3.50769,401.406875,3.460134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,05:00:00,121.208,402.677425,4.1889,402.07205,4.059614,401.82635,3.973977,401.790025,3.856707,401.764525,3.809835,401.687825,3.785901,401.67375,3.754979,401.653725,3.725161,401.639475,3.687229,401.5869,3.649797,401.6196,3.607679,401.5693,3.565395,401.81545,NaN,401.50085,3.495873,401.383025,3.464575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,05:30:00,121.229,402.34735,4.264352,401.87525,4.107314,401.793175,4.038288,401.6874,3.937936,401.698025,3.876123,401.681525,3.84711,401.580875,3.796639,401.5318,3.764885,401.593075,3.715935,401.585275,3.67341,401.529025,3.637743,401.4965,3.601791,401.913475,NaN,401.460275,3.536536,401.357375,3.505996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,06:00:00,121.249,402.241875,4.372694,401.654775,4.225231,401.64155,4.11789,401.635375,4.003169,401.621375,3.960147,401.55435,3.931738,401.596175,3.906247,401.595925,3.878253,401.528025,3.807956,401.53275,3.764423,401.446975,3.724489,401.46075,3.688827,402.0195,NaN,401.3501,3.621712,401.31495,3.581666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,06:30:00,121.27,401.924475,4.501696,401.45935,4.369258,401.451,4.205877,401.41795,4.099655,401.467375,4.065101,401.4352,4.014794,401.4537,3.971256,401.381,3.930436,401.405925,3.895753,401.3308,3.85673,401.337625,3.801587,401.29835,3.763647,401.9161,NaN,401.2516,3.726012,401.204075,3.694355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,07:00:00,121.291,401.620175,4.613395,401.3656,4.493136,401.276975,4.351675,401.2547,4.250131,401.2434,4.186299,401.20695,4.153359,401.22335,4.109405,401.277775,4.04646,401.17385,3.996447,401.24195,3.954847,401.097825,3.928231,401.155225,3.895774,401.620725,NaN,401.06345,3.836809,401.01705,3.776652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,07:30:00,121.312,401.291425,4.698541,401.0607,4.552815,400.978,4.373668,400.979675,4.244998,401.028225,4.195559,401.035925,4.159432,401.053875,4.107172,401.04225,4.07017,401.041925,4.014685,401.110975,3.958719,400.97575,3.904947,400.978425,3.865569,401.34065,NaN,401.001775,3.777443,400.959125,3.75425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,08:00:00,121.333,401.032975,4.639191,400.898175,4.472991,400.7749,4.355739,400.8537,4.205068,400.77735,4.141103,400.969275,4.104388,400.92605,4.061379,400.8796,4.024815,400.9004,3.990005,400.8921,3.940822,400.8461,3.893689,400.8725,3.875092,401.198425,NaN,400.824425,3.773874,400.861125,3.734808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,08:30:00,121.354,400.964425,4.611932,400.795275,4.525805,400.6571,4.397901,400.7327,4.258909,400.726275,4.216052,400.749625,4.174012,400.742975,4.14988,400.731875,4.050841,400.74235,3.969538,400.77485,3.910039,400.7507,3.900107,400.720725,3.869992,400.942925,NaN,400.672875,3.813268,400.721075,3.778052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,09:00:00,121.374,400.753575,4.853623,400.552025,4.635746,400.50595,4.507158,400.494425,4.332167,400.56045,4.237027,400.6449,4.156828,400.587475,4.126729,400.581075,4.075696,400.61625,4.046962,400.603675,3.995126,400.57805,3.985402,400.5732,3.927774,400.945725,NaN,400.58685,3.841157,400.548375,3.813344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,09:30:00,121.395,400.609,4.652663,400.382125,4.425714,400.314025,4.302667,400.42175,4.18317,400.429525,4.159655,400.472725,4.141728,400.431525,4.094532,400.508525,4.052838,400.454775,4.017872,400.4572,3.938634,400.4881,3.876204,400.548125,3.840974,400.621,NaN,400.478575,3.771561,400.46565,3.747976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,10:00:00,121.416,400.442925,4.570764,400.29905,4.358444,400.27055,4.209066,400.304775,4.112265,400.322175,4.034959,400.3141,4.01449,400.3371,4.007825,400.358575,3.969214,400.38865,3.94151,400.36055,3.915815,400.38225,3.881223,400.4293,3.824647,400.624,NaN,400.478425,3.775812,400.43545,3.754581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,10:30:00,121.437,400.3115,4.382263,400.089575,4.174794,400.177175,4.083564,400.214375,3.990855,400.193675,3.969082,400.2378,3.949367,400.298,3.91687,400.338375,3.859359,400.283725,3.819431,400.362175,3.770233,400.397975,3.736835,400.40285,3.714647,400.5187,NaN,400.38375,3.711959,400.470675,3.706803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,11:00:00,121.458,400.25395,4.177607,400.128525,4.03822,400.160025,3.984085,400.221,3.929572,400.28435,3.909252,400.28445,3.892583,400.349225,3.880722,400.321225,3.86398,400.41555,3.824703,400.352325,3.787134,400.4011,3.75295,400.394525,3.732318,400.4438,NaN,400.384,3.735111,400.35695,3.73119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,11:30:00,121.479,400.215025,4.045516,400.0869,3.974902,400.168775,3.943331,400.2223,3.904597,400.261175,3.888564,400.281575,3.875988,400.309275,3.872765,400.27395,3.84211,400.3151,3.827012,400.33535,3.817956,400.37095,3.809016,400.465275,3.796209,400.537375,NaN,400.3904,3.787624,400.36975,3.772996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,12:00:00,121.499,400.214725,4.077894,400.07035,3.965922,400.0927,3.94348,400.065425,3.913047,400.096,3.891715,400.118375,3.890748,400.187525,3.889256,400.1506,3.880274,400.174925,3.862202,400.256675,3.816392,400.27195,3.776553,400.28975,3.753255,400.63355,NaN,400.324625,3.725808,400.385125,3.697445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,12:30:00,121.52,400.1008,3.887307,399.992525,3.736364,400.033875,3.680184,400.049975,3.65543,400.1675,3.646984,400.16545,3.64256,400.1489,3.637974,400.113425,3.617086,400.204875,3.598423,400.196375,3.584477,400.21125,3.567701,400.2358,3.562677,400.061375,NaN,400.220425,3.570454,400.26815,3.564532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,13:00:00,121.541,400.1503,4.014763,399.91075,3.807648,399.90805,3.729879,400.02905,3.694385,400.053125,3.677423,399.980875,3.663186,400.00875,3.66039,400.095475,3.648395,400.09715,3.642654,400.102475,3.637137,400.101225,3.627877,400.09545,3.612861,400.185625,NaN,400.161675,3.57733,400.14545,3.557221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,13:30:00,121.562,399.986525,3.836962,399.83005,3.719777,399.798325,3.692581,399.9245,3.661272,399.939925,3.644764,399.989,3.633111,399.97545,3.627409,400.020525,3.613585,400.056425,3.601304,400.004975,3.59363,400.04025,3.576443,400.091325,3.562668,400.17915,NaN,400.0199,3.532759,399.992825,3.503761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,14:00:00,121.583,399.897575,3.718653,399.7328,3.641792,399.81335,3.609002,399.889225,3.584366,399.906825,3.580378,399.9172,3.576154,399.9046,3.576168,399.953225,3.575931,399.98,3.568999,399.970625,3.569433,400.01585,3.56301,400.005225,3.551981,400.173875,NaN,400.027975,3.533139,400.063375,3.524014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,14:30:00,121.604,399.9163,3.731499,399.73515,3.604057,399.738025,3.576527,399.8296,3.537891,399.83475,3.524974,399.869,3.520902,399.88865,3.521481,399.870125,3.513259,399.861325,3.509335,399.95005,3.497848,399.913825,3.479936,399.919575,3.45428,399.941375,NaN,400.007,3.432013,400.0327,3.404451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,15:00:00,121.624,399.685225,3.636445,399.5148,3.505647,399.5822,3.467382,399.649925,3.446378,399.648825,3.432736,399.711275,3.415459,399.7002,3.407339,399.78135,3.397032,399.782575,3.383084,399.854625,3.36214,399.758325,3.351452,399.798425,3.338408,399.809425,NaN,399.87795,3.314383,399.8662,3.293634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,15:30:00,121.645,399.923325,3.74543,399.575825,3.534234,399.54515,3.481927,399.637425,3.450468,399.65115,3.438668,399.693825,3.429876,399.7035,3.422423,399.7754,3.413553,399.762225,3.404395,399.77195,3.39121,399.7723,3.375803,399.786975,3.366583,399.750775,NaN,399.8227,3.367074,399.768,3.356497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,16:00:00,121.666,399.77485,3.660741,399.4976,3.484525,399.46515,3.42983,399.575775,3.404044,399.57335,3.394944,399.595875,3.39053,399.633225,3.391556,399.6288,3.387191,399.6492,3.382955,399.579425,3.372416,399.61095,3.359262,399.604,3.351619,399.824425,NaN,399.639825,3.330816,399.67735,3.311443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,16:30:00,121.687,399.51825,3.659584,399.35375,3.539734,399.359825,3.516508,399.388825,3.48647,399.463825,3.471721,399.4416,3.469378,399.51995,3.459203,399.550975,3.438911,399.56195,3.427965,399.59625,3.421951,399.588175,3.417931,399.579575,3.413662,399.63585,NaN,399.615025,3.417825,399.55415,3.409946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,17:00:00,121.708,399.77825,3.745364,399.550775,3.608459,399.524175,3.558703,399.57025,3.53011,399.5377,3.520692,399.6259,3.515907,399.605475,3.510208,399.6551,3.509524,399.6667,3.494384,399.6592,3.485336,399.6449,3.478225,399.65515,3.475378,399.670475,NaN,399.7316,3.476749,399.719375,3.464886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,17:30:00,121.729,399.915625,3.807458,399.688225,3.666989,399.67925,3.626036,399.67425,3.604648,399.68055,3.600099,399.684675,3.602066,399.665775,3.60037,399.685875,3.595546,399.771125,3.584397,399.697525,3.570001,399.794225,3.55707,399.733325,3.553975,399.745075,NaN,399.792825,3.542377,399.77045,3.529527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,18:00:00,121.749,400.03165,3.913481,399.809675,3.774642,399.703775,3.732739,399.728175,3.714947,399.7264,3.71093,399.7561,3.708621,399.7999,3.705585,399.762425,3.702281,399.8381,3.698169,399.78795,3.68663,399.80575,3.675943,399.73725,3.666378,399.7141,NaN,399.842175,3.657372,399.784025,3.647948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,18:30:00,121.77,399.975425,3.974079,399.7811,3.839087,399.752575,3.800179,399.7217,3.777897,399.7526,3.769898,399.7849,3.774609,399.80525,3.774611,399.818125,3.772422,399.7632,3.767421,399.786175,3.764222,399.798925,3.759738,399.751825,3.750477,399.63175,NaN,399.76645,3.746146,399.849275,3.7329,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,19:00:00,121.791,400.361625,4.150809,399.81735,3.959858,399.74555,3.93434,399.81905,3.914196,399.85225,3.909871,399.8188,3.905546,399.7548,3.905892,399.7173,3.902836,399.744125,3.898813,399.75775,3.895148,399.718325,3.891483,399.728825,3.884279,399.6169,NaN,399.747575,3.880127,399.7237,3.867024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,19:30:00,121.812,400.38755,4.122294,399.81545,3.997369,399.785925,3.974656,399.7498,3.96247,399.7693,3.955741,399.772775,3.950577,399.818325,3.944885,399.7479,3.936839,399.7862,3.931577,399.7628,3.925403,399.7346,3.918111,399.7102,3.914616,399.79895,NaN,399.739825,3.899542,399.711575,3.879445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,20:00:00,121.833,400.635575,4.188696,400.1126,4.041057,400.0329,4.016758,399.917475,3.99004,399.89545,3.977614,399.802875,3.968275,399.8859,3.966286,399.818325,3.959801,399.7847,3.952744,399.8604,3.947051,399.839275,3.940373,399.77645,3.934181,399.70465,NaN,399.73555,3.925995,399.70355,3.909654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,20:30:00,121.854,401.14115,4.157892,400.3731,4.041601,400.152925,4.021511,400.093925,4.00838,400.107025,4.005122,400.0404,4.001883,400.095275,4.001031,400.0596,3.995813,399.955725,3.990432,399.957275,3.985405,399.90265,3.977909,399.89445,3.973691,399.68045,NaN,399.7899,3.976306,399.80005,3.964218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,21:00:00,121.874,401.435025,4.161717,400.5909,4.061663,400.369175,4.060868,400.359275,4.055902,400.320725,4.054661,400.3059,4.054815,400.27275,4.055038,400.237525,4.052897,400.1273,4.050377,400.087925,4.047343,400.094,4.042418,400.0929,4.039803,399.877325,NaN,399.91185,4.043354,399.906375,4.034789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,21:30:00,121.895,401.5681,4.208232,400.7838,4.129867,400.65445,4.121084,400.5005,4.112526,400.473525,4.110967,400.484425,4.108966,400.488,4.109863,400.4174,4.103771,400.4176,4.098049,400.321275,4.094086,400.2697,4.087917,400.21345,4.084559,400.0402,NaN,400.187475,4.088016,400.0518,4.081021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,22:00:00,121.916,401.780025,4.310174,400.88275,4.198139,400.685475,4.16627,400.562825,4.15337,400.525375,4.151079,400.5791,4.148187,400.543225,4.146882,400.53785,4.143925,400.47505,4.140521,400.43105,4.135257,400.359675,4.126714,400.30285,4.117978,400.22225,NaN,400.161375,4.106109,400.05745,4.087996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,22:30:00,121.937,402.368825,4.39469,401.05955,4.226622,400.8046,4.187764,400.64465,4.170048,400.607475,4.16134,400.60165,4.158368,400.600225,4.156566,400.569025,4.152497,400.493975,4.145185,400.47385,4.134585,400.35615,4.124207,400.340725,4.115554,400.2044,NaN,400.18735,4.099704,400.126275,4.083406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,23:00:00,121.958,402.1191,4.395845,401.22245,4.239165,400.82175,4.189481,400.66165,4.167816,400.723475,4.159036,400.586175,4.155951,400.5582,4.154284,400.5446,4.147501,400.441125,4.140412,400.444625,4.131816,400.362,4.120024,400.29725,4.108712,400.222525,NaN,400.153825,4.089998,400.05195,4.063431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/05/2017,23:30:00,121.979,402.4722,4.389384,401.262975,4.216078,400.912725,4.166392,400.672675,4.14158,400.652125,4.13422,400.592825,4.131591,400.620025,4.130189,400.5571,4.124161,400.514175,4.116659,400.47185,4.109342,400.38605,4.097334,400.294325,4.087818,400.26015,NaN,400.238025,4.068111,400.111475,4.049543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,00:00:00,122,402.208925,4.363939,401.18325,4.199803,400.93655,4.161505,400.8752,4.13647,400.7504,4.1286,400.68725,4.124995,400.694225,4.124541,400.624875,4.11923,400.656375,4.113826,400.542075,4.107775,400.5075,4.098224,400.39295,4.090415,400.298675,NaN,400.29925,4.077956,400.21415,4.062097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,00:30:00,122.02,401.511275,4.25905,401.117875,4.186087,400.9528,4.154833,400.767775,4.13845,400.74685,4.130117,400.69935,4.124855,400.66575,4.125768,400.6962,4.119249,400.5861,4.110203,400.468333,4.09979,400.499125,4.092578,400.4473,4.084322,400.378525,NaN,400.242125,4.066121,400.147225,4.048455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,01:00:00,122.041,401.774425,4.25912,401.031775,4.155021,400.927325,4.132414,400.789675,4.111092,400.810925,4.105137,400.748675,4.101591,400.71055,4.101142,400.665725,4.09403,400.65395,4.086468,400.499,4.078392,400.466325,4.068119,400.4714,4.059409,400.370425,NaN,400.2578,4.042449,400.20415,4.020739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,01:30:00,122.062,401.752125,4.273191,401.02755,4.149354,400.892375,4.102281,400.822275,4.086308,400.75295,4.081573,400.747,4.077896,400.690125,4.077089,400.623,4.07119,400.557525,4.062968,400.634375,4.056482,400.51915,4.049645,400.491325,4.041571,400.3937,NaN,400.2576,4.025529,400.138475,4.008849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,02:00:00,122.083,401.31255,4.182603,400.931025,4.104273,400.7927,4.0844,400.715125,4.067024,400.684025,4.059627,400.667575,4.054234,400.60615,4.052579,400.541875,4.045817,400.538575,4.040692,400.47925,4.036222,400.511025,4.02973,400.44615,4.023549,400.431925,NaN,400.328925,4.012895,400.207375,3.997968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,02:30:00,122.104,401.606125,4.194569,401.02425,4.103115,400.79825,4.070786,400.858075,4.054088,400.6194,4.050809,400.555825,4.049773,400.60615,4.049273,400.589875,4.045517,400.582075,4.041775,400.51715,4.038734,400.453875,4.03608,400.42095,4.031322,400.4181,NaN,400.2352,4.027708,400.1808,4.016201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,03:00:00,122.124,401.41645,4.176993,400.964425,4.10021,400.79,4.071212,400.66545,4.05522,400.72765,4.053386,400.6576,4.052036,400.6079,4.051361,400.6284,4.049533,400.523325,4.046101,400.52235,4.043971,400.430975,4.039618,400.351775,4.037482,400.439975,NaN,400.268175,4.033951,400.171475,4.025074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,03:30:00,122.145,402.556075,4.265022,401.35935,4.144186,400.825125,4.106536,400.59335,4.080981,400.554425,4.076263,400.545475,4.075617,400.568575,4.074951,400.487425,4.073083,400.50895,4.070735,400.4031,4.068878,400.355575,4.067327,400.387675,4.065118,400.4518,NaN,400.249175,4.068324,400.238425,4.06175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,04:00:00,122.166,401.716125,4.242321,400.992225,4.173076,400.727375,4.140583,400.495925,4.125989,400.563875,4.122338,400.566825,4.122051,400.527625,4.121104,400.5097,4.118404,400.487525,4.118152,400.4549,4.118388,400.485475,4.117964,400.46125,4.11745,400.566375,NaN,400.35335,4.123088,400.2634,4.117818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,04:30:00,122.187,401.870875,4.332813,400.931075,4.250313,400.632,4.225111,400.55075,4.202906,400.494625,4.199184,400.496775,4.197231,400.496825,4.195828,400.523225,4.196694,400.493575,4.195394,400.4829,4.193177,400.45295,4.193254,400.426325,4.18801,400.751475,NaN,400.333775,4.189561,400.29035,4.182055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,05:00:00,122.208,401.858575,4.457288,400.661275,4.332668,400.396775,4.295079,400.3953,4.265849,400.31725,4.262564,400.34195,4.256764,400.345275,4.255093,400.46425,4.251053,400.2822,4.245225,400.3566,4.243035,400.35195,4.234349,400.287525,4.228985,400.789,NaN,400.301625,4.228686,400.30975,4.216836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,05:30:00,122.229,401.6222,4.469101,400.437925,4.350545,400.190025,4.318781,400.25085,4.302119,400.3006,4.297742,400.32335,4.294383,400.272425,4.290955,400.297625,4.284485,400.3019,4.275664,400.3163,4.268906,400.344825,4.26245,400.30325,4.260835,400.82235,NaN,400.254775,4.257227,400.2613,4.239444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,06:00:00,122.249,400.42195,4.448099,400.157775,4.39646,400.116675,4.386125,400.127325,4.363609,400.08135,4.358221,400.141425,4.353864,400.176975,4.356385,400.162825,4.350514,400.147375,4.344775,400.166025,4.338615,400.145725,4.333219,400.131025,4.331789,400.387925,NaN,400.205125,4.33393,400.143125,4.324733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,06:30:00,122.27,400.1557,4.549518,399.994375,4.498842,399.89265,4.48329,399.8879,4.468554,399.96445,4.45453,399.918975,4.450486,400.006025,4.447011,399.971975,4.440723,400.02005,4.44197,400.017175,4.434049,400.034725,4.42132,400.065375,4.41561,400.32375,NaN,399.9529,4.411915,400.0106,4.396922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,07:00:00,122.291,399.951025,4.587845,399.648975,4.50602,399.625575,4.478147,399.707075,4.448289,399.76805,4.436226,399.78605,4.429854,399.795275,4.430609,399.7574,4.420314,399.8261,4.412339,399.771475,4.400153,399.7928,4.388158,399.768975,4.380178,399.978025,NaN,399.78135,4.373251,399.803125,4.355995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,07:30:00,122.312,399.801775,4.505558,399.486575,4.418333,399.4974,4.369908,399.547525,4.332434,399.56925,4.328234,399.62805,4.31721,399.632425,4.316248,399.6385,4.304448,399.67185,4.291069,399.7095,4.275194,399.727225,4.25629,399.7054,4.234286,399.8698,NaN,399.7133,4.212461,399.693625,4.197352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,08:00:00,122.333,399.59935,4.363465,399.359275,4.292319,399.357375,4.259597,399.355475,4.230602,399.36195,4.214218,399.52715,4.203834,399.51755,4.200336,399.505525,4.191381,399.556525,4.184316,399.6161,4.171477,399.566875,4.145703,399.59255,4.136935,399.701675,NaN,399.5589,4.106756,399.588875,4.090356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,08:30:00,122.354,399.410825,4.243379,399.2379,4.171808,399.134025,4.141287,399.168675,4.11506,399.29345,4.106528,399.299325,4.097055,399.29845,4.092549,399.375875,4.079975,399.355075,4.069291,399.40395,4.053115,399.36875,4.03647,399.4207,4.026696,399.4483,NaN,399.43015,4.010847,399.467925,3.985523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,09:00:00,122.374,399.228325,4.148049,399.14765,4.06539,399.11535,4.032981,399.20435,4.000439,399.267325,3.979786,399.249525,3.974737,399.21245,3.975367,399.285225,3.965218,399.310375,3.962455,399.33905,3.958001,399.4042,3.943333,399.4448,3.931375,399.4032,NaN,399.44225,3.904912,399.4254,3.898668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,09:30:00,122.395,399.324975,4.152674,399.094825,4.069428,399.05945,4.034861,399.16255,4.008391,399.251425,3.990794,399.2284,3.98089,399.270575,3.975989,399.312075,3.968765,399.334625,3.963325,399.426975,3.958187,399.36445,3.953027,399.374425,3.94479,399.4122,NaN,399.42815,3.927432,399.44705,3.92128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,10:00:00,122.416,399.069675,4.188079,398.947925,4.108582,398.957975,4.083176,398.966125,4.052052,399.085125,4.036719,399.189975,4.030515,399.14905,4.023518,399.2107,3.998889,399.227025,3.986776,399.2642,3.981933,399.3011,3.963842,399.237875,3.948542,399.37435,NaN,399.28325,3.929715,399.273,3.908098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,10:30:00,122.437,398.982975,4.063082,398.831575,3.997259,398.8331,3.97919,398.8524,3.959289,398.944075,3.955147,398.972925,3.944338,399.013925,3.935744,399.152275,3.927286,399.099825,3.925227,399.124025,3.9218,399.1771,3.899308,399.240075,3.879062,399.324175,NaN,399.2729,3.854386,399.17645,3.839503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,11:00:00,122.458,398.996875,4.112481,398.7727,4.017225,398.8791,3.985054,398.915725,3.94736,398.997525,3.929504,398.9581,3.917551,399.0051,3.907556,399.1253,3.890738,399.098875,3.874416,399.131425,3.866784,399.15525,3.856387,399.1328,3.834684,399.21315,NaN,399.234,3.790316,399.187975,3.771448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,11:30:00,122.479,399.031425,4.022984,398.90435,3.924991,398.894025,3.906654,398.898625,3.872013,399.005625,3.855783,398.98755,3.843708,399.07505,3.83489,399.079425,3.826938,399.141,3.818987,399.179025,3.807322,399.15745,3.787318,399.14115,3.771068,399.195725,NaN,399.164575,3.755504,399.181175,3.743489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,12:00:00,122.499,398.8489,3.963902,398.897325,3.928361,398.75135,3.920878,398.881125,3.900558,398.9331,3.888999,399.0454,3.882927,399.074625,3.883304,399.15855,3.875856,399.114875,3.877147,399.095725,3.871808,399.19995,3.862024,399.1836,3.852256,399.037125,NaN,399.1913,3.836132,399.307725,3.817623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,12:30:00,122.52,398.9606,4.150307,398.7752,4.057308,398.766525,4.045335,398.844825,4.025392,398.99745,4.002308,399.040825,3.989491,399.030275,3.981783,399.0726,3.97436,399.09545,3.97163,399.15845,3.953537,399.1735,3.93058,399.188275,3.918922,399.16675,NaN,399.261625,3.890382,399.199925,3.883112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,13:00:00,122.541,398.818175,4.094947,398.670825,3.962518,398.68685,3.939733,398.7506,3.909244,398.8411,3.892824,398.8716,3.879568,398.9239,3.874991,399.03195,3.855579,399.014525,3.843529,398.998275,3.83146,398.993975,3.817089,399.061525,3.804113,399.09015,NaN,399.114875,3.796769,399.13875,3.77551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,13:30:00,122.562,398.787625,4.038205,398.5784,3.928986,398.6318,3.890953,398.716375,3.869259,398.779325,3.85494,398.807,3.850944,398.814725,3.840733,398.891325,3.825635,398.941225,3.807925,399.001725,3.792273,399.016975,3.773091,399.024375,3.75819,399.035175,NaN,399.045175,3.745448,399.06215,3.733133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,14:00:00,122.583,398.734425,3.949842,398.57595,3.869092,398.660275,3.848201,398.717725,3.8271,398.798225,3.822575,398.834175,3.81937,398.8514,3.816654,398.88675,3.810249,398.880075,3.805414,398.95675,3.804605,398.94915,3.794435,398.96105,3.785503,399.00845,NaN,399.035275,3.764203,399.072125,3.75565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,14:30:00,122.604,398.75755,4.067393,398.57315,3.96599,398.525275,3.938196,398.636475,3.918982,398.660975,3.910163,398.6677,3.907083,398.7971,3.901372,398.843275,3.889115,398.83065,3.883455,398.887475,3.874328,398.890825,3.867843,398.92615,3.859908,398.923125,NaN,398.986325,3.848433,398.98405,3.832611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,15:00:00,122.624,398.763,4.142667,398.62685,4.063098,398.6364,4.029812,398.732775,4.004706,398.790325,3.996611,398.816,3.991948,398.86835,3.991798,398.89285,3.982801,398.9157,3.974513,398.911825,3.968052,398.9848,3.956771,398.968775,3.949106,399.00505,NaN,399.00405,3.931421,399.028925,3.91512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,15:30:00,122.645,398.741125,4.15245,398.593275,4.079029,398.677775,4.05556,398.7064,4.037968,398.801025,4.027948,398.7844,4.023639,398.821375,4.02066,398.84005,4.01071,398.886175,4.001823,398.900775,3.984001,398.9385,3.968272,398.954975,3.960977,398.982,NaN,398.946775,3.947129,398.92585,3.940271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,16:00:00,122.666,398.7433,4.157306,398.606775,4.087369,398.521425,4.072579,398.675475,4.060158,398.7195,4.056521,398.742175,4.043823,398.766,4.037213,398.781325,4.023625,398.877275,4.012174,398.888625,4.001845,398.90405,3.987815,398.97585,3.967959,398.906675,NaN,398.91355,3.940869,398.96305,3.914267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,16:30:00,122.687,399.085625,4.026958,398.793975,3.943387,398.7884,3.918158,398.8166,3.889794,398.85275,3.878142,398.8563,3.875445,398.9138,3.869444,398.9672,3.848149,398.9757,3.8357,399.04485,3.818289,398.981425,3.810731,398.976275,3.806024,399.232675,NaN,399.004425,3.788383,399.0218,3.780431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,17:00:00,122.708,399.59635,4.105169,398.960125,3.906468,398.892675,3.858495,398.93545,3.833396,398.976975,3.826977,398.926525,3.821257,398.96005,3.821647,398.9806,3.819587,399.024875,3.799988,399.03245,3.779303,399.078475,3.758593,399.0877,3.742975,399.17065,NaN,399.1357,3.73487,399.0915,3.727752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,17:30:00,122.729,399.265475,4.128697,398.9262,4.005126,398.798725,3.978231,398.870825,3.962206,398.891225,3.952697,398.925475,3.948077,398.922075,3.947147,398.936425,3.939477,398.9783,3.936577,398.968625,3.932201,399.033575,3.924978,398.9788,3.918484,399.118025,NaN,399.0458,3.91279,399.058325,3.90272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,18:00:00,122.749,399.44665,4.216511,398.999,4.113639,398.920375,4.09191,398.929075,4.071479,399.000275,4.063516,398.999375,4.059272,399.0694,4.058491,399.04065,4.060115,399.08385,4.059517,399.12425,4.056234,399.069325,4.052629,399.109,4.048473,398.973725,NaN,399.0372,4.041531,399.085125,4.025728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,18:30:00,122.77,399.663025,4.305179,399.119125,4.186428,399.015975,4.16948,399.0547,4.156356,399.024775,4.144911,399.032625,4.142048,399.061475,4.142244,399.11455,4.131334,399.07595,4.122594,399.101175,4.111295,399.1248,4.099229,399.134375,4.081969,399.0991,NaN,399.136025,4.066879,399.1269,4.045572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,19:00:00,122.791,399.985825,4.328077,399.2538,4.177551,399.1153,4.150286,399.108375,4.13682,399.183275,4.128733,399.1744,4.123333,399.17375,4.123413,399.1671,4.114845,399.190925,4.106713,399.25015,4.098514,399.196675,4.087882,399.19055,4.069427,399.0956,NaN,399.177625,4.059069,399.170225,4.034463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,19:30:00,122.812,400.146925,4.275153,399.49585,4.165058,399.36755,4.141875,399.336025,4.124729,399.336875,4.120042,399.282775,4.110524,399.270525,4.107677,399.27105,4.099228,399.28225,4.092403,399.266725,4.080424,399.230925,4.068769,399.2612,4.06088,399.028175,NaN,399.2678,4.047787,399.224625,4.029441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,20:00:00,122.833,400.360725,4.265817,399.63185,4.197642,399.43115,4.184517,399.469075,4.175432,399.426425,4.172658,399.410725,4.172011,399.38575,4.171474,399.377225,4.168975,399.357275,4.16546,399.341175,4.161837,399.2887,4.155369,399.293975,4.150964,399.113925,NaN,399.298025,4.139507,399.26525,4.124306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,20:30:00,122.854,400.6013,4.209316,399.975925,4.233757,399.7026,4.24854,399.7138,4.246587,399.669575,4.245092,399.6357,4.245447,399.610325,4.246119,399.63205,4.243225,399.59435,4.237224,399.480025,4.22966,399.459775,4.217522,399.4551,4.200644,399.211075,NaN,399.4658,4.176604,399.4358,4.157662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,21:00:00,122.874,401.05445,4.351243,400.2169,4.308324,400.012325,4.290114,399.9504,4.277384,399.879175,4.27351,399.922375,4.270236,399.809625,4.270916,399.82065,4.264025,399.77705,4.259055,399.7487,4.249932,399.73455,4.237871,399.62935,4.226363,399.49915,NaN,399.580425,4.20778,399.56695,4.191197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,21:30:00,122.895,401.291625,4.389869,400.3861,4.334821,400.283475,4.314368,400.1614,4.307298,400.122525,4.304542,400.09425,4.301706,400.0509,4.301883,400.05745,4.297646,399.996075,4.291097,399.9346,4.281423,399.863175,4.269016,399.8213,4.259402,399.68295,NaN,399.682375,4.233906,399.628975,4.213177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,22:00:00,122.916,400.85755,4.339243,400.390625,4.32915,400.410675,4.329047,400.346675,4.325728,400.3327,4.324786,400.283025,4.322998,400.247275,4.323456,400.234025,4.317794,400.128675,4.310222,400.039975,4.299583,399.933125,4.286091,399.826625,4.27456,399.760925,NaN,399.7767,4.260793,399.71865,4.250762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,22:30:00,122.937,401.3078,4.388376,400.6314,4.339733,400.5361,4.343482,400.4123,4.338931,400.45585,4.33881,400.400225,4.338519,400.340325,4.337597,400.324725,4.332136,400.237425,4.324705,400.204375,4.318465,400.051925,4.310099,400.006,4.304093,399.875675,NaN,399.86245,4.30337,399.775525,4.302133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,23:00:00,122.958,401.29425,4.47516,400.837325,4.404873,400.780575,4.391881,400.6733,4.380719,400.681475,4.377536,400.6655,4.374635,400.559625,4.373767,400.519025,4.368072,400.467275,4.360862,400.3496,4.349602,400.278275,4.33734,400.1746,4.327537,400.02505,NaN,399.8863,4.31774,399.832025,4.3109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/05/2017,23:30:00,122.979,401.6486,4.527084,400.95625,4.43415,400.865025,4.420587,400.77175,4.414561,400.738675,4.411711,400.655475,4.408604,400.6632,4.408823,400.572375,4.403093,400.5015,4.394953,400.484975,4.385918,400.366975,4.376633,400.248725,4.365204,400.12465,NaN,399.936525,4.355443,399.851875,4.352465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,00:00:00,123,401.269875,4.500509,401.019225,4.456204,400.929375,4.445726,400.873975,4.434032,400.8185,4.4342,400.8307,4.435075,400.74005,4.432643,400.737475,4.426896,400.68275,4.420019,400.5638,4.412455,400.4444,4.40303,400.369325,4.3928,400.19205,NaN,400.059175,4.388312,399.884425,4.395638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,00:30:00,123.02,401.597125,4.490082,401.046125,4.456952,401.0012,4.457953,400.900375,4.453715,400.8965,4.451689,400.8849,4.451467,400.820325,4.448226,400.8268,4.446806,400.799,4.442165,400.675167,4.437109,400.616775,4.432671,400.51505,4.421632,400.307125,NaN,400.221925,4.415178,400.07935,4.417236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,01:00:00,123.041,402.023925,4.492543,401.33675,4.464618,401.1669,4.467341,401.057125,4.46369,401.026175,4.459991,401.0578,4.45836,401.07035,4.460327,401.01345,4.458982,400.938225,4.452466,400.901375,4.447575,400.835625,4.444085,400.740075,4.431272,400.63765,NaN,400.34305,4.415313,400.12155,4.413061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,01:30:00,123.062,402.770175,4.490651,402.056025,4.473335,401.640575,4.465887,401.5077,4.459915,401.48185,4.459757,401.36885,4.459788,401.303,4.46101,401.328475,4.457513,401.248975,4.454878,401.098175,4.448843,400.997375,4.443617,400.7705,4.436047,400.7269,NaN,400.37695,4.43014,400.272575,4.434732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,02:00:00,123.083,402.42135,4.501496,401.85995,4.481094,401.5723,4.473626,401.552975,4.470428,401.49415,4.46805,401.435675,4.466597,401.385875,4.46716,401.327275,4.464825,401.19705,4.459974,401.05145,4.456283,401.0555,4.45183,400.848525,4.448639,400.752475,NaN,400.353375,4.46636,400.130675,4.487632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,02:30:00,123.104,402.749925,4.516931,401.92585,4.475891,401.739525,4.467018,401.663125,4.465719,401.645475,4.464985,401.678525,4.462796,401.553775,4.465435,401.49945,4.463766,401.412375,4.460497,401.329925,4.457862,401.1961,4.458529,400.824575,4.458349,400.731375,NaN,400.351325,4.488825,400.22435,4.503991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,03:00:00,123.124,402.785825,4.478551,402.20615,4.4566,401.982,4.454113,401.936225,4.454429,401.842575,4.456287,401.7999,4.456743,401.755275,4.460112,401.793025,4.45977,401.61675,4.458108,401.476925,4.461358,401.32685,4.463486,400.945225,4.468331,400.77195,NaN,400.304525,4.519313,400.155375,4.524553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,03:30:00,123.145,402.84515,4.443392,402.227925,4.453426,401.987,4.453644,401.8612,4.459219,401.92425,4.461192,401.818075,4.461698,401.79675,4.46531,401.7393,4.46557,401.663825,4.466563,401.543325,4.470232,401.287675,4.470476,400.897875,4.48902,400.889125,NaN,400.307525,4.523403,400.20015,4.513613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,04:00:00,123.166,403.2749,4.479022,402.146325,4.465731,401.965075,4.475622,401.986025,4.470934,401.905975,4.470677,401.9699,4.472331,401.767325,4.471378,401.760425,4.468357,401.7521,4.472002,401.650325,4.47704,401.3672,4.484434,400.9407,4.503109,400.859225,NaN,400.353275,4.5084,400.1713,4.478584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,04:30:00,123.187,402.961475,4.507608,401.8259,4.500859,401.693425,4.505598,401.82655,4.495753,401.86425,4.49269,401.800475,4.491953,401.78305,4.494479,401.774475,4.494272,401.72265,4.492839,401.6376,4.495081,401.373375,4.496322,400.9157,4.502848,401.117525,NaN,400.354975,4.485624,400.239675,4.428743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,05:00:00,123.208,402.95735,4.648592,401.609,4.571453,401.578575,4.562523,401.5217,4.545178,401.683775,4.541657,401.66215,4.529846,401.70975,4.528029,401.712075,4.520236,401.6239,4.520567,401.6315,4.514863,401.501525,4.507129,401.175125,4.507458,401.4499,NaN,400.46495,4.465664,400.159825,4.380496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,05:30:00,123.229,403.232725,4.805873,401.622475,4.662382,401.33095,4.612355,401.39685,4.575192,401.45145,4.562187,401.41175,4.56264,401.455725,4.560216,401.40055,4.562504,401.493075,4.559216,401.469175,4.549021,401.474925,4.53469,401.42345,4.528495,401.75325,NaN,400.96285,4.4864,400.368375,4.411758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,06:00:00,123.249,402.24975,4.774396,401.475125,4.681738,401.2399,4.649821,401.251175,4.616294,401.2415,4.603882,401.2259,4.593718,401.255725,4.587344,401.21965,4.568857,401.342675,4.566617,401.217925,4.552783,401.30535,4.538836,401.2235,4.534869,401.4531,NaN,401.102525,4.494546,400.79,4.431822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,06:30:00,123.27,401.34865,4.704015,400.910125,4.590269,400.912575,4.569036,400.9241,4.533305,400.896625,4.524365,400.967675,4.518318,400.997075,4.516297,401.0442,4.506476,400.9988,4.502853,401.0744,4.487732,401.0402,4.482703,401.06025,4.475618,401.043925,NaN,400.9399,4.455183,400.737025,4.403019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,07:00:00,123.291,400.9977,4.730347,400.627725,4.627631,400.689375,4.589228,400.788725,4.556532,400.844075,4.545568,400.8871,4.540116,400.8864,4.537846,400.9142,4.528328,400.925275,4.532356,400.917575,4.533521,400.964925,4.519621,400.966975,4.528637,401.52355,NaN,400.95625,4.525929,400.95305,4.499645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,07:30:00,123.312,400.772025,4.722065,400.291675,4.627822,400.173,4.571319,400.211,4.539324,400.321,4.516593,400.331375,4.506876,400.415875,4.504742,400.37855,4.487206,400.438525,4.48312,400.394525,4.479871,400.466125,4.468332,400.5027,4.470531,401.282375,NaN,400.46155,4.464687,400.362075,4.443064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,08:00:00,123.333,400.41215,4.671409,399.9352,4.567763,399.895375,4.542508,399.880175,4.540194,399.8971,4.525014,399.943825,4.505364,400.00905,4.495387,399.986575,4.490712,400.0404,4.478459,400.051825,4.471763,400.112775,4.439944,400.131725,4.429393,401.475475,NaN,400.03305,4.421245,400.124175,4.404725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,08:30:00,123.354,400.12695,4.605779,399.6826,4.498631,399.601725,4.465285,399.681375,4.419579,399.717825,4.395867,399.737775,4.389486,399.809325,4.386696,399.819975,4.384424,399.863325,4.389948,399.911375,4.388471,399.893775,4.379943,399.90245,4.370773,400.3397,NaN,399.979325,4.370802,399.93005,4.350779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,09:00:00,123.374,399.58795,4.401645,399.27065,4.327763,399.2409,4.30051,399.326525,4.284694,399.4054,4.280404,399.424025,4.275001,399.510775,4.272138,399.55775,4.267645,399.62795,4.26229,399.57725,4.257708,399.653675,4.24832,399.69215,4.234564,399.854475,NaN,399.7901,4.229017,399.788425,4.211368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,09:30:00,123.395,399.3472,4.412417,399.026475,4.343564,399.0624,4.333374,399.157075,4.313316,399.243525,4.302286,399.295,4.286929,399.36795,4.282968,399.4148,4.276696,399.4692,4.266487,399.54195,4.265094,399.494075,4.264958,399.55935,4.257253,399.7136,NaN,399.5954,4.260318,399.644375,4.253466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,10:00:00,123.416,399.5703,4.608734,399.10125,4.469524,398.959175,4.440738,399.147925,4.410953,399.212575,4.394374,399.2729,4.381465,399.361725,4.380864,399.396225,4.373098,399.367175,4.364043,399.45245,4.35178,399.54815,4.336889,399.605375,4.33786,399.648225,NaN,399.579075,4.353793,399.564475,4.342009,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,10:30:00,123.437,399.278925,4.475435,398.8827,4.412074,398.82885,4.396258,399.032875,4.352345,399.146225,4.334045,399.147325,4.332848,399.21275,4.325774,399.2126,4.317731,399.274075,4.307698,399.329525,4.307314,399.32725,4.296558,399.373025,4.290797,399.6221,NaN,399.48855,4.278133,399.508,4.273739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,11:00:00,123.458,399.323875,4.45818,398.859675,4.370858,398.836925,4.34161,398.994875,4.319002,399.0012,4.302288,399.050575,4.296728,399.143925,4.288611,399.144875,4.284587,399.21435,4.274747,399.314825,4.257018,399.40935,4.227459,399.4097,4.223503,399.555425,NaN,399.3916,4.232842,399.498025,4.208187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,11:30:00,123.479,399.39235,4.457596,398.8244,4.331452,398.8465,4.272237,398.964575,4.241487,398.9483,4.229455,398.986975,4.215598,399.08445,4.206861,399.098775,4.203634,399.1683,4.196368,399.124775,4.191096,399.2222,4.172581,399.279675,4.16376,399.72255,NaN,399.355,4.151852,399.4449,4.126008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,12:00:00,123.499,399.04955,4.262864,398.8894,4.158055,398.918375,4.120261,399.051125,4.082656,399.18545,4.067957,399.2528,4.06597,399.1589,4.072194,399.3215,4.058241,399.30015,4.048695,399.373075,4.035782,399.383025,4.031887,399.4705,4.029679,399.414925,NaN,399.472375,4.04223,399.45325,4.027679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,12:30:00,123.52,399.0658,4.211958,398.82775,4.152071,398.6709,4.15138,398.8322,4.111797,398.93195,4.114707,398.9732,4.099973,399.076575,4.093264,399.20015,4.079409,399.22615,4.066311,399.341925,4.060521,399.347575,4.058791,399.41395,4.053733,399.4759,NaN,399.3827,4.065744,399.366875,4.05196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,13:00:00,123.541,399.062225,4.301258,398.678825,4.224939,398.792675,4.204164,398.8211,4.194379,398.8865,4.196376,398.876475,4.195071,398.91655,4.193862,399.057275,4.188435,399.047125,4.176677,399.20705,4.164704,399.240675,4.158103,399.271975,4.161285,399.5698,NaN,399.33665,4.154205,399.368575,4.141082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,13:30:00,123.562,399.195325,4.2794,398.900575,4.173353,398.8617,4.172117,398.88465,4.146602,398.9168,4.129187,398.97195,4.110272,399.0318,4.108188,399.1012,4.094399,399.1711,4.081479,399.137475,4.07515,399.231525,4.055326,399.263275,4.036592,399.64045,NaN,399.314625,4.022678,399.319625,4.011768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,14:00:00,123.583,399.1826,4.095522,398.902975,3.970023,398.75725,3.926719,398.8922,3.853389,399.029725,3.801958,399.083825,3.774444,399.16005,3.749904,399.188725,3.727917,399.13195,3.728075,399.175375,3.726906,399.211625,3.72259,399.25735,3.722794,400.058925,NaN,399.3053,3.696114,399.314775,3.646791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,14:30:00,123.604,399.179575,3.878309,398.711125,3.687596,398.731575,3.639638,398.885125,3.61232,398.986175,3.599518,398.997975,3.595933,399.0871,3.586433,399.231825,3.574229,399.280225,3.567587,399.35025,3.566388,399.33235,3.572029,399.310725,3.579588,399.185,NaN,399.2967,3.597043,399.3121,3.589155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,15:00:00,123.624,399.18955,4.002518,398.810225,3.872482,398.684375,3.847499,398.860875,3.821518,398.9925,3.805356,399.0456,3.799003,399.089175,3.796933,399.14825,3.797804,399.1214,3.796229,399.1559,3.791694,399.1746,3.784012,399.1941,3.78171,399.1966,NaN,399.25255,3.787754,399.2757,3.761445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,15:30:00,123.645,399.11735,4.02478,398.68065,3.888354,398.6589,3.864999,398.743725,3.826161,398.866725,3.801064,398.924475,3.786271,399.0058,3.76646,399.07045,3.752495,399.095425,3.741428,399.182575,3.741966,399.261,3.728313,399.33275,3.721498,399.373075,NaN,399.2662,3.72604,399.3308,3.707436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,16:00:00,123.666,399.39375,3.990689,398.94205,3.852802,398.8383,3.822081,398.9416,3.796674,399.03615,3.789801,399.1021,3.781611,399.183775,3.77165,399.2233,3.758848,399.2533,3.740359,399.314975,3.727299,399.406475,3.716251,399.41535,3.708754,399.7803,NaN,399.453025,3.729006,399.3792,3.724575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,16:30:00,123.687,399.434,4.026657,399.0067,3.90057,398.80305,3.88721,398.935725,3.860844,399.12885,3.839302,399.20705,3.831986,399.271,3.828987,399.321575,3.828546,399.227425,3.821796,399.341275,3.812902,399.363725,3.803919,399.321625,3.803528,399.400125,NaN,399.39835,3.808287,399.409325,3.800594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,17:00:00,123.708,399.21705,3.976583,398.8875,3.871714,398.9741,3.808509,399.050925,3.779848,399.077425,3.759854,399.14285,3.745611,399.20185,3.738673,399.269675,3.727015,399.227575,3.722977,399.24165,3.717751,399.320125,3.708635,399.391025,3.679733,399.356625,NaN,399.421575,3.657679,399.4274,3.634419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,17:30:00,123.729,399.758075,4.08293,398.817875,3.771931,398.85145,3.701655,398.955425,3.657286,399.03105,3.632198,399.126725,3.613142,399.1183,3.604691,399.1762,3.587792,399.268875,3.576236,399.2519,3.565986,399.25355,3.552219,399.285125,3.547174,399.6408,NaN,399.310225,3.536158,399.35485,3.512957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,18:00:00,123.749,399.7953,3.804609,399.220125,3.610626,399.153725,3.552888,399.189575,3.521197,399.295825,3.500805,399.38495,3.484052,399.340975,3.474209,399.36085,3.464368,399.440125,3.460444,399.4063,3.455424,399.45065,3.452377,399.50615,3.449881,399.197825,NaN,399.370375,3.44517,399.49785,3.416433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,18:30:00,123.77,399.8186,3.863345,399.124425,3.628048,399.150175,3.569135,399.208675,3.535433,399.30015,3.515545,399.33245,3.51161,399.305875,3.505662,399.3957,3.489921,399.417925,3.477212,399.40325,3.468675,399.44795,3.460532,399.448,3.440335,399.459875,NaN,399.5187,3.425217,399.558075,3.389679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,19:00:00,123.791,400.328875,3.883314,399.413925,3.596425,399.398525,3.528062,399.43355,3.493711,399.4489,3.485639,399.5083,3.477305,399.507775,3.470656,399.50785,3.464271,399.538225,3.461768,399.560875,3.454775,399.615625,3.443394,399.581375,3.43891,399.4569,NaN,399.5576,3.43365,399.610225,3.419443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,19:30:00,123.812,399.553025,3.755633,399.372825,3.648395,399.33965,3.59607,399.469825,3.575079,399.434375,3.568914,399.470325,3.569241,399.46035,3.568261,399.487025,3.565844,399.4669,3.559515,399.555825,3.548496,399.46255,3.540867,399.501725,3.534242,399.5658,NaN,399.4921,3.527186,399.560275,3.503698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,20:00:00,123.833,399.8715,3.744436,399.548625,3.69784,399.56515,3.641216,399.571675,3.613699,399.578775,3.605008,399.5962,3.600963,399.537675,3.597771,399.615225,3.585926,399.611075,3.576151,399.6264,3.564786,399.602725,3.55143,399.627075,3.542426,399.4921,NaN,399.586375,3.538507,399.624075,3.510346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,20:30:00,123.854,400.4127,3.715839,400.160275,3.689681,399.85055,3.658639,399.622375,3.624209,399.58965,3.614694,399.559575,3.60837,399.654725,3.606574,399.56005,3.594127,399.52495,3.583204,399.587725,3.576283,399.526325,3.569413,399.5787,3.566558,399.341025,NaN,399.636875,3.574767,399.6269,3.555156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,21:00:00,123.874,402.110025,3.902929,400.79445,3.837932,400.066,3.927103,399.8485,3.969202,399.7589,4.000307,399.724625,4.030691,399.65565,4.05493,399.57955,4.086802,399.5701,4.109457,399.511775,4.125859,399.412175,4.121047,399.40865,4.078475,398.9917,NaN,399.23065,4.014191,399.243825,3.941969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,21:30:00,123.895,401.067725,3.997554,400.394475,4.033626,399.919825,4.135377,399.792575,4.168137,399.7532,4.182034,399.6978,4.192178,399.60795,4.202097,399.582225,4.204921,399.5047,4.200846,399.4516,4.192193,399.392275,4.176712,399.329,4.175854,399.124575,NaN,399.140825,4.137516,399.178875,4.104351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,22:00:00,123.916,401.9723,4.142272,400.4488,4.105103,399.9544,4.160604,399.686825,4.184396,399.5964,4.183244,399.557275,4.180485,399.48645,4.180849,399.432,4.173271,399.3755,4.165399,399.3286,4.159916,399.315825,4.156516,399.413,4.157612,399.391725,NaN,399.672275,4.159876,400.0252,4.125749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,22:30:00,123.937,405.888475,4.298494,401.834275,4.076309,400.3208,4.133501,399.894525,4.136616,399.72625,4.134795,399.588475,4.130932,399.5695,4.134931,399.502025,4.138698,399.4328,4.14278,399.499575,4.147269,399.549875,4.151848,399.65335,4.152858,399.8957,NaN,399.776575,4.10863,399.7312,4.072512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,23:00:00,123.958,404.768925,4.28514,400.889125,4.06324,400.16595,4.087404,399.6853,4.110298,399.58715,4.109828,399.58715,4.116878,399.579075,4.125679,399.63835,4.125418,399.6023,4.126604,399.6376,4.10805,399.71275,4.087029,399.65985,4.047706,400.178925,NaN,399.566225,4.070186,399.506475,4.068019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/05/2017,23:30:00,123.979,404.8591,4.353056,400.880625,4.090344,400.00655,4.123112,399.7889,4.093781,399.8105,4.089569,399.731025,4.083597,399.649475,4.079011,399.6638,4.07238,399.600475,4.069405,399.564875,4.072851,399.591225,4.080281,399.5922,4.107517,400.190675,NaN,399.49165,4.037759,399.628025,3.994154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,00:00:00,124,405.0649,4.332172,402.93725,4.186774,400.192875,4.111949,399.94865,4.102986,399.906875,4.103404,399.882275,4.103569,399.7369,4.106407,399.72875,4.104191,399.6909,4.102093,399.67645,4.098154,399.657325,4.087617,399.606575,4.060239,400.2178,NaN,399.511025,3.884228,399.563525,3.87186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,00:30:00,124.02,402.4034,4.213947,400.720725,4.091151,400.23505,4.083179,400.120875,4.067969,400.11055,4.06221,399.95525,4.052447,399.917825,4.0388,399.816925,4.021928,399.737733,3.989116,399.7085,3.948078,399.749125,3.922688,399.555475,3.818961,400.267825,NaN,399.29225,3.428362,399.24765,3.329381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,01:00:00,124.041,403.201925,4.174534,401.410425,4.03079,400.4274,4.00282,400.20435,3.981663,400.08575,3.970691,399.967125,3.9625,399.891375,3.943889,399.866525,3.91024,399.76845,3.866207,399.72395,3.812893,399.67965,3.739053,399.560625,3.616028,400.00435,NaN,399.3098,3.368548,399.174967,3.377057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,01:30:00,124.062,403.893325,4.144395,401.74255,3.949272,400.312725,3.867665,400.034,3.856497,400.007125,3.809758,399.9132,3.769235,399.810575,3.744248,399.8037,3.710276,399.7557,3.687476,399.735,3.652892,399.68845,3.630012,399.584125,3.588442,400.222825,NaN,399.441225,3.513479,399.3312,3.629151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,02:00:00,124.083,407.076375,4.119426,401.997575,3.887502,400.292625,3.816461,399.954825,3.779055,399.857325,3.774434,399.786825,3.770042,399.826675,3.765486,399.796,3.761545,399.805775,3.760006,399.801025,3.762427,399.733825,3.770568,399.664475,3.821709,400.3631,NaN,399.349975,3.927715,399.226275,3.760127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,02:30:00,124.104,408.011025,4.174633,403.796775,3.926136,400.52625,3.862517,400.160125,3.938566,400.125975,3.960578,400.060125,3.918985,400.0342,3.88703,400.020575,3.850102,399.839225,3.841221,399.846975,3.868823,399.8116,3.910595,399.661075,3.835547,401.264975,NaN,399.302325,3.55716,399.1645,3.44722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,03:00:00,124.124,403.6736,4.021288,402.309425,3.926044,400.347,3.942698,400.088875,3.955437,400.067375,3.972818,400.0444,3.97644,400.03825,3.951202,399.913725,3.927054,399.89885,3.920371,399.93335,3.929655,399.906025,3.928771,399.63855,3.804397,401.0886,NaN,399.25835,3.462972,399.10745,3.357019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,03:30:00,124.145,407.324975,4.171534,401.8453,3.963748,400.36935,3.99033,400.1748,4.005189,399.9796,3.998601,400.0978,3.997321,400.1018,3.983144,400.061975,3.970747,400.02395,3.955662,400.051025,3.931748,399.938875,3.867364,399.641775,3.661169,400.8621,NaN,399.4103,3.530122,399.32465,3.464938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,04:00:00,124.166,406.878525,4.136418,402.696075,3.993543,400.345475,4.017933,400.1002,3.99834,400.204275,3.999443,400.1797,4.009157,400.2084,4.009679,400.22155,3.996374,400.102225,3.979014,400.239275,3.943732,399.867025,3.816134,399.94005,3.607144,401.347525,NaN,399.46155,3.496861,399.3831,3.490199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,04:30:00,124.187,408.5402,4.193117,402.97125,4.079046,399.812225,4.033964,400.3817,4.007509,400.387825,4.010166,400.419525,4.017421,400.4014,4.019372,400.34305,4.006774,400.2769,3.996319,400.274775,3.965255,400.313775,3.879684,400.1338,3.657926,401.45075,NaN,399.508125,3.46619,399.437575,3.434124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,05:00:00,124.208,409.2013,4.284961,404.8435,4.203828,400.22525,4.08551,400.35985,4.064844,400.4865,4.06309,400.487825,4.05608,400.43825,4.049739,400.303275,4.009514,400.311925,3.979081,400.3078,3.887449,400.1288,3.774618,400.143825,3.653606,403.214275,NaN,399.958875,3.534485,399.531625,3.458499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,05:30:00,124.229,406.8375,4.355394,402.4246,4.2525,400.520575,4.118122,400.672875,4.110185,400.68255,4.103,400.7196,4.111076,400.719725,4.108185,400.7111,4.105435,400.1979,4.059269,400.292575,3.972909,400.258975,3.87157,400.363675,3.775383,403.27775,NaN,399.974675,3.542076,399.718375,3.47188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,06:00:00,124.249,406.536075,4.461899,401.618725,4.342008,401.372375,4.234801,401.6838,4.197582,401.722875,4.195932,401.746025,4.196942,401.75605,4.194965,401.619475,4.157972,401.2576,4.101195,401.155775,4.046595,401.1072,4.005898,401.092775,3.936896,403.3055,NaN,400.633275,3.75337,400.0093,3.673056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,06:30:00,124.27,407.4147,4.621528,403.193125,4.311812,403.207675,4.278099,403.540025,4.263517,403.759425,4.261418,403.613925,4.263636,403.491075,4.260091,403.330575,4.255982,402.48885,4.2106,401.57115,4.114184,401.249525,4.047605,401.111,3.971264,402.46425,NaN,400.72815,3.857112,400.28745,3.789054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,07:00:00,124.291,405.373875,4.563402,403.6425,4.368776,403.660775,4.359465,404.030175,4.337177,404.14385,4.335105,404.0196,4.340589,403.95585,4.335456,403.55365,4.3025,402.98405,4.23827,402.1872,4.153978,401.513875,4.058576,401.0158,3.983139,401.986275,NaN,400.418725,3.898538,399.950425,3.774146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,07:30:00,124.312,406.025325,4.802464,403.38665,4.588257,402.7921,4.524785,402.8631,4.450564,402.9815,4.411581,402.9293,4.386001,402.853975,4.383719,402.5939,4.340026,402.591325,4.304808,402.46615,4.27888,402.364625,4.21213,401.834275,4.121182,404.317125,NaN,400.93115,3.968495,400.492325,3.846466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,08:00:00,124.333,402.239725,4.414744,401.5511,4.266363,401.459525,4.235382,401.56605,4.205244,401.5059,4.186418,401.552,4.158996,401.595175,4.141563,401.526275,4.108866,401.48385,4.088459,401.53495,4.083655,401.4362,4.074007,401.351175,4.035648,401.996525,NaN,400.962275,3.972863,400.7265,3.893817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,08:30:00,124.354,400.7493,4.249676,400.33045,4.147836,400.42095,4.107469,400.4717,4.085051,400.5351,4.079132,400.488075,4.081534,400.57045,4.071381,400.647125,4.050825,400.624025,4.039811,400.6154,4.024423,400.615275,4.010629,400.6554,3.993589,401.086225,NaN,400.535475,3.972859,400.515625,3.944583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,09:00:00,124.374,400.010525,4.204317,399.73445,4.129409,399.74315,4.103483,399.83355,4.084672,399.854125,4.074647,399.90225,4.067372,399.99515,4.054181,400.077425,4.043893,400.28945,4.032571,400.194325,4.025272,400.14805,4.009493,400.2103,4.001988,400.73265,NaN,400.180075,4.004379,400.19375,3.984025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,09:30:00,124.395,399.4952,4.100872,399.242875,4.011277,399.2731,3.992858,399.3857,3.974244,399.4984,3.950985,399.497425,3.93712,399.57505,3.92439,399.549825,3.911241,399.59335,3.897792,399.6406,3.887395,399.661575,3.879871,399.6573,3.86924,400.0148,NaN,399.72955,3.85886,399.715025,3.843173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,10:00:00,124.416,399.3367,4.078109,399.052725,3.961993,399.16065,3.932375,399.322875,3.90398,399.32095,3.889557,399.397725,3.886626,399.28885,3.888928,399.40155,3.897292,399.443175,3.882436,399.512525,3.869013,399.595475,3.859867,399.5127,3.845298,399.944175,NaN,399.559675,3.822922,399.63805,3.801887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,10:30:00,124.437,399.0819,4.085299,398.840325,3.984528,398.99415,3.941621,399.0261,3.938084,398.99655,3.932323,399.023775,3.928878,399.137725,3.92307,399.20335,3.901982,399.278,3.885251,399.3277,3.878194,399.38415,3.872846,399.39685,3.871614,400.0001,NaN,399.384175,3.884595,399.430175,3.869844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,11:00:00,124.458,399.18775,3.961823,398.985325,3.895993,399.026725,3.869442,399.231125,3.815464,399.227225,3.795872,399.2575,3.780894,399.3109,3.783942,399.4023,3.780711,399.3844,3.769138,399.434625,3.753197,399.4648,3.719144,399.636775,3.686378,400.256275,NaN,399.7635,3.660352,399.7356,3.643923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,11:30:00,124.479,399.38665,4.11508,398.94145,3.961551,398.976825,3.924012,399.023025,3.884066,399.1675,3.864426,399.260125,3.831227,399.2935,3.819155,399.39065,3.805697,399.3734,3.791835,399.44755,3.792553,399.437975,3.794131,399.5212,3.7749,400.055325,NaN,399.60925,3.774957,399.6146,3.745789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,12:00:00,124.499,399.11525,4.035465,398.8439,3.924219,398.877475,3.861073,398.994225,3.811702,399.106975,3.772724,399.189625,3.740213,399.327575,3.711074,399.38995,3.683202,399.445075,3.65867,399.49755,3.642615,399.53675,3.625043,399.61285,3.615712,399.740875,NaN,399.5541,3.622815,399.608275,3.58923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,12:30:00,124.52,399.515975,3.718358,399.324175,3.57234,399.308125,3.551717,399.453225,3.504746,399.605975,3.483687,399.745725,3.466261,399.81475,3.459047,399.8462,3.454811,399.86875,3.454657,399.98695,3.438782,399.9738,3.423336,400.0501,3.411089,400.212375,NaN,399.994775,3.41668,400.0944,3.397241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,13:00:00,124.541,399.697625,3.828311,399.49035,3.742311,399.45575,3.71106,399.533125,3.68672,399.645925,3.671507,399.694525,3.654153,399.8193,3.627952,399.828075,3.598146,399.924675,3.574105,399.9508,3.559219,399.956275,3.529337,400.0874,3.505477,400.49655,NaN,400.12545,3.468935,400.117675,3.441536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,13:30:00,124.562,399.80115,3.534838,399.5761,3.404612,399.541175,3.348965,399.6279,3.321317,399.67655,3.300221,399.71665,3.282264,399.757,3.263237,399.861975,3.241676,399.80955,3.229394,399.86385,3.217822,399.9,3.199175,399.939825,3.168236,400.1856,NaN,399.9422,3.154738,399.99,3.102666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,14:00:00,124.583,399.922075,3.137164,399.558875,2.938961,399.548625,2.865181,399.5999,2.816523,399.72565,2.78097,399.733975,2.729319,399.751575,2.709502,399.74895,2.673251,399.7441,2.649133,399.8582,2.633153,399.862175,2.627269,399.95015,2.618202,400.194725,NaN,399.923975,2.649432,399.977825,2.633951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,14:30:00,124.604,400.163875,3.306089,399.656175,3.05807,399.704475,2.960856,399.8217,2.89115,399.827625,2.87758,399.836675,2.859173,399.787725,2.850942,399.9225,2.834504,399.95615,2.830136,399.981725,2.820563,399.984725,2.814954,400.0219,2.802186,400.42825,NaN,400.06805,2.815912,400.13585,2.791917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,15:00:00,124.624,400.5132,3.420718,399.860625,3.152654,399.8426,3.107311,399.914425,3.074323,399.991975,3.064923,400.05115,3.058315,399.964825,3.061482,400.115125,3.054027,400.002725,3.05115,400.05955,3.052888,400.10145,3.039523,400.09565,3.013126,400.224275,NaN,400.1195,2.97529,400.138025,2.942306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,15:30:00,124.645,400.473575,3.36144,399.85785,3.086995,399.66195,3.01363,399.675725,2.938263,399.7232,2.901892,399.7826,2.877519,399.780075,2.863284,399.856575,2.843466,399.861975,2.839449,399.843175,2.830311,399.87585,2.817112,399.9205,2.801819,400.1458,NaN,399.920775,2.819524,399.939575,2.793605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,16:00:00,124.666,400.59385,3.333566,399.826275,3.006133,399.725925,2.95503,399.61265,2.923523,399.744275,2.891677,399.720575,2.870134,399.777875,2.859784,399.789775,2.857238,399.7201,2.842022,399.779525,2.823542,399.787725,2.815485,399.84515,2.799503,400.077375,NaN,399.866525,2.812555,399.9211,2.800019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,16:30:00,124.687,400.429525,3.920154,399.668425,3.730155,399.51905,3.724848,399.482825,3.72219,399.468625,3.724267,399.531675,3.732659,399.591675,3.740457,399.591675,3.760725,399.572725,3.774974,399.56105,3.783567,399.60735,3.801525,399.544425,3.811409,399.43115,NaN,399.65385,3.87166,399.594775,3.884071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,17:00:00,124.708,399.731725,4.504924,399.40965,4.391127,399.21425,4.376076,399.29485,4.364268,399.339625,4.365159,399.326725,4.3734,399.386725,4.381431,399.431525,4.395895,399.4173,4.399751,399.4249,4.407413,399.41135,4.425136,399.45465,4.436134,399.1305,NaN,399.46455,4.455441,399.433025,4.44162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,17:30:00,124.729,399.5129,4.885761,399.0796,4.793774,399.01765,4.77475,398.996825,4.762778,399.0507,4.76016,399.071325,4.758004,399.081225,4.75359,399.1388,4.743294,399.1547,4.740301,399.171075,4.7302,399.128225,4.7151,399.19255,4.704336,398.8867,NaN,399.219975,4.698467,399.2096,4.698441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,18:00:00,124.749,399.481525,5.170917,399.04005,5.140064,398.987525,5.160611,399.008475,5.185917,398.969425,5.206105,398.88815,5.221191,398.970825,5.230342,398.9968,5.255477,398.9915,5.273565,399.034525,5.288067,398.998925,5.302739,399.012275,5.317465,398.945525,NaN,399.047375,5.365426,399.00455,5.378362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,18:30:00,124.77,399.787275,5.664041,399.007125,5.61996,398.95705,5.619048,398.84025,5.614395,398.8409,5.616781,398.909125,5.620038,398.918625,5.624458,398.95985,5.629224,398.892375,5.633982,398.951525,5.638565,398.9932,5.636675,398.917725,5.639502,398.875875,NaN,398.92805,5.653485,398.9159,5.648523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,19:00:00,124.791,399.508725,5.806681,399.0899,5.785857,399.058575,5.784574,398.943175,5.780878,398.9623,5.779469,399.027325,5.778915,398.95165,5.780629,398.984725,5.778536,398.984175,5.778024,398.966275,5.777205,399.0241,5.774115,399.028175,5.772832,398.948125,NaN,398.97905,5.783288,398.98465,5.779562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,19:30:00,124.812,400.116325,5.893066,399.2168,5.897802,399.089425,5.90671,399.016775,5.909515,398.964275,5.913371,399.0394,5.919802,398.976025,5.925104,399.08455,5.931455,399.06835,5.935996,399.005425,5.943407,399.0008,5.948086,399.025225,5.956459,398.87745,NaN,398.999825,5.976107,399.00095,5.977713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,20:00:00,124.833,400.409075,6.047281,399.54835,6.023128,399.436025,6.021546,399.34975,6.017794,399.278425,6.01779,399.3231,6.018502,399.287225,6.020233,399.28935,6.019424,399.26865,6.01965,399.27155,6.020157,399.247275,6.018543,399.2346,6.016967,398.94485,NaN,399.185767,6.016622,399.182575,6.0129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,20:30:00,124.854,400.81295,6.024888,399.861675,6.019844,399.642,6.02647,399.542625,6.022479,399.52945,6.023061,399.562275,6.023456,399.44115,6.026231,399.44215,6.026871,399.429975,6.027127,399.4316,6.027831,399.38645,6.027079,399.3295,6.026216,399.191775,NaN,399.2857,6.031785,399.28295,6.027709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,21:00:00,124.874,400.9381,6.050078,399.984325,6.044293,399.8626,6.049203,399.75365,6.046489,399.735575,6.046622,399.665125,6.046754,399.650625,6.049991,399.663,6.050839,399.564,6.052161,399.56375,6.053918,399.544575,6.053788,399.46785,6.053937,399.405725,NaN,399.390675,6.063066,399.327125,6.061899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,21:30:00,124.895,401.123275,6.040862,400.15435,6.053086,400.03635,6.066128,399.943025,6.067753,399.889475,6.070047,399.809025,6.071439,399.819875,6.077262,399.843225,6.079005,399.70365,6.079409,399.7231,6.080602,399.682825,6.085397,399.5988,6.084733,399.468475,NaN,399.473975,6.099312,399.490125,6.103173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,22:00:00,124.916,401.238625,6.092392,400.446075,6.104722,400.2096,6.117231,400.0376,6.118044,400.0081,6.122215,399.930175,6.129446,399.889775,6.1289,399.851475,6.133762,399.841825,6.133205,399.798925,6.136967,399.77055,6.147018,399.719125,6.146129,399.600875,NaN,399.602475,6.159384,399.51885,6.168082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,22:30:00,124.937,401.0815,6.140636,400.408575,6.142897,400.230625,6.1437,400.18865,6.141153,400.106075,6.141443,400.025,6.142892,400.061425,6.144073,400.007625,6.145395,399.99695,6.147243,399.9921,6.149602,399.945,6.152014,399.884,6.152337,399.64385,NaN,399.721225,6.16642,399.63745,6.174686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,23:00:00,124.958,401.298,6.15672,400.655625,6.156887,400.4321,6.168018,400.369775,6.167086,400.288275,6.168692,400.294275,6.170895,400.2915,6.17211,400.251775,6.176079,400.162625,6.179506,400.16345,6.181189,400.14375,6.185532,400.108025,6.188036,399.89455,NaN,399.91285,6.215178,399.816025,6.229736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/05/2017,23:30:00,124.979,401.270375,6.187921,400.7153,6.204746,400.590875,6.210057,400.5809,6.207244,400.537075,6.208421,400.3975,6.211624,400.3586,6.217145,400.390825,6.218945,400.346,6.22236,400.32375,6.22518,400.26125,6.227066,400.269,6.234255,400.052375,NaN,400.055925,6.246578,400.0482,6.25856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,00:00:00,125,400.873225,6.279993,400.670575,6.291175,400.546625,6.298311,400.46185,6.298498,400.46465,6.301199,400.418975,6.304602,400.377975,6.309414,400.371175,6.316093,400.36675,6.320821,400.285675,6.327341,400.33675,6.329831,400.2356,6.336418,400.1361,NaN,400.133675,6.363284,400.029575,6.385837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,00:30:00,125.02,400.975225,6.391245,400.6348,6.389822,400.5343,6.400054,400.525975,6.395619,400.4847,6.396731,400.43115,6.397719,400.39705,6.402807,400.4688,6.406326,400.3971,6.421306,400.351167,6.4267,400.27865,6.42118,400.28515,6.429582,400.12815,NaN,400.059475,6.477266,399.937075,6.507696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,01:00:00,125.041,400.742275,6.513782,400.442225,6.521299,400.374125,6.528623,400.344975,6.52961,400.290825,6.532671,400.264275,6.535085,400.278675,6.540185,400.2127,6.543772,400.20615,6.547145,400.1821,6.551949,400.16825,6.553883,400.125675,6.564189,400.0279,NaN,399.93755,6.595933,399.800525,6.62566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,01:30:00,125.062,400.56965,6.624968,400.3733,6.630928,400.360675,6.641093,400.297025,6.6407,400.259675,6.642851,400.213825,6.648825,400.190475,6.65238,400.2298,6.654367,400.176725,6.657488,400.16425,6.661992,400.136225,6.664896,400.092075,6.674679,399.98865,NaN,400.009525,6.703536,399.87365,6.738187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,02:00:00,125.083,400.746275,6.701178,400.517975,6.708085,400.409575,6.717054,400.37195,6.715018,400.355,6.715006,400.405925,6.716064,400.297875,6.720601,400.291125,6.724924,400.22,6.730937,400.249425,6.735863,400.158325,6.73753,400.1127,6.747558,400.0531,NaN,399.88875,6.7839,399.786275,6.805823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,02:30:00,125.104,400.757425,6.77593,400.41275,6.806603,400.305475,6.817343,400.3117,6.817809,400.2571,6.820443,400.192475,6.823623,400.1844,6.828205,400.127875,6.833188,400.115225,6.834987,400.048575,6.840978,400.076825,6.846234,399.9586,6.856212,399.930075,NaN,399.78495,6.879023,399.814075,6.901944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,03:00:00,125.124,401.09115,6.858736,400.46,6.887007,400.328175,6.893861,400.201975,6.894094,400.1886,6.898031,400.109225,6.90072,400.1115,6.903212,400.09465,6.904708,399.988225,6.907068,400.035,6.90833,399.968625,6.913036,399.91775,6.917587,399.91345,NaN,399.829725,6.945703,399.713225,6.971335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,03:30:00,125.145,401.2186,6.87881,400.4366,6.92194,400.182875,6.944511,400.1053,6.95268,400.0409,6.955055,400.0623,6.956274,400.00445,6.961634,399.9774,6.964453,399.943125,6.969009,399.993925,6.976116,399.948275,6.977846,399.847525,6.992598,399.91435,NaN,399.76305,7.025639,399.742025,7.055678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,04:00:00,125.166,400.494625,7.02442,400.1032,7.060124,399.9776,7.079744,399.9478,7.086694,399.90175,7.093533,399.775675,7.101102,399.880125,7.103753,399.8056,7.108905,399.87555,7.11298,399.841075,7.121773,399.8541,7.123518,399.75495,7.136164,399.851875,NaN,399.700125,7.178299,399.678075,7.208044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,04:30:00,125.187,400.1977,7.192185,399.879625,7.226887,399.83005,7.238138,399.743575,7.237456,399.773475,7.245242,399.752,7.251003,399.722825,7.2548,399.793367,7.257755,399.7783,7.261821,399.73635,7.268289,399.690875,7.276077,399.678925,7.288314,399.7964,NaN,399.605,7.333157,399.633775,7.361496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,05:00:00,125.208,399.9622,7.324434,399.5646,7.400224,399.467275,7.427389,399.494175,7.417588,399.581475,7.421933,399.527325,7.418893,399.5617,7.422811,399.590425,7.425658,399.575925,7.432746,399.5421,7.438417,399.578525,7.441323,399.5248,7.456247,399.7799,NaN,399.5279,7.491742,399.541675,7.519278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,05:30:00,125.229,399.715175,7.549629,399.374475,7.615271,399.260825,7.633062,399.2977,7.629407,399.3292,7.62857,399.301,7.636767,399.357225,7.637874,399.351625,7.64769,399.411025,7.656563,399.42345,7.659028,399.409375,7.656844,399.421575,7.667199,399.528675,NaN,399.452275,7.703948,399.445375,7.723962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,06:00:00,125.249,399.77525,7.709377,399.22915,7.777752,399.058075,7.806056,399.0581,7.797381,399.08895,7.794786,399.169925,7.796171,399.120175,7.795834,399.20995,7.792003,399.200475,7.791519,399.190275,7.792526,399.204675,7.78692,399.222725,7.7966,399.415775,NaN,399.294975,7.817742,399.24075,7.824362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,06:30:00,125.27,399.210575,7.83247,398.788025,7.890192,398.714825,7.898558,398.720175,7.885342,398.864875,7.882568,398.8649,7.880865,398.882875,7.876552,398.89255,7.873612,398.914875,7.87375,398.964625,7.871705,398.9812,7.869421,399.027275,7.872413,399.225525,NaN,399.0254,7.888622,399.006625,7.893942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,07:00:00,125.291,398.850875,7.936686,398.458725,7.991389,398.336575,8.001021,398.445625,7.992172,398.44795,7.984299,398.50325,7.977543,398.501175,7.978613,398.539325,7.968226,398.5165,7.973144,398.590425,7.972443,398.6121,7.960314,398.606175,7.967593,398.985925,NaN,398.65435,7.980318,398.67995,7.976752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,07:30:00,125.312,398.5156,8.019589,398.04735,8.096847,397.9664,8.103565,397.9971,8.10963,397.940775,8.109819,398.02475,8.103761,398.073875,8.107154,398.07285,8.100223,398.14895,8.098199,398.167275,8.098471,398.193575,8.087389,398.22675,8.089987,398.5632,NaN,398.280825,8.100349,398.3021,8.099726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,08:00:00,125.333,398.0731,8.237773,397.60185,8.296792,397.552575,8.302317,397.65465,8.292951,397.725925,8.288671,397.826025,8.282445,397.866175,8.284819,397.811625,8.296057,397.901175,8.295424,397.912875,8.296042,398.061525,8.2871,398.07235,8.291397,398.412225,NaN,398.12615,8.305594,398.1484,8.302846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,08:30:00,125.354,398.003475,8.449052,397.617367,8.520398,397.542825,8.534569,397.58825,8.526103,397.65505,8.517035,397.7563,8.512114,397.8204,8.507552,397.902225,8.496613,397.98445,8.497678,397.972925,8.500415,398.07735,8.491772,398.100075,8.491722,398.200875,NaN,398.2128,8.500191,398.2589,8.496584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,09:00:00,125.374,397.86925,8.642768,397.715075,8.672454,397.665825,8.670874,397.8091,8.652925,397.8833,8.648063,397.993275,8.639529,397.986675,8.632488,398.124475,8.625117,398.056025,8.624202,398.172625,8.621443,398.216,8.613485,398.25685,8.61375,398.387775,NaN,398.335775,8.617545,398.3817,8.620439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,09:30:00,125.395,397.79155,8.747874,397.512,8.785258,397.5518,8.788804,397.7719,8.754995,397.886775,8.731241,397.912475,8.720999,398.0445,8.712958,398.066225,8.705631,398.17575,8.698473,398.1762,8.699622,398.214675,8.692098,398.245675,8.690438,398.420325,NaN,398.328875,8.69089,398.3225,8.680571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,10:00:00,125.416,398.053225,8.701004,397.913525,8.730028,397.935875,8.723551,398.02145,8.708246,398.11895,8.688234,398.179125,8.676785,398.27805,8.675464,398.270975,8.6705,398.307675,8.666974,398.31875,8.660497,398.39785,8.65262,398.413275,8.652046,398.48315,NaN,398.4774,8.650922,398.4939,8.647893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,10:30:00,125.437,397.999475,8.807468,397.799925,8.818516,397.77245,8.809419,397.934725,8.776413,398.0472,8.75685,398.090975,8.741428,398.08375,8.738265,398.21655,8.719648,398.197875,8.712337,398.3675,8.704274,398.364225,8.694993,398.3851,8.692601,398.602925,NaN,398.41815,8.686906,398.49095,8.68476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,11:00:00,125.458,398.090175,8.768824,397.865975,8.805183,397.888225,8.808578,397.985925,8.781159,398.12635,8.762104,398.1697,8.758021,398.221525,8.746812,398.3006,8.733014,398.33595,8.724663,398.374425,8.717832,398.418625,8.701406,398.485375,8.692479,398.7473,NaN,398.553275,8.684997,398.624525,8.68376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,11:30:00,125.479,398.275925,8.804248,398.065525,8.821536,398.1605,8.79201,398.29385,8.755123,398.419175,8.740521,398.43265,8.741452,398.400825,8.74363,398.4636,8.731694,398.52705,8.704671,398.604675,8.691122,398.61835,8.680309,398.64935,8.677019,398.764025,NaN,398.69725,8.675681,398.7748,8.665729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,12:00:00,125.499,398.333025,8.796051,398.149425,8.798399,398.171825,8.779446,398.304,8.747915,398.380725,8.735353,398.452,8.726085,398.5577,8.71341,398.595075,8.702094,398.652075,8.691084,398.65855,8.684574,398.701825,8.677904,398.710925,8.673456,398.818575,NaN,398.783825,8.66372,398.822775,8.651999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,12:30:00,125.52,398.420875,8.818772,398.169875,8.824612,398.13585,8.819254,398.3003,8.779335,398.3602,8.755749,398.4928,8.744095,398.507625,8.735293,398.592775,8.731434,398.621825,8.721943,398.69805,8.713,398.739075,8.707712,398.737975,8.703218,398.89155,NaN,398.784775,8.690107,398.841725,8.673186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,13:00:00,125.541,398.32415,8.810169,398.10235,8.816145,398.053125,8.808773,398.243725,8.768614,398.31075,8.751353,398.393325,8.744289,398.442025,8.741676,398.525475,8.721681,398.529975,8.715536,398.594625,8.703175,398.5783,8.684379,398.68145,8.673888,398.9075,NaN,398.77715,8.658603,398.7789,8.643469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,13:30:00,125.562,398.36145,8.790088,398.090775,8.801223,398.142225,8.778965,398.186975,8.743541,398.306175,8.712703,398.406225,8.705261,398.4288,8.695378,398.3676,8.68676,398.564375,8.667081,398.55285,8.653314,398.68075,8.636507,398.645725,8.631915,398.852125,NaN,398.6851,8.635452,398.74595,8.627064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,14:00:00,125.583,398.384025,8.771413,398.1515,8.77493,398.048475,8.768306,398.154175,8.74458,398.27845,8.726114,398.38635,8.713225,398.4363,8.70877,398.49295,8.701056,398.519,8.690842,398.61795,8.684375,398.69055,8.667288,398.721925,8.657016,398.819075,NaN,398.797875,8.639228,398.839675,8.626031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,14:30:00,125.604,398.381975,8.800808,398.172175,8.823018,398.12025,8.826008,398.2024,8.802307,398.28245,8.786779,398.384475,8.771145,398.4025,8.758313,398.51065,8.745652,398.608875,8.742652,398.675675,8.734911,398.718075,8.727949,398.702725,8.728858,398.74105,NaN,398.715225,8.724249,398.783,8.720732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,15:00:00,125.624,398.640875,8.781775,398.35665,8.799321,398.380575,8.796283,398.46315,8.777006,398.48575,8.763528,398.590725,8.753646,398.616275,8.75118,398.701975,8.735295,398.725525,8.727481,398.7779,8.725449,398.794075,8.71558,398.817575,8.710716,398.8859,NaN,398.83285,8.70461,398.86075,8.698669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,15:30:00,125.645,398.760875,8.849902,398.3797,8.875614,398.30165,8.865935,398.48475,8.837091,398.5298,8.819237,398.574175,8.808297,398.588,8.803245,398.6906,8.787764,398.676625,8.782386,398.729725,8.772526,398.775325,8.76219,398.780125,8.751203,398.921975,NaN,398.871175,8.742797,398.873725,8.734834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,16:00:00,125.666,398.861075,8.781064,398.58365,8.79068,398.50985,8.788732,398.673775,8.765541,398.651475,8.750287,398.69795,8.741318,398.716425,8.735298,398.729425,8.722223,398.805475,8.715849,398.83355,8.709602,398.86245,8.698461,398.93685,8.694109,398.92955,NaN,398.9344,8.684256,398.94295,8.676851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,16:30:00,125.687,398.967975,8.673349,398.749375,8.68898,398.694075,8.685896,398.723325,8.659208,398.757575,8.648184,398.7409,8.642611,398.826,8.640836,398.855525,8.633971,398.892825,8.629061,398.92825,8.627175,398.90855,8.619774,398.8618,8.621727,398.8758,NaN,398.95485,8.617437,398.921725,8.606176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,17:00:00,125.708,399.128625,8.715284,398.727225,8.748022,398.6024,8.74724,398.645175,8.727097,398.7314,8.71609,398.6783,8.712378,398.734025,8.711692,398.7544,8.706914,398.76425,8.706903,398.767675,8.705933,398.839875,8.699678,398.81265,8.698892,398.849125,NaN,398.8342,8.702925,398.831575,8.703425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,17:30:00,125.729,398.985625,8.765796,398.737375,8.785034,398.706275,8.780604,398.716025,8.768156,398.74295,8.764535,398.7698,8.760737,398.73485,8.761393,398.759025,8.757388,398.798,8.755073,398.787525,8.752981,398.8078,8.747274,398.84705,8.748434,398.7,NaN,398.7978,8.757147,398.8051,8.758264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,18:00:00,125.749,399.6474,8.757959,399.100375,8.830678,398.94975,8.843931,398.896875,8.83844,398.86875,8.834916,398.9043,8.832043,398.8974,8.831419,398.926925,8.829076,398.914625,8.830073,398.89915,8.830452,398.9365,8.825518,398.893625,8.827016,398.85665,NaN,399.0015,8.829216,398.95165,8.829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,18:30:00,125.77,399.607775,8.80753,399.178875,8.873641,399.058625,8.882135,398.982675,8.878794,399.013225,8.874658,398.9892,8.874037,399.0352,8.874212,399.084,8.874626,399.051925,8.874271,399.02225,8.873909,399.00005,8.873018,399.03905,8.875768,398.9962,NaN,399.0652,8.885281,399.032975,8.88549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,19:00:00,125.791,399.99485,8.812224,399.328125,8.915809,399.2989,8.931332,399.211275,8.932793,399.16825,8.931076,399.194575,8.9323,399.1643,8.934689,399.196075,8.934416,399.157325,8.936282,399.155775,8.938434,399.163675,8.937404,399.142925,8.940823,399.094875,NaN,399.081475,8.951702,399.127925,8.949569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,19:30:00,125.812,400.2919,8.83658,399.592475,8.953525,399.425825,8.973526,399.2991,8.971737,399.325575,8.970993,399.285775,8.972869,399.29865,8.974808,399.276525,8.973039,399.318075,8.975252,399.313425,8.977826,399.220875,8.978223,399.21015,8.984642,399.173325,NaN,399.26,8.992875,399.19575,8.995059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,20:00:00,125.833,400.21425,8.909781,399.732725,8.989602,399.5683,9.006965,399.5152,9.00937,399.46485,9.009862,399.4687,9.010504,399.467,9.015842,399.401575,9.021393,399.40605,9.023992,399.376,9.028762,399.35145,9.031883,399.351575,9.03647,399.145725,NaN,399.312625,9.047646,399.265625,9.049264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,20:30:00,125.854,400.76765,8.879195,399.8757,9.002653,399.68995,9.025213,399.616,9.024613,399.590875,9.025524,399.56595,9.02489,399.543425,9.029252,399.507275,9.030174,399.497125,9.032874,399.50575,9.037406,399.437175,9.040225,399.359975,9.045796,399.315525,NaN,399.3603,9.051767,399.299,9.050698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,21:00:00,125.874,400.735825,8.877185,399.9286,8.987286,399.84235,9.005527,399.7879,9.004557,399.72775,9.006153,399.6802,9.007511,399.656075,9.010316,399.62155,9.018003,399.673725,9.021027,399.666275,9.026399,399.615125,9.030765,399.593625,9.037846,399.42895,NaN,399.5153,9.051206,399.492525,9.053901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,21:30:00,125.895,401.221525,8.856461,400.2933,8.971599,400.18655,8.993419,400.065425,8.995358,400.0259,8.997614,399.98525,8.999575,399.912825,9.005659,399.944375,9.007316,399.828,9.007642,399.847475,9.013844,399.880725,9.021531,399.778075,9.022736,399.627275,NaN,399.7416,9.027466,399.678525,9.026855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,22:00:00,125.916,400.5725,8.851952,400.09825,8.912992,400.07935,8.924781,400.021175,8.920489,399.901,8.920603,399.89835,8.920887,399.876625,8.922951,399.80365,8.926344,399.793075,8.925187,399.781425,8.932969,399.75585,8.938064,399.660925,8.941529,399.557075,NaN,399.599775,8.959245,399.579275,8.966517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,22:30:00,125.937,400.432725,8.850434,400.040575,8.91217,399.862775,8.937297,399.833225,8.939933,399.788575,8.942274,399.75215,8.947777,399.701875,8.953632,399.686525,8.96006,399.689775,8.964645,399.64025,8.967435,399.594025,8.978758,399.638125,8.986422,399.4741,NaN,399.56445,9.005439,399.544025,9.014968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,23:00:00,125.958,400.892475,8.724004,400.2183,8.81239,400.164075,8.828376,400.012475,8.829242,399.996475,8.829225,399.94085,8.831043,399.8909,8.834942,399.91655,8.837013,399.838575,8.838447,399.87465,8.848107,399.878175,8.858641,399.787425,8.866752,399.640825,NaN,399.7097,8.88053,399.710975,8.892593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/05/2017,23:30:00,125.979,400.913475,8.79413,400.415475,8.864028,400.279325,8.881551,400.2551,8.891274,400.152325,8.895056,400.095825,8.898898,399.953125,8.907058,399.98485,8.907875,400.014925,8.905319,399.901125,8.906508,399.886375,8.915264,399.8016,8.920441,399.70785,NaN,399.680825,8.934313,399.7133,8.93211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,00:00:00,126,401.315425,8.62823,400.564575,8.694925,400.387225,8.709098,400.22235,8.704823,400.202875,8.705754,400.159425,8.70484,400.099775,8.708104,400.043725,8.707627,400.058175,8.705983,399.95515,8.705005,399.93875,8.706288,399.840075,8.708928,399.696125,NaN,399.8039,8.705256,399.7529,8.69878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,00:30:00,126.02,402.1839,8.414344,400.6011,8.524124,400.3697,8.530979,400.2307,8.51947,400.135875,8.513047,400.1259,8.50791,399.98995,8.507866,399.997525,8.497723,399.9888,8.453857,399.897967,8.445652,399.8365,8.470885,399.86045,8.465846,399.62995,NaN,399.66365,8.440148,399.639525,8.415056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,01:00:00,126.041,400.972175,8.177863,400.32725,8.207837,400.047925,8.202656,400.0584,8.185672,399.9732,8.175657,399.944425,8.168953,399.885675,8.168539,399.919675,8.157313,399.8179,8.15341,399.78125,8.150189,399.74265,8.140587,399.650225,8.13432,399.537925,NaN,399.550825,8.112885,399.5288,8.098333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,01:30:00,126.062,401.425225,7.950679,400.416175,7.997095,400.14935,7.999689,400.044975,7.989795,400.099975,7.98508,400.004025,7.981309,399.985875,7.982057,399.950825,7.976546,399.91415,7.972077,399.826,7.967999,399.774825,7.962279,399.72935,7.957125,399.558175,NaN,399.65635,7.942629,399.592275,7.927322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,02:00:00,126.083,401.002725,7.8282,400.406925,7.843195,400.244525,7.841231,400.16245,7.830544,400.14005,7.825243,400.066375,7.820128,399.979925,7.819326,400.00235,7.811942,399.927675,7.807038,399.869525,7.803267,399.81135,7.793577,399.774925,7.789205,399.62705,NaN,399.777075,7.777247,399.70355,7.761499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,02:30:00,126.104,401.394075,7.676668,400.540625,7.705073,400.400625,7.706584,400.284375,7.700417,400.219725,7.696506,400.189175,7.692488,400.121825,7.694526,400.1721,7.692351,400.1282,7.686926,400.066525,7.684997,400.0709,7.6822,399.936375,7.674193,399.683575,NaN,399.865725,7.650086,399.80035,7.625036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,03:00:00,126.124,401.5951,7.560052,400.7467,7.589506,400.5914,7.590537,400.52445,7.577136,400.501675,7.571571,400.4287,7.566759,400.40215,7.566015,400.34695,7.558491,400.2274,7.552204,400.256475,7.543599,400.229075,7.528384,400.08045,7.511798,399.9308,NaN,399.95425,7.456243,399.95595,7.41504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,03:30:00,126.145,401.523325,7.445758,400.910025,7.461253,400.68815,7.451458,400.68375,7.435053,400.6378,7.427733,400.673875,7.419334,400.64855,7.415597,400.682575,7.403063,400.58495,7.394827,400.490725,7.383011,400.34255,7.363949,400.34605,7.341503,400.0574,NaN,400.1975,7.269429,400.0944,7.224574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,04:00:00,126.166,401.597825,7.254789,400.949775,7.256724,400.80515,7.237819,400.7113,7.210805,400.72725,7.196912,400.6716,7.185675,400.6374,7.179637,400.641625,7.162603,400.61095,7.149665,400.562875,7.135891,400.487825,7.113159,400.406475,7.087228,400.31865,NaN,400.267375,7.019228,400.221875,6.977857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,04:30:00,126.187,400.98055,6.988916,400.6836,6.956502,400.60395,6.936259,400.586075,6.91402,400.5388,6.901797,400.555625,6.894038,400.592825,6.887259,400.466,6.876964,400.511325,6.869873,400.45095,6.861084,400.43935,6.8428,400.494575,6.827606,400.35195,NaN,400.347375,6.777112,400.33035,6.743921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,05:00:00,126.208,400.92675,6.846984,400.546225,6.824216,400.47375,6.807439,400.464275,6.787387,400.4935,6.776411,400.476125,6.772621,400.5238,6.766109,400.610725,6.751753,400.52785,6.742492,400.514625,6.728714,400.5306,6.70152,400.460625,6.682816,400.386125,NaN,400.425725,6.611883,400.362525,6.560624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,05:30:00,126.229,400.732725,6.69715,400.4463,6.66477,400.46255,6.648085,400.441825,6.629899,400.4072,6.624032,400.39335,6.619354,400.42605,6.614159,400.379575,6.614956,400.4232,6.608294,400.36955,6.607639,400.35405,6.594456,400.394325,6.584298,400.077225,NaN,400.313075,6.55266,400.34705,6.545322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,06:00:00,126.249,399.698575,6.523354,399.514,6.464038,399.48845,6.399264,399.5122,6.354532,399.5186,6.294875,399.55975,6.258162,399.44925,6.238558,399.61725,6.199786,399.6091,6.175839,399.664475,6.126454,399.643425,6.051616,399.622725,6.06235,399.6031,NaN,399.63305,5.968998,399.638875,5.897896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,06:30:00,126.27,399.259125,5.888534,398.979375,5.742695,399.013575,5.680462,399.063625,5.623176,399.11215,5.6035,399.12145,5.586593,399.160775,5.580076,399.19945,5.557893,399.19335,5.534286,399.28065,5.506269,399.23715,5.471011,399.300725,5.451596,399.379025,NaN,399.2402,5.425334,399.256825,5.403404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,07:00:00,126.291,398.726225,5.193572,398.574475,5.078409,398.633975,5.020678,398.6804,4.969646,398.672975,4.928614,398.77255,4.908522,398.8064,4.899394,398.7745,4.871995,398.90725,4.853063,398.8821,4.83377,398.928375,4.794945,398.8941,4.769752,398.918575,NaN,398.975025,4.740812,398.94675,4.729694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,07:30:00,126.312,398.440375,4.777433,398.14555,4.653867,398.119525,4.612169,398.12505,4.575215,398.316125,4.542306,398.33575,4.507011,398.4435,4.487587,398.619775,4.451239,398.6616,4.436713,398.70735,4.420102,398.800625,4.403174,398.837725,4.391069,398.809625,NaN,398.852175,4.371346,398.886675,4.366379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,08:00:00,126.333,398.136325,4.608228,398.05645,4.529473,398.040375,4.496925,398.26685,4.45991,398.382375,4.436447,398.47005,4.425987,398.5323,4.417655,398.6012,4.409088,398.608,4.412316,398.670425,4.404206,398.69935,4.388215,398.727725,4.381246,398.7457,NaN,398.7125,4.381768,398.7335,4.366289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,08:30:00,126.354,398.079225,4.709186,397.858275,4.582401,397.828525,4.514543,398.052175,4.458972,398.125025,4.4341,398.2268,4.416732,398.239,4.417492,398.360775,4.397454,398.39995,4.384082,398.436725,4.38166,398.5426,4.36204,398.585925,4.35331,398.786,NaN,398.615225,4.347907,398.67875,4.335261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,09:00:00,126.374,397.9594,4.533015,397.8547,4.455307,397.9024,4.445074,398.074775,4.422367,398.169025,4.402027,398.23655,4.389202,398.31385,4.380909,398.393325,4.372606,398.465475,4.368637,398.505025,4.365862,398.5212,4.350557,398.5913,4.347928,398.817875,NaN,398.470375,4.367191,398.50415,4.357643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,09:30:00,126.395,397.78155,4.605883,397.4601,4.570091,397.557625,4.53729,397.813,4.498615,397.849225,4.490122,397.8945,4.489539,397.990325,4.49208,398.0004,4.489852,398.120525,4.482311,398.11535,4.480726,398.161075,4.476157,398.1385,4.476782,398.790175,NaN,398.316475,4.483163,398.353525,4.460702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,10:00:00,126.416,397.627175,4.666926,397.38165,4.56471,397.389275,4.551085,397.6434,4.506538,397.638375,4.483324,397.763975,4.466765,397.810525,4.448259,398.027875,4.41764,398.10045,4.397462,398.069525,4.382625,398.1241,4.367092,398.2034,4.348225,398.483,NaN,398.25575,4.34091,398.286975,4.338356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,10:30:00,126.437,397.63445,4.648777,397.423125,4.589858,397.55935,4.573045,397.641225,4.563446,397.72955,4.556944,397.77335,4.562046,397.89485,4.549411,397.977975,4.550784,398.00715,4.544872,398.1009,4.545176,398.121375,4.546933,398.099,4.552287,398.185925,NaN,398.135525,4.576705,398.17465,4.575487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,11:00:00,126.458,397.270925,4.891627,397.083775,4.844406,397.211825,4.811178,397.45625,4.768147,397.4751,4.757252,397.46455,4.762497,397.519375,4.772304,397.6083,4.768605,397.679075,4.748311,397.753825,4.739407,397.7427,4.743115,397.8169,4.729449,398.34365,NaN,397.9074,4.733208,397.916075,4.725406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,11:30:00,126.479,397.331275,4.893289,397.161425,4.808295,397.1046,4.78554,397.329475,4.751088,397.464225,4.72822,397.539125,4.709695,397.478975,4.717288,397.6322,4.700313,397.76615,4.690771,397.713625,4.6958,397.82245,4.691452,397.9054,4.665201,397.760625,NaN,398.0143,4.647965,398.08995,4.642173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,12:00:00,126.499,397.26605,4.981455,397.06435,4.885728,397.123175,4.838285,397.33175,4.786063,397.445225,4.771519,397.412075,4.767792,397.449425,4.768191,397.434425,4.762698,397.6119,4.750493,397.752275,4.724572,397.821525,4.702089,397.8656,4.692622,397.97435,NaN,397.971425,4.684143,397.951625,4.665178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,12:30:00,126.52,397.2419,4.755617,396.995575,4.66889,397.065875,4.62741,397.148125,4.612947,397.354625,4.583503,397.365075,4.582319,397.514375,4.571821,397.5235,4.558541,397.62115,4.545054,397.603225,4.540281,397.66855,4.531831,397.785325,4.518674,397.80885,NaN,397.7913,4.530281,397.734125,4.52309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,13:00:00,126.541,396.9581,4.887257,396.851025,4.713551,397.0485,4.650241,397.2648,4.606027,397.3643,4.59414,397.490275,4.581177,397.4958,4.576503,397.6154,4.559574,397.62575,4.561575,397.692475,4.55517,397.724425,4.544556,397.738175,4.541568,397.588425,NaN,397.83505,4.538213,397.89275,4.521751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,13:30:00,126.562,397.0544,4.862488,396.780575,4.717035,396.943025,4.660153,397.219,4.603412,397.37585,4.57679,397.4537,4.566149,397.5278,4.563486,397.552625,4.561278,397.515325,4.564047,397.5206,4.565191,397.602225,4.561066,397.69085,4.557251,397.742875,NaN,397.85035,4.550244,397.8368,4.539231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,14:00:00,126.583,397.091925,4.879744,396.747175,4.776785,396.9851,4.7229,397.2399,4.678472,397.467225,4.643421,397.560475,4.634125,397.585325,4.635704,397.59245,4.637214,397.691325,4.632445,397.664375,4.633394,397.57995,4.640504,397.685325,4.638689,397.46555,NaN,397.806075,4.634025,397.8476,4.624836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,14:30:00,126.604,396.95215,4.860622,396.912075,4.798947,396.84355,4.789733,397.006475,4.760852,397.2827,4.724116,397.3284,4.714943,397.38965,4.708295,397.425625,4.703717,397.50545,4.69482,397.5207,4.687477,397.57,4.676588,397.576425,4.6734,397.434325,NaN,397.6714,4.67168,397.676725,4.661322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,15:00:00,126.624,397.000425,4.846999,396.868925,4.781269,397.0396,4.742465,397.156825,4.713404,397.2641,4.694276,397.348825,4.689587,397.3566,4.686946,397.41725,4.673796,397.457375,4.664028,397.55385,4.659867,397.581725,4.649992,397.68315,4.635979,397.49515,NaN,397.72045,4.632723,397.747875,4.623468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,15:30:00,126.645,397.1383,4.87983,396.8748,4.804742,396.954625,4.754349,397.184075,4.707967,397.207075,4.684062,397.34835,4.670238,397.4082,4.667818,397.401875,4.660385,397.503825,4.652446,397.571125,4.642481,397.5981,4.641204,397.59245,4.643068,398.07255,NaN,397.588375,4.648656,397.665175,4.639112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,16:00:00,126.666,397.0555,4.860549,396.8691,4.790522,396.877125,4.766976,397.0422,4.730405,397.187225,4.699209,397.234225,4.68556,397.28645,4.680762,397.2799,4.691983,397.3269,4.68162,397.3643,4.683514,397.351625,4.668564,397.519475,4.654868,397.829125,NaN,397.485825,4.654137,397.575425,4.636863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,16:30:00,126.687,397.21795,4.7649,396.879625,4.683704,396.941125,4.648269,397.112075,4.617145,397.199575,4.605465,397.188225,4.601818,397.2335,4.595976,397.350125,4.584803,397.368925,4.569332,397.488225,4.558128,397.4983,4.552348,397.59195,4.543059,397.330675,NaN,397.687325,4.536449,397.6912,4.519338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,17:00:00,126.708,397.14875,4.813436,396.959275,4.72757,396.96495,4.687567,397.07535,4.657552,397.006125,4.653748,397.2316,4.631304,397.291025,4.61039,397.435325,4.58495,397.49585,4.572806,397.546575,4.564832,397.591675,4.549364,397.649925,4.541516,397.081675,NaN,397.706775,4.540434,397.725525,4.523934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,17:30:00,126.729,397.781625,4.904829,397.3958,4.75674,397.30295,4.719434,397.357075,4.694781,397.31215,4.687952,397.34755,4.670155,397.37095,4.660741,397.4485,4.652749,397.520375,4.641449,397.63225,4.626901,397.737775,4.607583,397.736075,4.605325,397.4043,NaN,397.6906,4.619051,397.70135,4.61442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,18:00:00,126.749,398.14095,4.647391,398.0686,4.594755,398.10965,4.574232,398.199975,4.557181,398.24515,4.539811,398.2683,4.525861,398.288925,4.518447,398.310625,4.507818,398.349575,4.496252,398.406825,4.486982,398.415025,4.4803,398.41395,4.476135,397.85725,NaN,398.386725,4.473152,398.459075,4.465167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,18:30:00,126.77,398.978775,4.659472,398.3271,4.55172,398.333375,4.517297,398.19615,4.454561,398.21,4.423728,398.2845,4.407923,398.277375,4.393612,398.329325,4.375883,398.329625,4.363704,398.392025,4.344894,398.389825,4.331686,398.447675,4.320571,398.124175,NaN,398.44505,4.315525,398.470525,4.304826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,19:00:00,126.791,398.61085,4.382523,398.327025,4.316105,398.3013,4.282141,398.350725,4.263676,398.358225,4.256893,398.30765,4.254573,398.41295,4.25437,398.366325,4.245337,398.427725,4.238873,398.466725,4.225232,398.453925,4.205888,398.463275,4.189375,398.324775,NaN,398.45775,4.185014,398.4834,4.177613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,19:30:00,126.812,398.6001,4.215527,398.415775,4.145372,398.504725,4.121572,398.517025,4.105363,398.563775,4.091422,398.514575,4.084367,398.5045,4.08281,398.4806,4.070921,398.592425,4.058785,398.608725,4.04625,398.56555,4.027344,398.660275,4.016167,398.436975,NaN,398.68335,4.005667,398.72115,3.996697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,20:00:00,126.833,399.17685,4.027662,398.8764,3.954626,398.84605,3.920885,398.867175,3.905227,398.844625,3.895159,398.90015,3.882365,398.8904,3.870499,398.8737,3.853562,398.852975,3.835222,398.8826,3.819495,398.9145,3.803922,398.89285,3.789428,398.608275,NaN,398.919325,3.776309,398.8497,3.772278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,20:30:00,126.854,399.802075,3.920409,399.352725,3.842506,399.3152,3.819648,399.20035,3.806849,399.3407,3.800902,399.237525,3.789623,399.19195,3.78356,399.1566,3.767539,399.102225,3.747885,399.0707,3.725221,399.0566,3.704745,399.0601,3.685763,398.922425,NaN,399.035025,3.664283,398.92415,3.66171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,21:00:00,126.874,400.302225,3.866729,399.7483,3.773213,399.7224,3.760667,399.679525,3.75121,399.65365,3.743307,399.566575,3.73205,399.6312,3.726035,399.591525,3.713384,399.522375,3.697637,399.5217,3.680906,399.399325,3.66341,399.38635,3.636328,399.196425,NaN,399.14195,3.587573,399.1336,3.579943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,21:30:00,126.895,400.56865,3.779743,400.168275,3.709458,400.180375,3.700656,400.05595,3.686998,400.03145,3.681771,399.98665,3.675844,399.938225,3.666744,399.870425,3.64903,399.772725,3.626452,399.638275,3.602783,399.56105,3.573124,399.39865,3.548437,399.3122,NaN,399.283575,3.517615,399.223075,3.516529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,22:00:00,126.916,400.828475,3.742045,400.50935,3.68622,400.53665,3.679366,400.4418,3.663115,400.38695,3.657945,400.367775,3.648799,400.24135,3.635367,400.1511,3.612824,400.006775,3.588165,399.8873,3.54706,399.8126,3.516489,399.69765,3.473311,399.546425,NaN,399.455325,3.475607,399.3743,3.504221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,22:30:00,126.937,401.77895,3.796597,401.153125,3.694992,400.930325,3.657428,400.83605,3.633313,400.7428,3.622084,400.57725,3.593829,400.4594,3.565211,400.3174,3.53021,400.12625,3.495703,399.9693,3.467233,399.883075,3.453396,399.725075,3.46161,399.73555,NaN,399.61565,3.507558,399.7307,3.548688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,23:00:00,126.958,402.096125,3.768152,401.740125,3.715035,401.44315,3.685924,401.38095,3.676986,401.241725,3.666932,401.1422,3.658412,401.016825,3.646078,400.856,3.620689,400.55965,3.58202,400.211225,3.543139,400.023775,3.52693,399.9479,3.536875,400.083625,NaN,399.863775,3.556721,399.756975,3.546739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/05/2017,23:30:00,126.979,402.4119,3.819971,402.073275,3.761836,401.922475,3.733082,401.82135,3.721725,401.646325,3.70305,401.104775,3.671021,401.105625,3.647648,400.745775,3.61318,400.5469,3.595422,400.411125,3.584095,400.322025,3.576384,400.165225,3.568493,400.277425,NaN,399.94645,3.558218,399.486525,3.540747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,00:00:00,127,402.741775,3.840273,402.0639,3.760421,401.9177,3.724963,401.700025,3.706526,401.70575,3.697846,401.539,3.687354,401.37675,3.675654,401.2176,3.658945,401.135775,3.645745,400.9239,3.636652,400.96455,3.631124,400.530575,3.613059,400.70885,NaN,400.063775,3.542566,399.63895,3.501992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,00:30:00,127.02,403.2821,3.909674,402.51975,3.825981,402.181075,3.785016,402.042125,3.759558,401.832725,3.739701,401.7392,3.730762,401.55915,3.716512,401.36705,3.694946,401.2741,3.677934,400.9685,3.653951,400.659075,3.613933,400.375775,3.56806,400.486375,NaN,399.5991,3.401432,399.40275,3.327277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,01:00:00,127.041,404.2097,3.992922,403.46025,3.915336,403.1604,3.860666,403.052025,3.835848,402.816075,3.8209,402.8715,3.806781,402.77905,3.796161,402.352175,3.767656,401.90665,3.724869,401.515,3.685597,401.0487,3.648715,400.6404,3.593445,400.921775,NaN,400.004675,3.447761,399.7177,3.264761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,01:30:00,127.062,405.04925,4.036538,404.699525,3.975431,404.294275,3.942534,403.70065,3.883848,403.414525,3.83253,402.982675,3.795381,402.572425,3.754592,402.204125,3.712952,401.8043,3.671047,401.458575,3.623526,401.0917,3.57144,400.58255,3.510154,401.170175,NaN,399.555425,3.240199,399.23405,2.975291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,02:00:00,127.083,405.122925,4.018942,404.752275,3.953552,403.841575,3.851981,403.335075,3.783005,402.8852,3.734367,402.43485,3.691176,402.104025,3.660031,401.768825,3.628673,401.4461,3.585194,400.845325,3.495905,400.351375,3.411159,399.898425,3.287737,400.7107,NaN,399.20145,2.912256,399.116725,2.785157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,02:30:00,127.104,405.98245,4.071168,405.707475,4.032774,403.739775,3.852376,403.14715,3.774543,402.62395,3.719374,402.22085,3.675719,401.764125,3.6418,401.3811,3.598033,400.96545,3.548506,400.535,3.485619,400.241025,3.403707,399.88415,3.274941,400.7105,NaN,399.237275,2.951415,399.109875,2.834621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,03:00:00,127.124,406.504375,4.079686,406.24195,4.018684,405.1636,3.923126,404.63425,3.869263,404.1953,3.83543,404.015525,3.786026,403.496975,3.746445,403.003475,3.695224,402.2128,3.632644,401.571975,3.563762,401.114525,3.514524,400.549275,3.431433,401.070275,NaN,399.5356,3.177535,399.202675,2.95341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,03:30:00,127.145,406.746875,4.059212,406.487875,4.036326,406.36765,4.007676,406.064075,3.977461,405.483775,3.926438,405.103925,3.892315,404.6198,3.861901,403.578225,3.802155,402.744475,3.728954,402.110925,3.684265,401.5505,3.626126,400.82745,3.540282,401.607625,NaN,399.51355,3.192036,399.204325,3.002762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,04:00:00,127.166,406.6959,4.109051,406.254425,4.079453,405.0796,4.002565,403.99465,3.897369,403.380575,3.840301,402.74255,3.804373,402.427625,3.775129,402.0838,3.745707,401.461275,3.706655,401.159425,3.679959,400.896475,3.651274,400.3437,3.57755,401.640425,NaN,399.429425,3.256171,399.243175,2.965322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,04:30:00,127.187,405.156,4.138358,404.6591,4.100369,404.422475,4.044936,403.364075,3.893483,402.739775,3.82844,402.0424,3.786694,401.6903,3.773232,401.527675,3.760122,401.077275,3.748455,400.763525,3.723449,400.540125,3.703888,400.3393,3.668211,401.931525,NaN,399.89325,3.438783,399.55765,3.259375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,05:00:00,127.208,404.26045,4.158927,403.51445,4.087152,403.364775,4.067913,403.284475,4.053521,403.275225,4.037554,403.059075,4.025842,402.701925,3.999512,402.34545,3.968635,401.834375,3.916671,401.292325,3.861791,401.05565,3.830192,400.762175,3.780618,401.7077,NaN,400.269025,3.654951,399.74825,3.34362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,05:30:00,127.229,401.632225,4.062349,401.313125,3.994784,401.118075,3.971214,401.12565,3.945704,401.1951,3.9378,401.119275,3.924417,401.045625,3.907717,400.8956,3.877822,400.857825,3.852373,400.778425,3.832587,400.882775,3.795455,400.534,3.755912,401.149875,NaN,400.180675,3.64448,399.9404,3.489919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,06:00:00,127.249,400.696175,3.986431,400.561775,3.954794,400.5365,3.949694,400.607825,3.942558,400.60025,3.943643,400.7648,3.94715,400.69955,3.947195,400.7953,3.959703,400.49405,3.958338,400.720275,3.929636,400.742025,3.919498,400.6368,3.9027,400.83215,NaN,400.285825,3.79017,400.04545,3.662523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,06:30:00,127.27,400.74915,4.524297,400.63745,4.467191,400.48825,4.450108,400.55165,4.420306,400.55005,4.413206,400.625625,4.404495,400.751075,4.385327,400.6649,4.389239,400.569025,4.359835,400.64815,4.353004,400.661825,4.402658,400.605525,4.333408,400.469975,NaN,400.394125,4.235301,400.347,4.228457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,07:00:00,127.291,401.03175,5.095294,400.90955,5.028493,400.939275,5.021566,401.0423,5.013509,401.0692,5.014729,401.066025,5.017382,401.07565,4.990447,400.997425,4.995922,400.936175,4.967775,401.045725,4.946847,401.04475,4.946652,400.852975,4.864023,400.540625,NaN,400.460225,4.713182,400.327425,4.628648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,07:30:00,127.312,400.68575,5.319861,400.5734,5.296506,400.532225,5.267308,400.614025,5.236703,400.637825,5.220089,400.63525,5.205529,400.672325,5.176285,400.79775,5.132136,400.5771,5.105004,400.77515,5.076016,400.7796,5.009975,400.7591,4.999177,400.9032,NaN,400.704375,4.901314,400.681425,4.862494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,08:00:00,127.333,400.228775,5.465394,400.0868,5.455322,400.0437,5.42675,400.193275,5.383163,400.20795,5.362603,400.167975,5.355728,400.303875,5.3454,400.268025,5.319754,400.3597,5.300698,400.358925,5.273537,400.43925,5.246126,400.433175,5.22719,400.761075,NaN,400.382775,5.162574,400.4023,5.133459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,08:30:00,127.354,399.845125,5.619507,399.704475,5.596039,399.734775,5.564511,399.814025,5.53284,399.9617,5.516989,400.024375,5.513726,399.950975,5.502187,400.091075,5.494287,400.11185,5.503907,400.1273,5.482665,400.078975,5.458268,400.09315,5.443486,400.6375,NaN,400.17505,5.402169,400.093275,5.373991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,09:00:00,127.374,399.23125,5.817232,399.20105,5.806784,399.221775,5.773385,399.343275,5.746527,399.409,5.740624,399.451175,5.71546,399.424275,5.722266,399.415125,5.739209,399.540425,5.719518,399.598175,5.696379,399.632925,5.669812,399.6187,5.684212,400.565625,NaN,399.71175,5.656663,399.7969,5.580987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,09:30:00,127.395,399.085675,5.959575,398.981975,5.945557,398.886,5.940432,399.073475,5.906242,399.2525,5.90391,399.266225,5.871656,399.333925,5.847054,399.36465,5.848425,399.4677,5.815135,399.448625,5.785662,399.57355,5.763877,399.6827,5.73196,400.041425,NaN,399.93765,5.649937,400.044275,5.595441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,10:00:00,127.416,399.696225,6.097232,399.4478,6.212935,399.447475,6.173625,399.623675,6.092251,399.686225,5.956879,399.80165,5.834683,399.83605,5.801854,399.7867,5.891726,399.7938,5.8067,399.9052,5.795154,399.9899,5.711229,400.00905,5.683865,400.4184,NaN,400.17915,5.59093,400.1978,5.511706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,10:30:00,127.437,399.720625,5.989762,399.58825,5.975263,399.63855,5.862859,399.608625,5.864798,399.66845,5.766257,399.8275,5.639546,399.71415,5.588186,399.83895,5.714596,399.744475,5.562995,399.78595,5.536839,399.88245,5.437851,399.933375,5.4004,400.22795,NaN,399.977,5.350086,399.976175,5.323415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,11:00:00,127.458,399.514225,5.937959,399.247775,5.953303,399.2381,5.904997,399.409825,5.913331,399.42225,5.772843,399.4622,5.655151,399.389,5.63481,399.547825,5.728161,399.471,5.59286,399.422675,5.576692,399.413025,5.597908,399.490075,5.548309,399.812925,NaN,399.53765,5.514382,399.54025,5.478028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,11:30:00,127.479,398.816725,6.057271,398.760025,6.020929,398.758675,5.939289,398.7811,5.898051,398.915075,5.810918,398.92865,5.723495,398.969225,5.65299,399.076425,5.676952,399.01075,5.58035,398.9777,5.571933,398.988575,5.550409,399.03255,5.510385,398.9249,NaN,399.081575,5.447774,399.133175,5.414263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,12:00:00,127.499,398.396625,6.155863,398.285475,6.132461,398.28085,6.088693,398.3643,6.039926,398.57715,5.905636,398.61595,5.951238,398.69715,5.799088,398.783525,5.781301,398.68145,5.65559,398.7234,5.661877,398.746925,5.551575,398.79285,5.51046,398.87925,NaN,398.88425,5.465958,398.92815,5.385624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,12:30:00,127.52,398.4753,6.103683,398.367425,6.116078,398.3008,6.066765,398.5316,5.94936,398.562825,5.810586,398.643225,5.888145,398.591925,5.717917,398.67205,5.710042,398.6975,5.638127,398.741425,5.655035,398.813425,5.507979,398.8639,5.475197,399.15235,NaN,398.926425,5.332463,398.8863,5.212435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,13:00:00,127.541,398.422375,6.045858,398.280075,5.930989,398.35265,5.780238,398.413375,5.759397,398.45735,5.601067,398.50305,5.715177,398.5674,5.564715,398.588475,5.535926,398.55035,5.531768,398.6415,5.556252,398.69,5.390393,398.6579,5.389115,399.8172,NaN,398.788075,5.260837,398.789275,5.170205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,13:30:00,127.562,398.361675,5.559993,398.347325,5.434945,398.295725,5.316368,398.368875,5.260286,398.36905,5.211178,398.455175,5.243735,398.462225,5.136744,398.501575,5.090314,398.4782,5.161387,398.6101,5.227188,398.654975,5.045311,398.729225,4.983153,399.094725,NaN,398.75465,4.908312,398.776125,4.858163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,14:00:00,127.583,398.335775,5.290803,398.02975,5.213566,397.95055,5.131065,398.173125,5.039229,398.192675,4.992559,398.26685,5.097158,398.32205,5.015246,398.271625,5.010847,398.393275,4.989008,398.600975,5.034704,398.740325,4.96586,398.686825,4.907781,399.37,NaN,398.71995,4.888154,398.801,4.859152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,14:30:00,127.604,398.76465,5.944321,398.549575,5.909743,398.525975,5.90454,398.5874,5.85265,398.670875,5.837417,398.820175,5.827443,398.809625,5.791794,398.83875,5.740101,398.9111,5.726101,398.971575,5.695643,398.986,5.649214,399.06695,5.610233,398.279325,NaN,399.03005,5.395232,399.058725,5.092582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,15:00:00,127.624,398.2751,5.903277,398.029425,5.92638,398.025675,5.856744,398.0887,5.786426,398.163575,5.763834,398.16095,5.768471,398.179825,5.709664,398.320125,5.553615,398.355825,5.534145,398.326675,5.508917,398.3819,5.456339,398.417175,5.455375,401.3246,NaN,398.491675,5.466737,398.4218,5.404361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,15:30:00,127.645,398.6396,5.883802,398.589725,5.667831,398.685075,5.510586,398.73375,5.401264,398.780175,5.395037,398.755225,5.385805,398.791625,5.364267,398.927825,5.211207,398.876625,5.157171,398.92225,5.114501,398.965825,5.078999,398.9722,4.972988,398.38565,NaN,399.08955,4.787366,399.182375,4.718625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,16:00:00,127.666,399.391375,5.80933,398.959875,5.642517,398.879775,5.42408,398.91965,5.282589,399.019975,5.067764,399.126125,4.963095,399.167725,4.874243,399.249575,4.810524,399.38135,4.701448,399.3495,4.641019,399.41485,4.451169,399.51055,4.354078,399.246675,NaN,399.52725,4.213983,399.498425,4.013028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,16:30:00,127.687,399.166575,5.563481,398.99905,5.4686,399.02585,5.400849,399.0999,5.404463,399.11035,5.291184,399.229675,5.25885,399.250025,5.213227,399.3346,5.249383,399.3955,5.176837,399.459675,5.168765,399.476525,5.19681,399.547525,5.123358,399.240425,NaN,399.553925,5.102115,399.581625,5.02727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,17:00:00,127.708,399.59735,5.785707,399.386775,5.748149,399.27555,5.698125,399.249,5.685448,399.3086,5.614645,399.3798,5.596042,399.328975,5.572308,399.468625,5.594158,399.469,5.510319,399.469,5.487823,399.50735,5.441019,399.527125,5.437358,399.469525,NaN,399.521175,5.407095,399.57875,5.341711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,17:30:00,127.729,399.378025,5.822213,399.145675,5.765935,399.221425,5.696587,399.24945,5.693478,399.26775,5.635871,399.341475,5.618988,399.420075,5.595899,399.384675,5.625449,399.526575,5.551728,399.538325,5.511386,399.5917,5.477919,399.597075,5.427112,399.33175,NaN,399.5374,5.362791,399.6129,5.299335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,18:00:00,127.749,399.3166,5.780659,399.1333,5.766652,399.134425,5.732023,399.151025,5.742607,399.121525,5.664059,399.16655,5.634166,399.233275,5.60417,399.1853,5.606497,399.375825,5.545854,399.387275,5.500131,399.44795,5.425605,399.446075,5.445055,399.766375,NaN,399.4781,5.421717,399.479025,5.356466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,18:30:00,127.77,399.364275,5.748351,399.11325,5.708123,399.075825,5.631111,399.2182,5.557903,399.31535,5.503704,399.338,5.450662,399.367725,5.444133,399.3743,5.478327,399.41965,5.399195,399.3874,5.374624,399.488975,5.344186,399.5535,5.301884,399.27315,NaN,399.57755,5.246548,399.595925,5.195868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,19:00:00,127.791,400.016275,5.605865,399.811075,5.53722,399.75125,5.478281,399.743975,5.420771,399.73015,5.397282,399.675825,5.35752,399.74695,5.329466,399.755825,5.315858,399.762525,5.261412,399.750375,5.223233,399.75495,5.177448,399.714825,5.139947,399.393175,NaN,399.761325,5.035424,399.76145,4.95376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,19:30:00,127.812,400.296275,5.453822,400.029375,5.379145,400.0119,5.316942,399.91895,5.256228,399.94615,5.226886,399.904725,5.191583,399.847075,5.18389,399.86255,5.184588,399.894925,5.140683,399.863925,5.125391,399.853125,5.139391,399.810875,5.083119,399.682725,NaN,399.832525,5.018522,399.809575,4.977755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,20:00:00,127.833,400.537675,5.376775,400.3296,5.322815,400.19005,5.256862,400.091025,5.169168,400.024425,5.110897,400.0552,5.072237,400.022225,5.068352,400.003075,5.058097,399.953675,5.005702,399.947925,4.976494,399.9106,4.914297,399.91745,4.894484,399.862225,NaN,399.877,4.786524,399.831,4.63979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,20:30:00,127.854,401.0108,5.278062,400.64595,5.197372,400.428,5.091791,400.35905,5.017308,400.298675,4.981746,400.331925,4.948124,400.24825,4.934709,400.284525,4.931857,400.21775,4.880236,400.208425,4.852629,400.183175,4.81744,400.094225,4.771991,400.008975,NaN,400.0199,4.682896,399.965625,4.606434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,21:00:00,127.874,401.33625,5.008842,400.963275,4.934274,400.68095,4.843241,400.63915,4.77107,400.536,4.732432,400.5472,4.701377,400.5641,4.688626,400.5565,4.683689,400.505225,4.639282,400.49825,4.619991,400.516,4.609375,400.4609,4.574474,400.2148,NaN,400.32055,4.516143,400.25015,4.463775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,21:30:00,127.895,401.250675,4.802912,401.028675,4.762464,400.89855,4.731725,400.8657,4.701993,400.825025,4.69141,400.8313,4.676614,400.75745,4.67517,400.771575,4.68722,400.7316,4.66529,400.68365,4.661434,400.6397,4.684227,400.599475,4.655117,400.41095,NaN,400.5434,4.632252,400.4147,4.615565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,22:00:00,127.916,401.45345,4.796646,401.19035,4.758767,401.042525,4.720215,400.99655,4.686575,400.955225,4.668575,400.93395,4.657773,400.928825,4.646184,400.900125,4.634132,400.796725,4.610088,400.788425,4.59063,400.72875,4.534941,400.7466,4.520917,400.66615,NaN,400.50455,4.41844,400.496625,4.306843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,22:30:00,127.937,401.4779,4.643521,401.06155,4.580508,401.02265,4.537795,400.92515,4.478359,400.80345,4.451624,400.792375,4.437075,400.7968,4.414837,400.7917,4.40189,400.67385,4.378599,400.715975,4.355546,400.6743,4.332057,400.615725,4.300062,400.7301,NaN,400.52645,4.224377,400.40075,4.184475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,23:00:00,127.958,401.16195,4.622801,400.86295,4.565721,400.788425,4.533118,400.6407,4.500174,400.667,4.485775,400.582675,4.475114,400.56435,4.465128,400.518675,4.463512,400.598225,4.444453,400.4186,4.430373,400.425725,4.395305,400.429075,4.384608,400.557625,NaN,400.3739,4.341664,400.393175,4.310574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/05/2017,23:30:00,127.979,401.022275,4.384552,400.76565,4.322437,400.666825,4.24882,400.575375,4.178236,400.5917,4.139913,400.6288,4.114081,400.57105,4.107085,400.55435,4.076828,400.517075,4.049791,400.51885,4.02967,400.433275,3.99162,400.494425,3.973498,400.42985,NaN,400.46385,3.915027,400.39155,3.854093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,00:00:00,128,400.908575,4.070859,400.68845,4.009211,400.62135,3.956984,400.594625,3.9062,400.517025,3.882789,400.486375,3.867557,400.4792,3.85282,400.466075,3.848746,400.45805,3.827154,400.4579,3.81323,400.445525,3.796488,400.475875,3.76433,400.404175,NaN,400.415625,3.730659,400.38575,3.711642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,00:30:00,128.02,401.06915,4.152892,400.9048,4.093161,400.87255,4.050749,400.756975,3.999199,400.756125,3.968125,400.696975,3.948319,400.7212,3.928401,400.695375,3.906828,400.694233,3.861654,400.6777,3.82711,400.682,3.821364,400.6267,3.806161,400.55325,NaN,400.6422,3.750686,400.5963,3.705429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,01:00:00,128.041,401.091,3.613217,400.9001,3.531357,400.8335,3.458271,400.79525,3.378512,400.742875,3.337022,400.7928,3.315164,400.706275,3.310085,400.73325,3.291366,400.715125,3.27582,400.7375,3.260493,400.716625,3.241769,400.6801,3.217977,400.531725,NaN,400.630225,3.142301,400.58985,3.081824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,01:30:00,128.062,401.0054,3.153135,400.7773,3.083509,400.7369,3.000364,400.634775,2.910349,400.63455,2.860844,400.665275,2.828768,400.6088,2.809425,400.588475,2.759117,400.54665,2.728322,400.53655,2.694494,400.53225,2.638341,400.512175,2.620421,400.5151,NaN,400.4536,2.569181,400.45735,2.524362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,02:00:00,128.083,401.030375,2.926902,400.837925,2.868349,400.747675,2.82827,400.77505,2.782967,400.7803,2.759527,400.69755,2.734721,400.703,2.712856,400.67435,2.694416,400.76,2.674892,400.769575,2.646233,400.72935,2.627451,400.646775,2.601072,400.575375,NaN,400.6736,2.560139,400.64095,2.517438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,02:30:00,128.104,401.1918,2.691117,400.9954,2.629154,400.876675,2.554641,400.783775,2.487346,400.828925,2.444707,400.752325,2.42182,400.75495,2.406743,400.7346,2.390978,400.69385,2.375252,400.710325,2.35882,400.7198,2.340094,400.696575,2.326373,400.559375,NaN,400.71935,2.291247,400.75855,2.262874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,03:00:00,128.124,401.166475,2.507334,400.983525,2.444352,400.950275,2.392959,400.86915,2.33489,400.8275,2.308492,400.84605,2.295705,400.87295,2.28731,400.8524,2.265517,400.830825,2.250308,400.85745,2.23364,400.783875,2.219716,400.836475,2.208096,400.5476,NaN,400.840825,2.189068,400.8468,2.168767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,03:30:00,128.145,401.2064,2.413247,401.046975,2.390298,400.9954,2.35522,400.973,2.322702,400.943175,2.303033,400.98365,2.291117,400.967725,2.284076,400.971275,2.277481,400.919475,2.261585,400.9903,2.246016,400.944375,2.237466,400.916975,2.220888,400.864,NaN,400.927175,2.188001,400.92595,2.162401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,04:00:00,128.166,401.392225,2.441063,401.380275,2.411303,401.32135,2.373818,401.265575,2.339102,401.20445,2.316071,401.154025,2.299839,401.116775,2.290772,401.099675,2.278513,401.1018,2.267651,401.068,2.254645,401.11625,2.24142,401.0638,2.227562,400.985225,NaN,401.013475,2.209119,400.97385,2.179561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,04:30:00,128.187,401.572325,2.415573,401.41165,2.375094,401.345025,2.339728,401.288,2.310655,401.265825,2.296789,401.304275,2.283876,401.23385,2.275487,401.2691,2.265611,401.200775,2.255965,401.2152,2.248737,401.257275,2.238502,401.21605,2.227972,401.459725,NaN,401.10105,2.203332,401.10415,2.181167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,05:00:00,128.208,401.70235,2.472788,401.555725,2.445091,401.528475,2.419753,401.509425,2.402759,401.4373,2.396013,401.32655,2.383021,401.359525,2.381113,401.387625,2.375507,401.357275,2.368242,401.2772,2.361933,401.26665,2.359678,401.271875,2.353266,401.581225,NaN,401.199925,2.361334,401.225825,2.348483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,05:30:00,128.229,401.654225,2.540277,401.603325,2.530219,401.528775,2.514556,401.513275,2.495623,401.493425,2.478678,401.53425,2.477686,401.52095,2.470249,401.525275,2.464682,401.512175,2.460034,401.4704,2.453469,401.4621,2.436924,401.435975,2.425252,401.59935,NaN,401.3984,2.418697,401.414175,2.410918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,06:00:00,128.249,401.7672,2.606299,401.78025,2.606501,401.6719,2.567319,401.5743,2.545016,401.5804,2.530711,401.613475,2.522202,401.55045,2.509447,401.583875,2.494108,401.547375,2.486305,401.586525,2.488959,401.52385,2.486678,401.496925,2.483081,401.876475,NaN,401.53175,2.483788,401.536475,2.461698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,06:30:00,128.27,401.885425,2.701518,401.702775,2.677147,401.70515,2.661451,401.71585,2.633649,401.6622,2.623658,401.6933,2.615235,401.684175,2.608766,401.748025,2.601886,401.62715,2.592595,401.647575,2.58216,401.673825,2.577055,401.6413,2.574175,402.028675,NaN,401.560575,2.57369,401.572875,2.559212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,07:00:00,128.291,401.93045,2.693035,401.769,2.641389,401.64045,2.599572,401.71335,2.565779,401.6716,2.553126,401.66725,2.553695,401.699075,2.552671,401.59955,2.533605,401.6157,2.515779,401.67075,2.502193,401.68705,2.489656,401.592675,2.475923,401.551875,NaN,401.5761,2.471388,401.583625,2.456243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,07:30:00,128.312,401.950875,2.629854,401.804975,2.565845,401.793175,2.523745,401.704975,2.485692,401.75615,2.461479,401.7,2.443704,401.676375,2.430675,401.7222,2.411793,401.7034,2.403924,401.648025,2.389159,401.683525,2.378526,401.64315,2.37137,401.78635,NaN,401.619425,2.36316,401.59975,2.347842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,08:00:00,128.333,401.800325,2.522554,401.816675,2.508304,401.7499,2.476356,401.73885,2.450117,401.743175,2.438717,401.704125,2.429259,401.705225,2.409507,401.650225,2.399125,401.641075,2.389811,401.625375,2.376044,401.5972,2.361148,401.630925,2.356035,401.658175,NaN,401.5651,2.353906,401.619725,2.337195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,08:30:00,128.354,401.7772,2.569241,401.63665,2.516934,401.63905,2.484862,401.736325,2.482391,401.6653,2.447541,401.655425,2.435506,401.620075,2.434953,401.64605,2.428205,401.636875,2.422691,401.631,2.413221,401.612775,2.396829,401.6721,2.384516,401.808725,NaN,401.68405,2.388561,401.621225,2.374148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,09:00:00,128.374,401.751025,2.517252,401.667125,2.478289,401.707625,2.469317,401.6494,2.446681,401.7415,2.432334,401.666775,2.418812,401.69705,2.409841,401.7258,2.391763,401.752675,2.385581,401.755325,2.36839,401.68225,2.356799,401.742675,2.346733,401.825075,NaN,401.660975,2.351371,401.697825,2.342475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,09:30:00,128.395,401.81225,2.661421,401.790475,2.563275,401.78405,2.526416,401.743975,2.478773,401.7299,2.455996,401.7628,2.435004,401.7165,2.428365,401.71155,2.422519,401.697625,2.406437,401.76235,2.395723,401.7589,2.384979,401.683975,2.36817,401.8428,NaN,401.75485,2.363843,401.7096,2.345397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,10:00:00,128.416,401.83185,2.516752,401.711125,2.450294,401.683725,2.431824,401.710575,2.394712,401.7522,2.380978,401.749475,2.363982,401.78645,2.363695,401.821525,2.366147,401.82865,2.359922,401.787175,2.342193,401.829275,2.315382,401.894725,2.29451,401.84565,NaN,401.891975,2.272874,401.905675,2.255243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,10:30:00,128.437,401.800025,2.3907,401.87185,2.312082,401.818375,2.279999,401.92715,2.252197,401.8156,2.242917,401.879125,2.227164,401.83785,2.222531,402.01155,2.211033,401.854025,2.200225,401.886475,2.18881,401.9201,2.164327,401.8991,2.151123,401.8258,NaN,401.944375,2.129075,401.9895,2.11126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,11:00:00,128.458,401.890975,2.292046,401.757925,2.224187,401.763425,2.19678,401.7909,2.179154,401.787925,2.182354,401.8116,2.174118,401.800425,2.178001,401.879125,2.158949,401.848175,2.141007,401.8153,2.128049,401.855325,2.108827,401.8221,2.095657,401.907325,NaN,401.805075,2.089076,401.8203,2.077665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,11:30:00,128.479,401.795975,2.252437,401.739825,2.170514,401.7706,2.138074,401.7676,2.116945,401.81825,2.114574,401.8289,2.100313,401.824375,2.097955,401.79815,2.076903,401.84505,2.069468,401.888625,2.059657,401.8141,2.018809,401.887775,1.9987,402.1213,NaN,401.905375,1.976974,401.857275,1.950096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,12:00:00,128.499,401.877875,2.444875,401.695825,2.366191,401.72105,2.34805,401.7684,2.337283,401.824125,2.350349,401.8734,2.361585,401.835625,2.356517,401.87375,2.35502,401.905975,2.338412,401.939275,2.320619,401.946675,2.303267,401.940375,2.284543,401.92015,NaN,401.926575,2.26213,401.97935,2.245146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,12:30:00,128.52,401.78065,2.358503,401.66865,2.285567,401.7014,2.237833,401.673,2.191565,401.773475,2.155084,401.81675,2.097872,401.79805,2.069885,401.7679,2.027642,401.801175,2.008348,401.869525,1.985698,401.84495,1.962143,401.85105,1.94425,402.08005,NaN,401.885075,1.904514,401.895525,1.871567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,13:00:00,128.541,401.737025,1.909619,401.5735,1.844428,401.588325,1.82352,401.6179,1.811343,401.691825,1.801611,401.7838,1.792414,401.7486,1.783463,401.837075,1.765171,401.794075,1.738293,401.804875,1.715989,401.829,1.713762,401.7998,1.706908,402.093625,NaN,401.83915,1.688822,401.801225,1.674941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,13:30:00,128.562,401.7824,1.956897,401.657625,1.792285,401.62225,1.71648,401.619725,1.668916,401.664825,1.660975,401.694775,1.6375,401.723825,1.63127,401.752825,1.611481,401.76525,1.602325,401.787325,1.594687,401.800525,1.577601,401.838025,1.556849,401.865775,NaN,401.888475,1.540665,401.836375,1.522467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,14:00:00,128.583,401.742725,2.031327,401.663275,1.951815,401.5683,1.917516,401.649475,1.901323,401.626175,1.871827,401.6582,1.854902,401.6599,1.828862,401.7782,1.816143,401.78775,1.794619,401.8106,1.781749,401.805325,1.792262,401.78805,1.784866,401.8537,NaN,401.8198,1.806045,401.8593,1.786523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,14:30:00,128.604,401.74185,2.16422,401.577675,2.057427,401.557025,2.029742,401.614575,1.977192,401.6616,1.93761,401.66135,1.912994,401.6638,1.9024,401.722375,1.884582,401.718775,1.886548,401.750075,1.862073,401.767775,1.84755,401.864275,1.833053,402.2052,NaN,401.867675,1.825649,401.83455,1.81024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,15:00:00,128.624,401.730075,2.145887,401.647125,2.066484,401.543775,2.041902,401.661325,2.030425,401.702175,2.024031,401.671825,2.0249,401.712925,2.023877,401.777775,2.014643,401.799425,2.00048,401.7965,1.987832,401.851325,1.98885,401.87105,1.986185,401.8645,NaN,401.803225,2.02015,401.8494,2.011665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,15:30:00,128.645,401.7962,2.407125,401.56415,2.29523,401.570025,2.267779,401.633375,2.219575,401.73975,2.200464,401.72535,2.183067,401.702775,2.171869,401.785425,2.14822,401.846375,2.135598,401.839175,2.133256,401.829225,2.136079,401.86835,2.118438,402.075875,NaN,401.90865,2.092677,401.869175,2.07384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,16:00:00,128.666,401.5921,2.352701,401.475625,2.26724,401.5208,2.239973,401.555325,2.215114,401.621825,2.202679,401.662825,2.200445,401.685025,2.201975,401.747625,2.204601,401.6885,2.199151,401.780375,2.197585,401.87465,2.193132,401.7859,2.179327,401.745975,NaN,401.8822,2.186228,401.84155,2.170667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,16:30:00,128.687,401.772625,2.355338,401.55935,2.244504,401.53945,2.228404,401.622975,2.216041,401.6107,2.212835,401.7005,2.193786,401.734575,2.185627,401.8203,2.18033,401.830175,2.17478,401.84495,2.158992,401.844825,2.151212,401.930525,2.131769,401.952025,NaN,401.92255,2.126972,401.949575,2.115851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,17:00:00,128.708,401.81405,2.761718,401.743475,2.682075,401.718975,2.675193,401.6706,2.67561,401.805575,2.684414,401.805225,2.688786,401.889225,2.691281,401.8509,2.705671,401.858475,2.706696,401.8876,2.69738,401.929975,2.676397,401.919725,2.661074,401.7748,NaN,401.959,2.628568,401.9654,2.608799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,17:30:00,128.729,401.73895,3.125084,401.584425,3.052785,401.659225,3.051023,401.7476,3.051454,401.747525,3.058939,401.7348,3.062554,401.796675,3.064346,401.787525,3.064999,401.8493,3.047495,401.849825,3.027953,401.961425,3.019659,401.88785,3.007469,402.126875,NaN,401.95935,2.964374,401.89975,2.954254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,18:00:00,128.749,402.4485,2.896372,401.828375,2.668617,401.83125,2.591635,401.7495,2.533809,401.82435,2.48696,401.81975,2.442804,401.845475,2.435765,401.846575,2.418026,401.916325,2.418452,401.894925,2.417495,401.855875,2.415439,401.95665,2.408319,401.869775,NaN,401.91445,2.412446,401.87245,2.400396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,18:30:00,128.77,402.3324,2.74256,401.79625,2.537919,401.73555,2.497243,401.709625,2.477179,401.7385,2.470316,401.81225,2.464678,401.756475,2.460215,401.7912,2.461291,401.7876,2.46166,401.8566,2.448919,401.83845,2.438421,401.854725,2.429521,401.72045,NaN,401.882975,2.440517,401.867,2.423965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,19:00:00,128.791,402.48015,2.692645,401.778125,2.498564,401.7011,2.448495,401.7421,2.410578,401.7398,2.388035,401.82725,2.364905,401.814875,2.360807,401.78665,2.348179,401.8841,2.34197,401.879875,2.328101,401.8749,2.3161,401.8788,2.299978,401.759125,NaN,401.92535,2.248807,401.955325,2.219654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,19:30:00,128.812,402.4276,2.857237,401.969,2.754486,401.992775,2.75014,402.006725,2.751993,402.015075,2.780005,402.0083,2.811399,401.981475,2.828616,402.012325,2.853238,402.065175,2.873379,401.994975,2.892525,401.9767,2.899846,402.01935,2.901076,401.717175,NaN,401.955125,2.934318,401.94155,2.953536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,20:00:00,128.833,402.5555,3.206757,402.28965,3.169851,402.04405,3.141924,401.991275,3.135673,402.014275,3.125252,401.94345,3.120558,402.012475,3.12177,401.9966,3.109668,401.992475,3.096777,402.016225,3.078023,402.000825,3.06646,401.995875,3.053961,402.687675,NaN,401.9802,3.047262,402.0335,2.998443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,20:30:00,128.854,403.014625,3.186451,402.436,3.102209,402.230975,3.046001,402.1963,2.982473,402.204025,2.964402,402.22195,2.971384,402.1792,2.979195,402.185075,2.988749,402.194075,2.988492,402.190875,2.985486,402.122325,2.984546,402.133775,2.947868,401.78485,NaN,402.147675,2.902232,402.170375,2.903329,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,21:00:00,128.874,402.712025,3.756007,402.548375,3.700572,402.428275,3.69356,402.367925,3.692104,402.3583,3.700553,402.330425,3.708417,402.333075,3.714268,402.362325,3.735942,402.345425,3.730955,402.3233,3.730275,402.323075,3.752736,402.256875,3.654855,401.726775,NaN,402.06,3.379802,402.07065,3.264909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,21:30:00,128.895,403.641125,3.800132,403.31595,3.775068,403.0698,3.779051,402.710225,3.759206,402.655175,3.740532,402.611175,3.725093,402.50355,3.706812,402.334775,3.645835,402.253325,3.536006,402.11605,3.395679,402.105825,3.291438,401.946525,3.16006,402.151825,NaN,401.9445,3.025866,401.982725,2.949746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,22:00:00,128.916,404.933125,3.712453,403.997225,3.659076,403.25825,3.61604,402.9853,3.582366,402.80855,3.561596,402.63905,3.533853,402.492125,3.49465,402.355,3.437686,402.2438,3.350342,402.015075,3.252108,401.963625,3.200864,401.96185,3.132016,402.157425,NaN,401.9734,2.93189,402.015775,2.799719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,22:30:00,128.937,404.30975,3.625091,403.362075,3.556415,403.208575,3.530413,403.085575,3.513049,402.992525,3.502316,402.95545,3.488837,402.7832,3.475271,402.740375,3.458356,402.5116,3.422054,402.257625,3.370941,402.08805,3.322297,402.01865,3.239869,402.096625,NaN,402.006375,3.045976,402.0598,2.930354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,23:00:00,128.958,404.009325,3.531503,403.7484,3.52293,403.594525,3.519689,403.49755,3.516082,403.3542,3.511652,403.17015,3.502015,403.084775,3.494257,402.94735,3.473741,402.67275,3.439916,402.352075,3.359576,402.23785,3.273138,402.2021,3.165925,402.25215,NaN,402.21195,2.907561,402.151975,2.773328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/05/2017,23:30:00,128.979,405.10185,3.527368,404.041675,3.4702,403.609575,3.443641,403.498875,3.422722,403.429775,3.409995,403.3121,3.396292,403.249625,3.38123,403.0702,3.346632,402.918475,3.28741,402.71875,3.190445,402.588125,3.087784,402.4979,2.982927,402.447825,NaN,402.2682,2.730461,402.1762,2.609799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,00:00:00,129,404.23415,3.35022,403.845525,3.289355,403.703,3.243554,403.58895,3.212408,403.510625,3.190873,403.442175,3.172547,403.399125,3.148435,403.3195,3.10534,403.196975,3.055077,403.035375,2.977913,402.94075,2.888631,402.726875,2.792663,402.671325,NaN,402.34995,2.604306,402.18725,2.494149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,00:30:00,129.02,404.603625,3.225392,404.318925,3.158538,403.9002,3.083168,403.670875,3.033533,403.6427,3.007718,403.598725,2.993094,403.564825,2.97763,403.5212,2.948961,403.487567,2.915071,403.4275,2.8885,403.292475,2.861567,403.1298,2.804827,402.98585,NaN,402.704125,2.646511,402.510325,2.546175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,01:00:00,129.041,405.052225,3.150862,404.369425,3.039611,404.14195,2.990736,403.9091,2.943291,403.838075,2.921388,403.789225,2.905529,403.7278,2.894262,403.679075,2.871894,403.587725,2.849913,403.481875,2.824929,403.3911,2.79315,403.139975,2.730924,403.17905,NaN,402.64335,2.568137,402.4914,2.489409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,01:30:00,129.062,406.8866,3.246996,405.141825,3.030754,404.394875,2.921488,404.064925,2.870187,403.79685,2.844117,403.795475,2.831721,403.729875,2.824387,403.66375,2.810361,403.570525,2.798605,403.538525,2.776552,403.3847,2.750214,403.116875,2.701008,403.18565,NaN,402.583925,2.55704,402.4253,2.502841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,02:00:00,129.083,407.9511,3.364736,406.7315,3.155265,405.22115,2.99424,404.469925,2.892971,404.15385,2.85688,404.0863,2.838431,403.97905,2.832353,403.8614,2.815305,403.78435,2.797058,403.690275,2.779886,403.589125,2.757669,403.2635,2.695517,403.3178,NaN,402.602425,2.545638,402.448225,2.505983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,02:30:00,129.104,405.643575,3.079091,404.86435,2.951446,404.512225,2.885663,404.328675,2.854844,404.296075,2.843967,404.157425,2.833615,404.106175,2.826317,404.074975,2.813349,403.9406,2.795233,403.859325,2.776895,403.69605,2.750957,403.40105,2.695586,403.49855,NaN,402.757875,2.547821,402.43695,2.466307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,03:00:00,129.124,405.6112,3.014081,404.96575,2.918363,404.67865,2.8687,404.4208,2.837624,404.383825,2.823571,404.3642,2.813888,404.1903,2.80722,404.094275,2.790243,403.988675,2.775039,403.897375,2.756046,403.855,2.734851,403.674925,2.70607,403.77145,NaN,403.24395,2.627025,403.003725,2.56129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,03:30:00,129.145,404.99395,2.906385,404.7047,2.865564,404.563575,2.837951,404.488175,2.817846,404.41615,2.808096,404.34925,2.79983,404.286425,2.795718,404.2586,2.785664,404.144075,2.770828,403.980475,2.749466,403.943675,2.731438,403.77595,2.707566,403.871825,NaN,403.39905,2.655016,403.13295,2.613669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,04:00:00,129.166,404.872275,2.902616,404.583225,2.847416,404.35475,2.825493,404.25225,2.80601,404.247775,2.797935,404.179225,2.792189,404.134425,2.787683,404.121825,2.778477,404.076275,2.770924,404.046275,2.757868,403.917975,2.744432,403.8617,2.735937,403.95485,NaN,403.45445,2.699959,403.2424,2.661448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,04:30:00,129.187,405.143125,3.001099,404.697025,2.924459,404.4554,2.889722,404.20415,2.846548,404.18725,2.82688,404.0842,2.819419,404.05375,2.811416,403.967875,2.798726,403.88125,2.78648,403.8121,2.77535,403.7506,2.761885,403.608175,2.745475,403.795025,NaN,403.357625,2.707961,403.061375,2.66229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,05:00:00,129.208,404.49855,2.96059,404.17345,2.883443,403.880725,2.835203,403.817175,2.814941,403.7334,2.803881,403.705625,2.790677,403.677425,2.783537,403.642075,2.771096,403.610725,2.764673,403.63335,2.753332,403.55465,2.746101,403.4896,2.735135,403.701075,NaN,403.442925,2.719487,403.2936,2.689901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,05:30:00,129.229,404.1758,2.95718,403.854475,2.879636,403.714225,2.843428,403.6346,2.815535,403.593075,2.810392,403.5892,2.803708,403.52685,2.800724,403.570025,2.799363,403.522875,2.793889,403.46735,2.786452,403.4603,2.772835,403.38295,2.760938,403.533225,NaN,403.364425,2.753759,403.28725,2.736172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,06:00:00,129.249,403.495175,2.896856,403.349775,2.852632,403.275275,2.81897,403.180575,2.786792,403.2209,2.776289,403.186775,2.766175,403.1392,2.762868,403.099125,2.754581,403.076275,2.744588,403.049075,2.741536,403.09485,2.73494,403.03935,2.726059,403.407375,NaN,403.036925,2.714412,402.98775,2.685252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,06:30:00,129.27,403.0156,2.788404,402.86365,2.705774,402.81035,2.699386,402.79525,2.674435,402.773975,2.642444,402.69405,2.632399,402.7622,2.627431,402.721275,2.613355,402.73655,2.608712,402.672925,2.606577,402.755025,2.585917,402.67765,2.580916,403.4051,NaN,402.648375,2.566246,402.6378,2.547934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,07:00:00,129.291,402.824675,2.603248,402.683525,2.51161,402.535475,2.435519,402.497225,2.405878,402.4815,2.378605,402.46525,2.356877,402.486425,2.351452,402.49495,2.322277,402.487875,2.305501,402.454625,2.287989,402.47135,2.257657,402.465425,2.238773,402.6497,NaN,402.486475,2.245783,402.476525,2.231032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,07:30:00,129.312,402.567825,2.331902,402.468675,2.273386,402.433575,2.242068,402.41485,2.209217,402.458275,2.190007,402.4913,2.189279,402.461925,2.189297,402.4914,2.186401,402.479525,2.183255,402.484475,2.183954,402.497775,2.169061,402.519175,2.164271,402.14055,NaN,402.5078,2.166545,402.543075,2.154667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,08:00:00,129.333,402.4828,2.372297,402.457875,2.335693,402.4318,2.295752,402.423025,2.268265,402.42705,2.254629,402.47615,2.247782,402.43625,2.24732,402.4605,2.248459,402.470025,2.248068,402.49195,2.245137,402.513075,2.246358,402.534875,2.246044,402.178925,NaN,402.478,2.257967,402.48295,2.25724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,08:30:00,129.354,402.570975,2.594623,402.4932,2.532919,402.4871,2.515571,402.4895,2.512404,402.501625,2.514224,402.533225,2.510155,402.54085,2.509656,402.52005,2.513981,402.502275,2.511365,402.51915,2.503159,402.5429,2.495949,402.535,2.499943,402.47855,NaN,402.49565,2.511388,402.507575,2.503794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,09:00:00,129.374,402.542775,2.621664,402.47845,2.555208,402.45325,2.517712,402.45835,2.4631,402.455175,2.444965,402.494825,2.437835,402.4759,2.425801,402.52565,2.397299,402.541025,2.367689,402.530325,2.343449,402.5349,2.32064,402.51555,2.309587,402.78605,NaN,402.61975,2.288186,402.5752,2.255407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,09:30:00,129.395,402.419725,2.203491,402.3796,2.148855,402.36985,2.147132,402.42345,2.085015,402.422375,2.054338,402.475775,2.041781,402.446375,2.035597,402.4355,2.021535,402.5032,2.017063,402.4378,2.026123,402.504625,2.026937,402.499425,2.036733,402.4696,NaN,402.5534,2.04529,402.592275,2.031559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,10:00:00,129.416,402.492725,2.355133,402.455425,2.27918,402.456525,2.249139,402.501325,2.230028,402.509075,2.228516,402.535325,2.21727,402.51505,2.20643,402.603925,2.184677,402.6464,2.176265,402.6147,2.171141,402.6114,2.169357,402.7014,2.161432,402.477975,NaN,402.687,2.157978,402.70735,2.136487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,10:30:00,129.437,402.6599,2.423179,402.51115,2.291196,402.504675,2.233552,402.525225,2.195763,402.5067,2.181864,402.58615,2.162096,402.615525,2.149411,402.631175,2.132801,402.671375,2.121253,402.635325,2.108084,402.61825,2.106622,402.65655,2.105146,402.679375,NaN,402.616725,2.092393,402.629725,2.084393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,11:00:00,129.458,402.577875,2.326562,402.387875,2.255706,402.396925,2.218818,402.419375,2.19271,402.4574,2.177174,402.51065,2.184065,402.47355,2.179177,402.549825,2.168676,402.59925,2.159019,402.6308,2.16273,402.615475,2.160998,402.6251,2.156739,402.59815,NaN,402.617225,2.160311,402.593925,2.149853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,11:30:00,129.479,402.3689,2.412205,402.24225,2.311846,402.29975,2.298132,402.30235,2.270155,402.37465,2.257675,402.40675,2.242501,402.475675,2.238194,402.50735,2.226822,402.521475,2.224731,402.566225,2.228145,402.512325,2.237691,402.588375,2.231634,402.677625,NaN,402.6581,2.222526,402.72315,2.194463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,12:00:00,129.499,402.396825,2.361772,402.2991,2.291053,402.34375,2.279355,402.420175,2.267888,402.446375,2.259465,402.443375,2.257048,402.5012,2.251381,402.528775,2.235493,402.5812,2.222055,402.583975,2.221903,402.564575,2.206568,402.647025,2.205543,402.6818,NaN,402.587725,2.212836,402.583125,2.201893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,12:30:00,129.52,402.145125,2.561871,402.036675,2.505612,402.076975,2.491506,402.09895,2.473512,402.161325,2.477229,402.1524,2.475096,402.193825,2.47309,402.232975,2.460558,402.189675,2.45743,402.2405,2.456846,402.24515,2.46717,402.306675,2.479641,401.96725,NaN,402.33065,2.497207,402.285275,2.488814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,13:00:00,129.541,401.85735,2.794913,401.763825,2.76661,401.7578,2.73744,401.813875,2.691762,401.79695,2.662343,401.90755,2.638348,401.902725,2.617365,401.9495,2.603867,402.01135,2.598966,402.065075,2.577634,402.045425,2.557873,402.041775,2.557735,402.09375,NaN,402.11275,2.566607,402.093875,2.55823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,13:30:00,129.562,401.746375,2.938987,401.735725,2.879095,401.714775,2.844885,401.7549,2.827059,401.80045,2.824162,401.833,2.828983,401.88795,2.83187,401.9408,2.828828,401.9821,2.841778,401.93635,2.846644,401.961425,2.862158,402.00045,2.857241,401.98985,NaN,402.050175,2.800183,402.011725,2.757012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,14:00:00,129.583,401.5192,2.648596,401.347775,2.632866,401.398425,2.606747,401.4872,2.578269,401.463025,2.573267,401.57675,2.548275,401.637775,2.536877,401.636925,2.52243,401.7038,2.50739,401.710625,2.500834,401.7535,2.495808,401.75515,2.498897,401.892175,NaN,401.781525,2.507368,401.748125,2.494182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,14:30:00,129.604,401.314925,3.063074,401.208525,2.995032,401.2744,2.997746,401.3217,3.008822,401.412775,3.018712,401.4411,3.032584,401.49315,3.02969,401.4849,3.055137,401.451475,3.06205,401.464875,3.054554,401.49535,3.07873,401.4985,3.083986,401.242325,NaN,401.5197,3.126273,401.517,3.152199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,15:00:00,129.624,401.307675,3.755859,401.04615,3.687155,401.081,3.655906,401.18415,3.626076,401.158225,3.616921,401.2309,3.60414,401.26745,3.597069,401.251075,3.570231,401.282975,3.540398,401.32275,3.520882,401.327225,3.493586,401.3084,3.503168,401.35505,NaN,401.380475,3.513466,401.37415,3.508093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,15:30:00,129.645,401.181525,3.885166,401.1719,3.816906,401.249575,3.823584,401.22055,3.826489,401.259775,3.836001,401.293625,3.853191,401.3399,3.845832,401.375375,3.872147,401.395025,3.883356,401.466575,3.898384,401.40515,3.937019,401.458,3.890783,401.15295,NaN,401.41885,3.751009,401.46745,3.719749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,16:00:00,129.666,401.192175,3.899195,401.008925,3.8175,401.001775,3.771454,401.063875,3.71145,401.098825,3.650655,401.140925,3.621086,401.195125,3.60166,401.2807,3.522485,401.332175,3.460507,401.299975,3.395235,401.2456,3.308417,401.325675,3.260655,401.827275,NaN,401.391175,3.084224,401.40985,2.944625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,16:30:00,129.687,401.257025,3.344698,401.081625,3.281066,401.05065,3.216035,401.07515,3.184005,401.1545,3.164175,401.1845,3.169243,401.143025,3.179674,401.217325,3.19005,401.180467,3.202358,401.201925,3.199188,401.25845,3.183034,401.212275,3.185468,402.325825,NaN,401.2737,3.196031,401.2274,3.189025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,17:00:00,129.708,401.1874,3.654112,401.041475,3.573654,401.072975,3.571086,401.1018,3.558635,401.09,3.557203,401.170925,3.563832,401.190475,3.559375,401.203725,3.605844,401.237975,3.633981,401.222575,3.662366,401.20075,3.729045,401.337525,3.707384,400.78835,NaN,401.253825,3.745089,401.2322,3.758098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,17:30:00,129.729,401.16785,4.647239,401.0404,4.57396,401.0829,4.55561,401.085375,4.555915,401.1303,4.549526,401.098125,4.536572,401.116375,4.533977,401.124875,4.550255,401.197025,4.528978,401.10445,4.506022,401.14985,4.478567,401.158975,4.441733,400.565,NaN,401.0931,4.371094,401.122775,4.349378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,18:00:00,129.749,401.084,4.567197,400.7409,4.533887,400.656825,4.483652,400.70565,4.440607,400.8206,4.409067,400.84315,4.383673,400.8577,4.374103,400.93095,4.347776,400.876525,4.326003,400.9406,4.298502,400.912575,4.240051,400.994775,4.20725,400.98945,NaN,400.959175,4.122327,400.972525,4.037796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,18:30:00,129.77,401.1124,4.506446,400.833175,4.442857,400.877575,4.383604,400.89935,4.350596,400.93335,4.331958,400.913425,4.315181,401.016025,4.303744,400.943525,4.284334,400.99255,4.27578,401.023,4.249929,400.9896,4.197437,400.9922,4.160471,400.6886,NaN,401.05955,3.972909,401.034725,3.851814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,19:00:00,129.791,400.9911,4.360637,400.8205,4.274271,400.815325,4.224351,400.8894,4.198894,400.931725,4.176766,400.910075,4.153376,400.968825,4.118697,400.92485,4.073567,400.98295,4.022935,400.922675,3.963587,400.911175,3.868036,400.98265,3.693639,401.1465,NaN,401.073675,3.201467,401.00605,3.1073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,19:30:00,129.812,401.48705,4.298513,400.991075,4.116398,400.925275,3.998874,400.951,3.92905,400.885675,3.889145,400.9073,3.856482,400.923575,3.832915,400.897175,3.808405,400.91655,3.783368,401.0176,3.757884,400.953475,3.739943,400.9357,3.707069,400.8325,NaN,400.974375,3.541142,401.032,3.32814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,20:00:00,129.833,401.501875,4.15986,401.3328,4.09899,401.164975,4.030073,401.080875,3.990118,401.126775,3.964806,401.114525,3.952114,401.05445,3.950374,401.088475,3.948193,401.0802,3.939632,401.0158,3.925153,401.0154,3.902338,400.98505,3.856318,400.7717,NaN,400.921325,3.624893,400.9235,3.465972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,20:30:00,129.854,401.59815,4.096355,401.48725,4.026088,401.3789,3.990509,401.297425,3.960953,401.264775,3.938548,401.238425,3.920038,401.21445,3.908768,401.201475,3.879658,401.1772,3.858439,401.12405,3.827722,401.03605,3.79766,400.990625,3.757413,400.93415,NaN,400.95615,3.615198,400.966975,3.547901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,21:00:00,129.874,401.987625,4.022855,401.7559,3.974414,401.6482,3.952602,401.4598,3.922543,401.4013,3.912511,401.447,3.905151,401.35295,3.900483,401.2981,3.891939,401.292625,3.884615,401.2444,3.875392,401.1958,3.863055,401.13685,3.83355,400.996975,NaN,400.88835,3.666304,400.8423,3.594725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,21:30:00,129.895,402.274775,4.036043,401.906875,3.978213,401.703125,3.953173,401.590475,3.931615,401.56895,3.924033,401.590825,3.917495,401.528925,3.913387,401.53525,3.906347,401.42625,3.898422,401.3827,3.888826,401.32315,3.875957,401.225925,3.84843,401.098225,NaN,400.9333,3.699342,400.80715,3.584705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,22:00:00,129.916,402.337275,4.036812,402.06405,4.010821,401.975175,3.99,401.858175,3.97675,401.839325,3.968939,401.769025,3.961533,401.747,3.96328,401.732325,3.963271,401.637875,3.958462,401.61645,3.959321,401.60835,3.965028,401.464925,3.951155,401.405125,NaN,400.95735,3.727967,400.9902,3.3535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,22:30:00,129.937,402.90975,4.048724,402.39455,4.037945,402.22995,4.042372,402.079825,4.049517,402.08185,4.053715,402.0269,4.052804,402.0253,4.064006,401.973125,4.076973,401.929225,4.084736,401.7776,4.101362,401.60465,4.106307,401.354025,4.079579,401.326725,NaN,400.8472,3.936193,400.914575,3.712919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,23:00:00,129.958,403.0766,4.049336,402.8227,4.056719,402.4453,4.065738,402.36925,4.074167,402.27545,4.08012,402.199025,4.083538,402.117225,4.087611,402.014375,4.098305,401.962625,4.10188,401.858425,4.102294,401.7548,4.098389,401.371,4.024612,401.25975,NaN,400.894,3.601453,400.889725,3.464786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/05/2017,23:30:00,129.979,402.7676,4.095873,402.5795,4.10457,402.383125,4.107646,402.28305,4.108394,402.288225,4.111108,402.208575,4.115944,402.176775,4.117483,402.00425,4.120397,401.896325,4.118695,401.8067,4.108667,401.7119,4.086921,401.40995,4.026241,401.34455,NaN,400.8011,3.641169,400.79755,3.40902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,00:00:00,130,402.7684,4.147214,402.470375,4.156529,402.320075,4.166673,402.249775,4.171753,402.234825,4.176243,402.20325,4.175075,402.1927,4.184486,402.0912,4.180981,401.993475,4.176351,401.940475,4.170101,401.801075,4.157028,401.646375,4.093612,401.50225,NaN,400.87295,3.463529,400.71825,3.203733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,00:30:00,130.02,402.849625,4.094141,402.6189,4.099016,402.51365,4.109089,402.359975,4.117123,402.380925,4.116484,402.3009,4.115395,402.284725,4.113107,402.19865,4.103088,402.072833,4.067961,402.036867,4.037745,401.803125,3.999417,401.604275,3.899766,401.552125,NaN,400.959425,3.396534,400.81005,3.327624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,01:00:00,130.041,403.10445,4.034961,402.84135,4.040219,402.7659,4.042713,402.62965,4.036039,402.610125,4.036614,402.582825,4.036521,402.5243,4.030522,402.42155,4.020395,402.36085,4.01198,402.250525,3.993747,402.12595,3.964857,401.88185,3.911031,401.712725,NaN,401.144625,3.605167,400.8216,3.42329,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,01:30:00,130.062,403.349975,3.993096,403.179675,3.988136,402.923125,3.983343,402.8006,3.974914,402.76775,3.970238,402.735225,3.9687,402.698175,3.972903,402.669475,3.965857,402.536275,3.960258,402.365475,3.950969,402.189975,3.927947,401.819175,3.866166,401.767125,NaN,401.068975,3.57008,400.820525,3.398485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,02:00:00,130.083,404.877275,3.964578,404.073175,3.959948,403.476975,3.961195,403.2039,3.954441,403.0381,3.95618,402.944175,3.959803,402.867575,3.9563,402.8416,3.95373,402.777525,3.951892,402.583275,3.943554,402.440825,3.946414,402.15185,3.909421,401.977925,NaN,401.314375,3.760452,400.9999,3.681148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,02:30:00,130.104,405.072525,4.243382,404.195575,4.188177,403.506825,4.186375,403.2837,4.198678,403.121825,4.203012,403.082775,4.202592,403.054975,4.213873,402.8935,4.212828,402.725125,4.213534,402.4176,4.206828,402.189475,4.200717,401.95135,4.223745,402.1811,NaN,401.468975,4.146719,401.395475,4.01369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,03:00:00,130.124,403.893075,4.19274,403.599725,4.165525,403.376125,4.1122,403.259075,4.094634,403.255425,4.073279,403.211375,4.046005,403.138,4.045849,403.0142,4.01316,402.9698,3.988059,402.8297,3.9566,402.613675,3.905384,402.413025,3.843661,402.52165,NaN,402.123975,3.688448,401.9317,3.595916,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,03:30:00,130.145,404.428275,4.034272,404.0044,3.999448,403.483175,3.939352,403.310125,3.949551,403.1709,3.931495,403.104825,3.920802,403.00135,3.898247,402.962425,3.868694,402.84455,3.838752,402.727,3.794721,402.604575,3.745545,402.394125,3.690214,402.46115,NaN,402.31255,3.610032,402.2866,3.583341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,04:00:00,130.166,404.9973,3.991995,404.201275,3.947784,403.510725,3.930906,403.2896,3.856371,403.140125,3.834618,403.10075,3.824529,403.113725,3.807863,403.065675,3.788619,402.99445,3.775783,402.97905,3.761615,402.9271,3.754222,402.858075,3.733511,402.72015,NaN,402.617575,3.742754,402.460975,3.77197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,04:30:00,130.187,403.9519,3.965233,403.66035,3.959386,403.561375,3.940233,403.461025,3.875982,403.4154,3.863735,403.41565,3.857063,403.3386,3.844748,403.2528,3.83777,403.2749,3.835467,403.1858,3.833875,403.131825,3.838899,402.948925,3.847604,402.9503,NaN,402.5601,3.905162,402.345125,3.923851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,05:00:00,130.208,404.069125,4.116333,403.639725,4.08687,403.5241,4.061448,403.47725,4.027437,403.490025,4.01288,403.351675,4.007846,403.433325,3.996485,403.3468,3.991494,403.304675,3.989463,403.259275,3.986816,403.200825,3.988292,403.05265,3.991863,403.0596,NaN,402.688075,4.02856,402.597575,4.043695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,05:30:00,130.229,403.907825,4.288353,403.660375,4.264677,403.584325,4.246564,403.576975,4.219933,403.468425,4.204593,403.500125,4.19866,403.4255,4.195469,403.5083,4.197267,403.4653,4.194985,403.4386,4.188994,403.416325,4.188053,403.267425,4.17982,403.2838,NaN,403.037825,4.175431,402.836125,4.179868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,06:00:00,130.249,403.920675,4.486104,403.6934,4.490507,403.633925,4.490382,403.609325,4.461748,403.52205,4.452903,403.4473,4.44386,403.481925,4.437879,403.407125,4.413644,403.426675,4.409436,403.39115,4.400459,403.30915,4.374644,403.331125,4.384501,404.021725,NaN,403.1938,4.378647,403.06645,4.356493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,06:30:00,130.27,403.070225,4.585322,403.011375,4.547784,402.869025,4.523024,402.739775,4.498614,402.788525,4.490439,402.77005,4.482344,402.697925,4.473932,402.8032,4.466586,402.824825,4.465801,402.70685,4.464231,402.701725,4.442591,402.585675,4.431906,402.819175,NaN,402.572175,4.412066,402.5802,4.405269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,07:00:00,130.291,402.48995,4.567152,402.3132,4.537627,402.25295,4.520346,402.2267,4.49627,402.18325,4.485624,402.177725,4.481454,402.15715,4.481859,402.1534,4.471529,402.164875,4.473156,402.17205,4.477915,402.20375,4.449997,402.113875,4.458724,402.4214,NaN,402.149375,4.459135,402.1264,4.443374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,07:30:00,130.312,402.034,4.545015,401.943625,4.542906,401.958725,4.510318,401.91815,4.460785,401.961525,4.435078,401.927,4.406669,401.944725,4.388347,401.886175,4.372363,401.84125,4.365154,401.939775,4.359109,401.991025,4.365177,401.92805,4.368411,402.5235,NaN,401.896425,4.379239,401.9353,4.369423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,08:00:00,130.333,401.938775,4.512211,401.819675,4.463591,401.773775,4.438043,401.839,4.407418,401.7943,4.396771,401.83,4.388585,401.8203,4.383323,401.7662,4.375948,401.8386,4.369632,401.743975,4.362754,401.8042,4.354735,401.75375,4.358148,402.0371,NaN,401.80385,4.384868,401.806575,4.365372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,08:30:00,130.354,401.787675,4.573278,401.646375,4.523154,401.627225,4.49208,401.59615,4.443437,401.64875,4.421813,401.651675,4.411357,401.679925,4.414738,401.64635,4.404462,401.73145,4.417992,401.69955,4.420925,401.696975,4.421698,401.6985,4.421561,401.961725,NaN,401.68535,4.429164,401.702025,4.417769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,09:00:00,130.374,401.83345,4.958849,401.658225,4.932128,401.651975,4.937933,401.6244,4.908006,401.7122,4.845488,401.684725,4.801488,401.679275,4.788773,401.735475,4.769172,401.757575,4.76058,401.683025,4.767263,401.756125,4.732706,401.6755,4.726587,401.599925,NaN,401.773075,4.694245,401.70635,4.647217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,09:30:00,130.395,401.63545,4.788795,401.52155,4.754618,401.4642,4.688517,401.53255,4.61792,401.57735,4.566191,401.5326,4.529661,401.564075,4.522773,401.5677,4.506834,401.6296,4.492296,401.60495,4.466365,401.631475,4.453356,401.64795,4.439107,401.96785,NaN,401.7095,4.39245,401.660625,4.335373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,10:00:00,130.416,401.519025,4.875662,401.4786,4.83491,401.4328,4.812118,401.49215,4.784397,401.56505,4.786302,401.5579,4.790373,401.593925,4.787432,401.551275,4.783043,401.53245,4.761386,401.56215,4.746939,401.615925,4.736914,401.611125,4.730687,401.6189,NaN,401.566125,4.705759,401.573175,4.669004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,10:30:00,130.437,401.337425,4.817852,401.2185,4.774916,401.185775,4.73171,401.34415,4.605615,401.303275,4.536217,401.26395,4.529718,401.3814,4.515876,401.3943,4.498721,401.37915,4.442971,401.387675,4.38969,401.382575,4.382206,401.457275,4.314412,401.22075,NaN,401.441125,4.274879,401.486475,4.268936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,11:00:00,130.458,401.515125,5.0436,401.367525,4.99395,401.378075,4.946501,401.406525,4.898082,401.485775,4.86649,401.48435,4.843169,401.5683,4.823316,401.560825,4.776679,401.582425,4.764285,401.584275,4.758063,401.66995,4.720249,401.6534,4.686439,401.60345,NaN,401.65205,4.532419,401.695875,4.457492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,11:30:00,130.479,401.433775,4.85195,401.292675,4.765203,401.30705,4.685446,401.38325,4.644184,401.381475,4.571224,401.44465,4.542272,401.48685,4.496281,401.52025,4.426729,401.585075,4.411855,401.58845,4.366873,401.552225,4.298881,401.63125,4.263894,401.997325,NaN,401.651275,4.16103,401.636875,4.087833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,12:00:00,130.499,401.4665,4.276113,401.348975,4.155988,401.2232,4.089402,401.31645,4.018709,401.3332,3.980589,401.365675,3.972641,401.38315,3.964388,401.4438,3.993247,401.43245,3.988444,401.45845,3.961892,401.48885,3.985252,401.45325,3.982408,401.6772,NaN,401.588925,3.882158,401.590525,3.836136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,12:30:00,130.52,401.305275,3.992523,401.182225,3.888033,401.200475,3.82251,401.270025,3.793218,401.290925,3.773951,401.381975,3.770599,401.358625,3.755773,401.4077,3.73401,401.455075,3.711109,401.427325,3.699143,401.420125,3.688795,401.469525,3.68218,401.52315,NaN,401.4557,3.668579,401.508625,3.645425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,13:00:00,130.541,401.520975,3.974396,401.22535,3.854672,401.136475,3.816171,401.20715,3.754603,401.276325,3.724305,401.34085,3.719736,401.293175,3.712772,401.3433,3.68891,401.3379,3.691359,401.379425,3.675507,401.406675,3.658416,401.4416,3.658042,401.8347,NaN,401.4594,3.633208,401.448575,3.603403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,13:30:00,130.562,401.135225,3.542949,401.0337,3.457439,401.05045,3.368006,401.16175,3.349,401.2249,3.31975,401.253,3.273564,401.28515,3.2768,401.2997,3.305802,401.34615,3.232284,401.404075,3.20906,401.42945,3.192846,401.3776,3.178384,401.800025,NaN,401.516675,3.105807,401.487575,3.050671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,14:00:00,130.583,401.121675,3.788014,400.965175,3.701766,401.08315,3.677287,401.128825,3.662168,401.149,3.650427,401.193875,3.651159,401.266975,3.64244,401.2619,3.723821,401.34865,3.621562,401.38905,3.601381,401.41435,3.588493,401.376725,3.602274,401.195325,NaN,401.408175,3.621803,401.48815,3.604942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,14:30:00,130.604,401.2585,3.769338,401.139575,3.697591,401.2512,3.681334,401.197425,3.659465,401.412325,3.638952,401.455725,3.633531,401.4941,3.622019,401.48455,3.6201,401.56045,3.597828,401.5369,3.58693,401.615,3.594288,401.58855,3.58474,401.455,NaN,401.622275,3.577247,401.639275,3.575259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,15:00:00,130.624,401.24505,3.867013,401.23915,3.805584,401.216275,3.79004,401.29565,3.766165,401.4542,3.746564,401.473575,3.739257,401.5177,3.733231,401.5626,3.716812,401.514625,3.711317,401.59185,3.700485,401.587575,3.687264,401.649125,3.654931,401.2251,NaN,401.7728,3.634453,401.68025,3.623689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,15:30:00,130.645,401.466625,4.137298,401.33195,4.049388,401.2945,4.029616,401.358075,4.009595,401.388975,4.013649,401.440525,4.012161,401.44675,4.013741,401.4984,4.028458,401.499475,4.042416,401.52095,4.057432,401.5833,4.094736,401.514275,4.089975,401.2669,NaN,401.636125,4.090838,401.611975,4.091337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,16:00:00,130.666,401.475975,4.519868,401.281775,4.436007,401.28365,4.433611,401.403275,4.434647,401.342575,4.441889,401.431375,4.449264,401.4675,4.439905,401.47295,4.449767,401.480375,4.450994,401.502775,4.442777,401.544975,4.436952,401.53855,4.430617,401.377125,NaN,401.57165,4.398511,401.640625,4.402421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,16:30:00,130.687,401.50215,4.477155,401.26605,4.432517,401.280875,4.394206,401.293175,4.364304,401.360875,4.341246,401.374975,4.333785,401.41435,4.332053,401.438975,4.31391,401.442475,4.29948,401.46525,4.279321,401.537725,4.240696,401.539075,4.216983,401.574,NaN,401.48815,4.151869,401.526075,4.100836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,17:00:00,130.708,401.5087,4.064242,401.2908,3.93006,401.23285,3.89276,401.29915,3.849959,401.346125,3.830898,401.337325,3.811514,401.277075,3.812849,401.4076,3.789623,401.43,3.764063,401.391175,3.751545,401.4331,3.741395,401.420125,3.746906,401.966325,NaN,401.441275,3.709241,401.453975,3.658465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,17:30:00,130.729,401.798075,4.045864,401.1654,3.885293,401.117775,3.840191,401.1441,3.832956,401.1954,3.828376,401.259825,3.831679,401.22315,3.841457,401.3212,3.845311,401.243325,3.842516,401.249925,3.840548,401.27065,3.837683,401.318525,3.823177,401.87855,NaN,401.291075,3.817689,401.2852,3.790657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,18:00:00,130.749,401.36115,3.934407,401.039375,3.8848,401.059975,3.870517,401.1447,3.87621,401.148025,3.878225,401.21555,3.883338,401.19775,3.890005,401.209525,3.912307,401.25475,3.921309,401.32445,3.930232,401.26935,3.946577,401.2345,3.940278,400.60255,NaN,401.305825,3.933552,401.23495,3.925369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,18:30:00,130.77,401.557325,4.318436,401.11115,4.237772,401.13955,4.244915,401.228925,4.258264,401.180775,4.272593,401.204775,4.284804,401.21515,4.280982,401.26325,4.321584,401.176325,4.34111,401.20585,4.369549,401.275925,4.433414,401.255,4.388139,400.748525,NaN,401.270925,4.36531,401.21115,4.362463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,19:00:00,130.791,401.354425,5.032392,401.2134,4.991288,401.200575,4.997153,401.265275,5.001636,401.2859,5.003073,401.276675,5.003439,401.2532,4.99517,401.252125,4.99912,401.262175,4.986543,401.2643,4.973985,401.24785,4.914271,401.23975,4.866715,400.885125,NaN,401.31285,4.714695,401.3163,4.584677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,19:30:00,130.812,401.2144,4.909433,401.04435,4.906543,401.113725,4.897112,401.200575,4.883899,401.22515,4.878967,401.174375,4.869481,401.135625,4.866953,401.191075,4.846776,401.22755,4.834734,401.309175,4.778085,401.274725,4.689084,401.2982,4.641404,401.523625,NaN,401.240525,4.484134,401.26825,4.425743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,20:00:00,130.833,401.449825,4.823439,401.30175,4.792766,401.286375,4.754695,401.308375,4.697275,401.28085,4.651393,401.21265,4.62486,401.215275,4.616877,401.23465,4.590484,401.156,4.562852,401.236375,4.522394,401.216325,4.463287,401.211925,4.42506,401.2689,NaN,401.255425,4.330139,401.183025,4.270083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,20:30:00,130.854,402.48435,4.64388,402.4049,4.625603,402.05595,4.548107,401.6567,4.4892,401.410825,4.455412,401.37415,4.430871,401.275,4.429599,401.33275,4.414682,401.3167,4.390095,401.291775,4.360698,401.339775,4.333962,401.33725,4.293158,401.049975,NaN,401.26915,4.173764,401.307075,4.071383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,21:00:00,130.874,403.157525,4.490913,403.0525,4.470875,402.40305,4.298787,401.597975,4.395957,401.467575,4.356915,401.392875,4.332631,401.3853,4.326,401.4213,4.297583,401.407075,4.272248,401.35405,4.253456,401.34605,4.235958,401.30715,4.218533,401.148875,NaN,401.30515,4.209204,401.27575,4.208476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,21:30:00,130.895,403.60115,4.420466,403.258275,4.365099,403.12905,4.054493,401.6076,4.331343,401.4137,4.338511,401.32185,4.331559,401.339025,4.329254,401.274225,4.326294,401.3418,4.331113,401.233025,4.333,401.2911,4.335937,401.2668,4.339885,401.374225,NaN,401.21205,4.384094,401.226675,4.391103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,22:00:00,130.916,403.988675,4.350268,403.846975,4.311616,402.6338,4.0287,401.7224,4.313741,401.6092,4.311776,401.47675,4.313276,401.410575,4.313984,401.34505,4.328187,401.323375,4.343202,401.358575,4.361087,401.3009,4.363869,401.327575,4.381771,401.3696,NaN,401.32935,4.379943,401.285025,4.298602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,22:30:00,130.937,407.36565,4.285686,405.997725,4.253162,402.21115,4.122569,401.88855,4.408834,401.711425,4.415324,401.586975,4.417294,401.47575,4.418053,401.3561,4.407388,401.3117,4.394557,401.35105,4.382992,401.325625,4.374125,401.338,4.365771,401.396775,NaN,401.29585,4.367547,401.280125,4.359172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,23:00:00,130.958,407.598625,4.23696,405.563325,4.227244,402.184675,4.164608,401.968525,4.440948,401.92085,4.460345,401.797025,4.466001,401.754375,4.48822,401.599225,4.511177,401.433875,4.521646,401.36665,4.526391,401.36105,4.51496,401.27745,4.4821,401.23125,NaN,401.218125,4.392405,401.14665,4.322994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/05/2017,23:30:00,130.979,406.925825,4.130055,402.6343,4.229196,402.324875,4.246863,402.37595,4.421024,402.3109,4.454847,402.259425,4.465187,402.179575,4.545679,401.89995,4.597551,401.702725,4.623233,401.534725,4.628873,401.343825,4.63529,401.297575,4.611798,401.3194,NaN,401.20195,4.49913,401.09555,4.293703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,00:00:00,131,406.041975,4.09867,403.0328,4.206142,402.915775,4.195407,403.03465,4.356649,402.95115,4.438116,402.904275,4.429477,402.766075,4.552743,402.5424,4.59951,402.105525,4.642386,401.42415,4.698659,401.2969,4.70757,401.194925,4.630044,401.253825,NaN,401.113275,4.384419,401.06045,4.207798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,00:30:00,131.02,406.981625,4.038727,404.907425,4.035737,403.15475,4.009573,402.9511,4.216825,402.8346,4.34299,402.595725,4.355895,402.400525,4.578081,401.9462,4.638587,401.294533,4.65511,401.272433,4.482543,401.235475,4.414641,401.099525,4.257114,401.3625,NaN,401.02345,4.087315,400.9752,3.958264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,01:00:00,131.041,407.20415,4.03476,405.140375,3.910609,402.801325,3.918019,402.32905,4.179083,402.246,4.334448,402.16395,4.358569,402.06645,4.502685,401.805775,4.509943,401.5118,4.495876,401.218025,4.441257,401.01175,4.351851,400.619525,4.043494,400.858175,NaN,400.56805,3.905783,400.5017,3.887456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,01:30:00,131.062,406.0941,3.873485,404.68955,3.831392,403.157475,3.832862,402.477475,4.079863,402.3777,4.243894,402.18595,4.2668,402.012175,4.393803,401.66565,4.377277,401.320575,4.313712,400.938675,4.140816,400.631475,3.974437,400.1291,3.733422,400.3013,NaN,399.865125,3.516163,399.77515,3.53467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,02:00:00,131.083,406.202825,3.759718,403.09145,3.812518,402.3423,3.853373,402.2062,4.077904,402.13945,4.209476,402.144275,4.229313,402.04175,4.249267,401.7755,4.235748,401.36965,4.193574,400.987375,4.083556,400.6465,3.956164,400.363025,3.789355,400.355625,NaN,400.160325,3.77741,399.9509,3.758392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,02:30:00,131.104,404.950375,3.784801,403.0814,3.793878,402.488525,3.831027,402.296225,3.992253,402.161375,4.119145,402.165375,4.13555,402.026225,4.169149,401.853,4.156494,401.500025,4.134564,401.164175,4.080068,400.829675,3.977646,400.437225,3.859923,400.56475,NaN,400.163725,3.833953,400.07935,3.828239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,03:00:00,131.124,406.402075,3.755016,404.876475,3.694794,402.75205,3.714072,402.236525,3.907711,402.090525,4.05909,402.030075,4.086667,401.8921,4.079337,401.6291,4.04376,401.35935,4.02229,400.9807,3.958982,400.6723,3.880177,400.4083,3.839011,400.432175,NaN,400.2232,3.81393,400.0934,3.751301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,03:30:00,131.145,406.010375,3.700816,402.8528,3.705542,402.3531,3.765183,402.219875,3.975249,402.1266,4.108595,402.026,4.124751,401.888625,3.98049,401.814375,3.964807,401.538225,3.960203,401.1961,3.929196,401.01565,3.885004,400.761025,3.854255,400.726025,NaN,400.6346,3.792393,400.11585,3.570131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,04:00:00,131.166,405.37675,3.844007,402.860625,3.885742,402.315275,4.031054,402.277375,4.20821,402.3003,4.281409,402.2387,4.239584,402.1029,3.986271,401.99665,3.95102,401.876425,3.937443,401.57625,3.892408,401.33165,3.855846,401.1548,3.816147,401.2477,NaN,400.565025,3.744303,400.02495,3.660933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,04:30:00,131.187,404.95675,3.987375,403.329975,4.085903,402.7564,4.136436,402.647475,4.250698,402.5595,4.113129,402.5127,4.130429,402.52315,3.923623,402.431825,3.903343,402.35975,3.861605,402.113675,3.832569,401.894175,3.798177,401.530775,3.743515,401.6027,NaN,400.380425,3.733815,400.04515,3.619502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,05:00:00,131.208,405.74245,4.138857,403.86175,4.292232,403.22425,4.181337,403.12245,4.375895,403.067825,4.023685,402.95075,4.003778,402.9487,3.939372,402.8804,3.901755,402.775825,3.888145,402.645025,3.843071,402.438325,3.783325,401.92945,3.741369,402.020275,NaN,400.4729,3.664879,400.186125,3.616201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,05:30:00,131.229,405.350025,4.212352,404.2861,4.536151,403.77035,4.777213,403.32615,4.587653,402.99865,4.024373,402.9265,3.992368,402.886125,3.97201,402.835125,3.935386,402.8628,3.920274,402.661525,3.905991,402.513225,3.875252,402.379275,3.854113,402.773,NaN,401.273525,3.73531,401.0109,3.698886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,06:00:00,131.249,404.254425,4.268635,403.714,4.933562,403.41445,5.675854,402.943625,4.083384,402.8626,4.004141,402.855175,3.985858,402.844525,3.972819,402.82335,3.972983,402.783675,3.958775,402.763575,3.940547,402.8062,3.919179,402.715825,3.927073,403.599825,NaN,402.5601,3.866994,402.076475,3.789784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,06:30:00,131.27,404.000825,4.21835,403.352225,4.411642,403.202275,5.606913,402.933125,4.039587,402.867625,4.013134,402.81705,3.987298,402.8088,3.959356,402.7079,3.923502,402.67875,3.916323,402.7247,3.916672,402.644075,3.909255,402.67585,3.898324,403.5606,NaN,402.661875,3.897387,402.413175,3.874261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,07:00:00,131.291,403.2316,4.189968,402.476525,4.088546,402.254575,4.092194,402.110725,3.964326,402.092575,3.929182,402.058575,3.921512,402.044425,3.916889,402.08815,3.905498,402.0943,3.91177,402.071425,3.905778,402.007475,3.890402,402.009075,3.88678,402.888375,NaN,402.023775,3.888858,402.0327,3.878906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,07:30:00,131.312,401.56055,4.01456,401.26075,3.927917,401.283325,3.855699,401.2103,3.825512,401.230475,3.815718,401.23765,3.800242,401.224275,3.80472,401.21295,3.807695,401.20795,3.804135,401.181825,3.78981,401.23355,3.780142,401.217925,3.787036,401.88,NaN,401.23705,3.780664,401.216675,3.770506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,08:00:00,131.333,401.066575,3.84704,400.87125,3.743292,400.842625,3.706966,400.869025,3.682921,400.905225,3.675524,400.861,3.677641,400.879975,3.670513,400.901675,3.663705,400.875225,3.660003,400.886625,3.652777,400.932375,3.642536,400.869475,3.633469,400.920475,NaN,400.90765,3.62467,400.855625,3.594854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,08:30:00,131.354,400.7125,3.627393,400.595425,3.549061,400.552125,3.504106,400.556325,3.46909,400.5489,3.462848,400.548625,3.45667,400.593075,3.447407,400.53755,3.431444,400.613975,3.422507,400.5938,3.410422,400.59,3.396286,400.584125,3.392508,400.12015,NaN,400.60375,3.405307,400.617575,3.399103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,09:00:00,131.374,400.4057,3.466672,400.2892,3.338846,400.200125,3.294311,400.285125,3.278193,400.3149,3.262431,400.378525,3.246775,400.377475,3.247699,400.410925,3.242555,400.423775,3.215868,400.427275,3.218147,400.4231,3.20001,400.366525,3.179969,400.3267,NaN,400.396525,3.138924,400.511975,3.116651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,09:30:00,131.395,400.4914,3.188966,400.385275,3.078643,400.364875,3.053181,400.41845,3.031143,400.479475,3.00002,400.442575,2.981415,400.473875,2.974391,400.418775,2.954533,400.4844,2.948728,400.5353,2.94994,400.49045,2.952509,400.55025,2.957519,400.50345,NaN,400.60985,2.985386,400.558775,2.972267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,10:00:00,131.416,400.419475,3.184646,400.35275,3.132801,400.36395,3.108618,400.436475,3.102582,400.56795,3.091185,400.57515,3.086297,400.583475,3.096509,400.620175,3.087735,400.6521,3.078141,400.683775,3.08445,400.6812,3.088023,400.711925,3.077101,400.7583,NaN,400.720225,3.053349,400.727825,3.024653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,10:30:00,131.437,400.5415,3.06874,400.45845,2.959813,400.428,2.923597,400.534,2.886663,400.6438,2.883917,400.58325,2.860088,400.647425,2.856865,400.6761,2.860131,400.71785,2.859429,400.78145,2.856103,400.773025,2.849051,400.7991,2.854641,400.962775,NaN,400.8498,2.89165,400.7803,2.895919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,11:00:00,131.458,400.788825,3.562849,400.7935,3.503627,400.752275,3.497957,400.887975,3.482026,400.89915,3.48424,400.842225,3.480371,400.932775,3.480469,400.94165,3.477785,400.976025,3.470321,401.031625,3.456002,401.053025,3.428923,401.024075,3.409755,401.31255,NaN,401.09245,3.37845,401.106425,3.331369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,11:30:00,131.479,400.800275,3.323647,400.6309,3.233185,400.655025,3.194717,400.718475,3.164284,400.80825,3.157455,400.75385,3.118803,400.7554,3.118316,400.7965,3.089684,400.79965,3.076614,400.780975,3.06423,400.791025,3.034905,400.779775,3.027914,401.183175,NaN,400.846075,3.037867,400.874275,3.025371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,12:00:00,131.499,400.483575,3.237813,400.39745,3.116516,400.305525,3.087182,400.37095,3.045331,400.52885,3.013247,400.492025,3.014364,400.491,3.015228,400.595425,3.026383,400.59285,3.03425,400.712225,3.028494,400.792125,3.023802,400.682025,3.036013,400.533375,NaN,400.79975,3.053364,400.769025,3.037417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,12:30:00,131.52,400.427975,3.337947,400.28605,3.249594,400.213125,3.214337,400.306725,3.204141,400.374275,3.190448,400.431975,3.197383,400.450375,3.190776,400.542775,3.1817,400.548575,3.181267,400.56075,3.177567,400.5454,3.157844,400.6007,3.148385,400.36895,NaN,400.6392,3.113131,400.689225,3.092149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,13:00:00,131.541,400.419175,3.071919,400.365175,2.97914,400.480675,2.933201,400.534225,2.858006,400.5317,2.799226,400.524775,2.763699,400.6007,2.762313,400.681575,2.733669,400.55175,2.724852,400.68705,2.714492,400.6704,2.710268,400.645375,2.720345,401.367075,NaN,400.6737,2.720053,400.716,2.674651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,13:30:00,131.562,400.4424,2.686147,400.232925,2.589805,400.154,2.541668,400.154725,2.53301,400.247125,2.530019,400.2303,2.531929,400.250925,2.532745,400.310275,2.536698,400.310575,2.525267,400.377575,2.519945,400.324925,2.512067,400.373725,2.50953,400.59035,NaN,400.4492,2.533359,400.4215,2.527695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,14:00:00,131.583,400.3149,2.793055,400.03035,2.703261,400.04155,2.682134,400.134675,2.661658,400.2019,2.656036,400.265725,2.652517,400.199975,2.657304,400.246275,2.645782,400.24195,2.634927,400.31645,2.62193,400.3398,2.617602,400.398375,2.613753,400.3585,NaN,400.431,2.627073,400.4272,2.623576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,14:30:00,131.604,400.3447,2.800131,400.215075,2.777899,400.237925,2.771969,400.298175,2.779132,400.351075,2.802176,400.398775,2.817791,400.39765,2.803324,400.54125,2.794213,400.461025,2.795933,400.44735,2.798576,400.50795,2.795228,400.544675,2.794063,400.665425,NaN,400.579975,2.859852,400.6213,2.849182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,15:00:00,131.624,400.5583,3.337513,400.485625,3.30638,400.54345,3.314004,400.628275,3.326292,400.587625,3.323673,400.6201,3.319204,400.641725,3.316114,400.707975,3.308726,400.727625,3.287838,400.79195,3.278473,400.807925,3.27441,400.804975,3.280127,400.09465,NaN,400.7797,3.195688,400.751475,3.141833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,15:30:00,131.645,400.3977,3.553104,400.28055,3.48188,400.286975,3.490057,400.39155,3.496598,400.4336,3.507206,400.461825,3.507451,400.55015,3.494515,400.608725,3.463834,400.634625,3.460101,400.691875,3.458411,400.57495,3.459616,400.642775,3.469861,400.6784,NaN,400.640275,3.510966,400.6937,3.495424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,16:00:00,131.666,400.8663,3.793109,400.515725,3.65502,400.543325,3.596852,400.564,3.556756,400.64545,3.528668,400.629175,3.544413,400.751625,3.542982,400.7878,3.552191,400.773925,3.565991,400.798775,3.583455,400.763925,3.588133,400.760825,3.574365,400.8386,NaN,400.790725,3.519451,400.8198,3.527502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,16:30:00,131.687,400.8083,4.194686,400.6767,4.135267,400.718625,4.119649,400.7222,4.103671,400.829875,4.102071,400.8418,4.102679,400.911225,4.107366,400.935425,4.10962,400.85485,4.111224,400.91615,4.109268,400.88785,4.106129,400.9302,4.102735,400.76325,NaN,400.953575,4.099556,400.979175,4.056842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,17:00:00,131.708,400.73475,4.409922,400.543675,4.332509,400.52835,4.311886,400.6343,4.303984,400.64695,4.301096,400.668325,4.31971,400.654925,4.324896,400.719925,4.360991,400.741775,4.362267,400.86165,4.34486,400.836625,4.372532,400.814575,4.377477,400.47285,NaN,400.83275,4.402575,400.82215,4.410196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,17:30:00,131.729,400.721925,4.751722,400.558175,4.694735,400.63565,4.717299,400.66855,4.740783,400.668475,4.743999,400.67785,4.747419,400.675325,4.748007,400.804175,4.75518,400.760925,4.748824,400.7946,4.748972,400.819175,4.761206,400.828,4.748275,400.4748,NaN,400.8621,4.735942,400.87295,4.739664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,18:00:00,131.749,400.9611,4.741397,400.75785,4.715992,400.53785,4.710043,400.638025,4.684195,400.698775,4.681552,400.6773,4.678391,400.7473,4.658524,400.738125,4.635036,400.80215,4.621006,400.81355,4.601309,400.8424,4.582565,400.879175,4.587305,401.037525,NaN,400.8703,4.583965,400.87795,4.568872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,18:30:00,131.77,401.0286,4.729311,400.803575,4.723917,400.824525,4.74391,400.876875,4.760645,400.924275,4.754592,400.96505,4.753814,400.910225,4.760585,400.98345,4.771173,400.948775,4.783914,400.89475,4.791535,401.01335,4.809687,400.9953,4.810358,400.94455,NaN,401.0495,4.79789,401.0985,4.795748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,19:00:00,131.791,400.944675,4.792533,400.83385,4.788172,400.913425,4.78527,400.92625,4.774993,400.99225,4.76569,400.9912,4.75901,400.996825,4.767062,400.9509,4.776659,401.006625,4.775784,401.0205,4.785933,401.0735,4.791506,401.008,4.785035,400.65865,NaN,401.013375,4.780629,401.045625,4.774419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,19:30:00,131.812,400.773325,4.761241,400.8009,4.743477,400.705525,4.735009,400.8613,4.720418,400.866825,4.71176,400.85785,4.697958,400.87275,4.702116,400.946825,4.691501,400.909525,4.680428,400.965,4.675359,400.964575,4.664504,400.975575,4.653572,400.637175,NaN,400.99335,4.630685,401.03305,4.609785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,20:00:00,131.833,401.608675,4.717712,401.209675,4.66359,401.11975,4.657473,401.133025,4.657999,401.1815,4.663388,401.141,4.671646,401.191525,4.667248,401.2214,4.673106,401.275425,4.667597,401.260725,4.666288,401.23735,4.675175,401.214025,4.665227,401.0405,NaN,401.262125,4.654963,401.2833,4.648815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,20:30:00,131.854,402.07455,4.941079,401.9552,4.902978,401.851825,4.892978,401.88675,4.879094,401.93105,4.874657,401.9303,4.864309,401.871875,4.861159,401.8376,4.835501,401.8712,4.820856,401.8356,4.808963,401.782325,4.795314,401.816125,4.776113,401.545275,NaN,401.659525,4.749983,401.586075,4.751773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,21:00:00,131.874,402.322575,4.708447,402.16635,4.680986,402.02305,4.670856,401.867725,4.655948,401.81455,4.644179,401.7788,4.635251,401.669675,4.649128,401.6089,4.657902,401.559175,4.650818,401.445575,4.668752,401.385475,4.691427,401.272475,4.67657,401.16575,NaN,401.142025,4.657187,401.137875,4.647181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,21:30:00,131.895,402.215975,4.617415,401.97715,4.638341,401.89205,4.663009,401.841975,4.6798,401.8177,4.697217,401.758325,4.709583,401.607275,4.70946,401.538525,4.729476,401.44565,4.743744,401.329475,4.754216,401.31255,4.767924,401.19895,4.774649,401.0886,NaN,401.019425,4.785378,400.98135,4.781552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,22:00:00,131.916,402.235775,4.791558,401.961525,4.798518,401.9415,4.807844,401.881025,4.809866,401.900075,4.811747,401.84705,4.811023,401.7649,4.823233,401.624975,4.829113,401.5013,4.830046,401.408775,4.838314,401.2633,4.836159,401.180275,4.831457,401.2396,NaN,401.14925,4.800002,401.173825,4.780952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,22:30:00,131.937,402.6818,4.726981,402.64525,4.73436,402.36515,4.738625,402.24035,4.757744,402.156,4.752867,402.016225,4.743072,401.808025,4.79192,401.7719,4.778948,401.610225,4.756806,401.650475,4.732543,401.69215,4.684776,401.60595,4.660965,401.68055,NaN,401.624775,4.573762,401.6043,4.511577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,23:00:00,131.958,403.433975,4.609602,403.0223,4.508868,402.55985,4.376167,402.291025,4.513974,402.12175,4.621134,401.903,4.616074,401.8939,4.61696,401.795225,4.568931,401.85305,4.533665,401.7558,4.492888,401.7884,4.444407,401.727725,4.423023,401.75995,NaN,401.573225,4.394733,401.319225,4.427116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/05/2017,23:30:00,131.979,404.412275,4.496017,403.466425,4.295881,402.576325,4.193017,402.360325,4.404575,402.269025,4.532149,402.043125,4.50957,401.953125,4.455433,401.917425,4.429481,401.876875,4.411853,401.827925,4.402415,401.783875,4.399993,401.6823,4.400673,401.79495,NaN,401.409225,4.427598,401.156075,4.462168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,00:00:00,132,403.9927,4.410978,403.396375,4.167797,402.729475,4.017017,402.466875,4.268202,402.277975,4.398129,402.17125,4.395385,402.0624,4.397066,401.993525,4.387841,401.88385,4.38404,401.807175,4.384214,401.76635,4.382367,401.603875,4.393906,401.85275,NaN,401.380425,4.422782,401.2283,4.420335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,00:30:00,132.02,405.063875,4.273763,405.127575,4.110361,404.609825,3.882394,403.02755,4.016846,402.4341,4.238416,402.36815,4.277902,402.0798,4.378603,401.950275,4.386316,401.922933,4.391736,401.8213,4.391407,401.6655,4.396177,401.694,4.397359,401.9192,NaN,401.3583,4.339185,401.120275,4.296231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,01:00:00,132.041,405.596325,4.14535,405.408325,3.984472,404.531275,3.617688,402.988125,3.826974,402.378675,4.193416,402.214025,4.256269,402.143175,4.359427,402.0153,4.350501,402.00905,4.353713,401.8953,4.365091,401.834475,4.360777,401.69605,4.345787,401.98375,NaN,401.189,4.343131,401.1316,4.59544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,01:30:00,132.062,405.432225,4.092609,405.306575,3.877922,404.500575,3.594422,402.709575,3.603003,402.4558,4.027693,402.4073,4.09991,402.333025,4.347782,402.233425,4.286099,402.0733,4.327782,401.9255,4.353663,401.845925,4.3662,401.654175,4.391215,402.2054,NaN,401.3941,4.592076,401.496675,4.760119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,02:00:00,132.083,404.42225,4.029577,404.104625,3.809111,403.7131,3.581606,402.560825,3.707605,402.47875,4.063854,402.33845,4.205661,402.21735,4.370627,402.0683,4.428858,401.934275,4.422105,401.83735,4.43662,401.828275,4.486086,401.75515,4.529135,402.11015,NaN,401.645675,4.746672,401.64105,4.835417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,02:30:00,132.104,405.410725,3.953301,404.7108,3.778019,403.8872,3.613906,402.866825,3.741774,402.588025,4.048317,402.407475,4.150184,402.2989,4.358926,402.146175,4.355411,402.05765,4.374178,402.0342,4.451142,402.0133,4.507383,401.826775,4.568582,402.2688,NaN,401.77765,4.856777,401.6072,4.80797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,03:00:00,132.124,404.625225,4.011468,404.0027,3.800121,403.601075,3.613677,402.314175,3.759155,402.2389,4.22998,402.09615,4.27108,402.145,4.393935,402.1305,4.33047,402.117975,4.371202,402.107475,4.480907,402.079675,4.54782,401.910075,4.683427,402.5284,NaN,401.781775,4.892326,401.52685,4.813334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,03:30:00,132.145,404.039425,4.082109,403.5088,3.862786,402.408575,3.720228,402.1626,4.292608,402.105825,4.584254,402.099275,4.550428,402.08995,4.371446,402.029425,4.4881,402.02565,4.610315,401.99825,4.6519,401.9688,4.7443,401.959325,4.825746,402.6459,NaN,401.695125,4.852472,401.711075,4.841206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,04:00:00,132.166,405.2338,4.14448,404.511225,4.005589,402.5841,4.024059,402.28165,4.56765,402.24225,4.715388,402.12265,4.670076,401.96285,4.416687,402.04195,4.504641,401.96005,4.576462,401.988625,4.674036,401.944325,4.731137,401.942425,4.781883,402.8822,NaN,401.830375,4.901883,401.7699,4.85781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,04:30:00,132.187,404.5229,4.299344,403.27985,4.243702,402.34545,4.233802,402.34635,4.676811,402.296875,4.771355,402.1771,4.664217,402.0343,4.465222,401.96705,4.55416,401.968775,4.591514,401.95025,4.666387,402.02175,4.734577,401.958125,4.806387,403.282075,NaN,401.8905,4.937851,401.88885,4.9364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,05:00:00,132.208,405.70775,4.518362,403.421025,4.891706,402.7168,5.131006,402.66725,5.338565,402.706075,4.887701,402.63475,4.796397,402.485325,4.602498,402.4829,4.617447,402.46215,4.645377,402.222425,4.673775,402.173175,4.7085,402.134425,4.802645,404.03325,NaN,402.06575,4.98001,401.963875,4.980107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,05:30:00,132.229,403.40265,4.792024,402.765625,5.578038,402.74885,5.907164,402.849875,5.790764,402.894475,4.777075,402.84865,4.720551,402.863075,4.712294,402.8572,4.709899,402.8164,4.720023,402.812,4.742387,402.65275,4.745635,402.482975,4.783654,402.76595,NaN,402.27575,4.890176,402.169875,4.923836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,06:00:00,132.249,403.023125,4.821892,402.8816,5.763924,402.8582,6.279021,402.984225,5.972056,402.910875,4.800131,402.90965,4.793697,402.9172,4.800025,402.920225,4.797189,402.9096,4.802834,402.892975,4.802379,402.883825,4.804085,402.8003,4.822414,403.5641,NaN,402.623525,4.893162,402.4618,4.940994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,06:30:00,132.27,403.102475,4.975614,402.77445,5.231883,402.7883,6.547134,402.86705,5.183411,402.90365,4.940879,403.04095,4.93277,403.01625,4.920583,403.07855,4.903305,403.0418,4.89751,402.996975,4.888965,402.8559,4.887966,402.8328,4.89276,403.098425,NaN,402.7224,4.920179,402.68175,4.901274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,07:00:00,132.291,402.3205,4.816874,402.246675,4.810084,402.35675,5.25775,402.321125,4.774357,402.33015,4.757917,402.348,4.752438,402.352375,4.726057,402.321275,4.715279,402.31975,4.726602,402.380175,4.713103,402.2693,4.678743,402.2815,4.680963,403.011825,NaN,402.40665,4.704192,402.37565,4.699007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,07:30:00,132.312,402.200075,4.765203,401.967875,4.746822,401.9828,4.749883,402.12855,4.736331,402.174275,4.736222,402.219325,4.734186,402.276225,4.731829,402.33355,4.734773,402.293475,4.736162,402.26855,4.722113,402.273975,4.705211,402.335375,4.707859,402.7455,NaN,402.276025,4.713006,402.31895,4.696672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,08:00:00,132.333,402.2231,4.784764,402.132225,4.776619,402.200225,4.774459,402.21205,4.762173,402.296175,4.759265,402.3347,4.758743,402.27805,4.766218,402.3245,4.763814,402.344825,4.762163,402.37705,4.762142,402.38785,4.760215,402.381525,4.766546,402.259875,NaN,402.514225,4.78476,402.484875,4.784572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,08:30:00,132.354,402.0403,4.92364,401.816725,4.867204,401.675875,4.854817,401.715825,4.8567,401.8044,4.854571,401.892375,4.850971,401.90515,4.854587,401.84335,4.847044,401.852875,4.844861,401.873175,4.842906,401.883275,4.832044,401.848075,4.815461,401.836975,NaN,401.842675,4.793036,401.83445,4.794483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,09:00:00,132.374,401.23385,4.830785,401.109325,4.80051,401.16335,4.778511,401.1789,4.757579,401.195475,4.752988,401.3152,4.748468,401.245175,4.754367,401.313825,4.74739,401.333125,4.720894,401.36625,4.692141,401.453525,4.671819,401.38435,4.670807,401.42385,NaN,401.370325,4.642005,401.3598,4.621491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,09:30:00,132.395,400.89195,4.756048,400.705075,4.713942,400.788775,4.693336,400.83495,4.675902,400.9035,4.676193,400.93205,4.67443,400.944175,4.674978,400.930825,4.675357,401.025625,4.673287,401.06995,4.669274,401.0525,4.677372,401.05865,4.682069,401.10395,NaN,401.094,4.665521,401.10485,4.636353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,10:00:00,132.416,400.663825,4.831471,400.5941,4.783723,400.588575,4.770447,400.667125,4.738672,400.768025,4.703886,400.771575,4.69818,400.8218,4.687656,400.89095,4.659594,400.8681,4.651566,400.86505,4.64108,400.898875,4.627301,400.927775,4.629504,400.983075,NaN,400.8455,4.615218,400.864,4.614049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,10:30:00,132.437,400.078125,4.590718,400.089575,4.544906,400.264625,4.524235,400.29815,4.513028,400.326725,4.517257,400.289,4.526055,400.373975,4.521826,400.361575,4.522106,400.37645,4.520719,400.4356,4.532713,400.411525,4.50874,400.41195,4.514106,400.50625,NaN,400.488425,4.534099,400.4982,4.53524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,11:00:00,132.458,400.1337,4.625566,400.0923,4.618141,400.0832,4.630344,400.17555,4.610682,400.233975,4.604663,400.3258,4.609365,400.31275,4.613447,400.37195,4.618602,400.406325,4.620138,400.466275,4.610903,400.49565,4.613049,400.550375,4.608191,400.392725,NaN,400.6224,4.605024,400.664225,4.595781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,11:30:00,132.479,400.247925,5.095106,400.17705,5.072707,400.288125,5.073602,400.4168,5.072908,400.4069,5.065036,400.50305,5.079491,400.534625,5.080572,400.533925,5.128502,400.602025,5.144818,400.660725,5.143477,400.668525,5.199037,400.683925,5.178946,400.382725,NaN,400.732625,5.163777,400.72425,5.167609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,12:00:00,132.499,400.0774,5.990725,400.007625,5.977701,400.082725,5.979316,400.14715,5.93758,400.18945,5.894226,400.2256,5.838205,400.311525,5.823957,400.33145,5.770697,400.275475,5.748832,400.288125,5.743331,400.371225,5.697328,400.36785,5.687054,400.32565,NaN,400.40905,5.586079,400.4378,5.540167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,12:30:00,132.52,400.099775,5.866855,399.9718,5.838103,399.9701,5.790523,400.07625,5.815056,400.24815,5.791723,400.198175,5.756497,400.19435,5.74772,400.284375,5.722665,400.3454,5.742058,400.4372,5.681334,400.436825,5.577241,400.459625,5.515255,400.61425,NaN,400.50385,5.472927,400.4671,5.445858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,13:00:00,132.541,400.1852,5.789147,400.092975,5.742051,400.08335,5.685099,400.252325,5.686467,400.268725,5.607659,400.3411,5.644422,400.340325,5.647905,400.416,5.590994,400.458225,5.617271,400.424075,5.584443,400.43505,5.526919,400.414225,5.514382,400.879175,NaN,400.4728,5.514081,400.531525,5.438814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,13:30:00,132.562,400.028875,5.38162,399.998125,5.319083,400.034925,5.297903,400.200425,5.3146,400.129575,5.29235,400.1749,5.335106,400.237875,5.345794,400.2589,5.336843,400.289375,5.344593,400.29675,5.330217,400.33835,5.306679,400.341025,5.254727,400.42495,NaN,400.437,5.217657,400.452975,5.194374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,14:00:00,132.583,399.862925,5.35113,399.796,5.33527,399.918925,5.342544,399.979325,5.339887,400.034275,5.339615,400.18125,5.359071,400.187575,5.359504,400.2157,5.373118,400.244225,5.38318,400.1668,5.385604,400.267325,5.385139,400.26005,5.352115,400.330225,NaN,400.315125,5.357932,400.279025,5.350014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,14:30:00,132.604,399.873575,5.60215,399.77585,5.604355,399.87835,5.611491,399.965525,5.613329,400.0102,5.617859,399.95385,5.621688,400.0076,5.652681,399.97065,5.649726,400.05905,5.665929,400.127,5.649749,400.12735,5.656905,400.208725,5.640549,400.323525,NaN,400.210775,5.652647,400.26795,5.637492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,15:00:00,132.624,399.88695,5.815465,399.751375,5.794322,399.7559,5.783101,399.9161,5.756687,399.9064,5.759831,400.003275,5.761555,399.9963,5.771451,400.046125,5.745769,400.031525,5.745627,400.129,5.739916,400.13375,5.73491,400.195575,5.721017,400.616975,NaN,400.250325,5.746662,400.252775,5.726459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,15:30:00,132.645,399.671475,5.823411,399.512025,5.815097,399.531075,5.817714,399.652325,5.801149,399.730225,5.797202,399.76425,5.786538,399.819675,5.787833,399.846225,5.778573,399.864875,5.775108,399.9253,5.773368,399.905825,5.784768,399.938125,5.782477,400.8996,NaN,399.915975,5.791417,399.98405,5.76335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,16:00:00,132.666,399.523325,5.703634,399.450475,5.676608,399.5347,5.672796,399.658425,5.677859,399.707625,5.683833,399.6663,5.685657,399.6884,5.684189,399.653825,5.690737,399.598425,5.687907,399.66585,5.693632,399.7381,5.686182,399.795975,5.677627,400.16955,NaN,399.78725,5.700266,399.756125,5.66576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,16:30:00,132.687,399.13195,5.773717,398.92945,5.765685,398.96755,5.761865,399.12255,5.753164,399.275675,5.748298,399.217925,5.743649,399.3926,5.731174,399.388475,5.739845,399.48205,5.736694,399.534,5.723787,399.525875,5.723425,399.512925,5.708187,399.57095,NaN,399.5333,5.701468,399.6413,5.653563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,17:00:00,132.708,399.1031,5.678205,398.955625,5.678716,398.88825,5.689429,399.03885,5.670618,399.115975,5.657199,399.209575,5.648998,399.2416,5.641302,399.33805,5.614205,399.340825,5.609388,399.36305,5.604498,399.432075,5.586806,399.420075,5.590987,399.73915,NaN,399.377025,5.592921,399.3899,5.555404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,17:30:00,132.729,399.381975,5.543219,398.936325,5.479226,398.963025,5.448788,399.053925,5.432516,399.02865,5.42968,399.11245,5.423471,399.1508,5.426794,399.162175,5.422237,399.11565,5.422716,399.08595,5.426231,399.194325,5.410215,399.1672,5.415953,399.64775,NaN,399.195725,5.424456,399.208475,5.408925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,18:00:00,132.749,399.5147,5.55042,398.8225,5.481262,398.65865,5.465624,398.80755,5.463799,398.875375,5.460352,398.878425,5.455619,398.955225,5.454062,398.97375,5.451237,398.95925,5.44616,398.9944,5.435167,399.0123,5.421609,399.09435,5.419987,399.065175,NaN,398.9521,5.43043,398.989675,5.420678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,18:30:00,132.77,399.24635,5.511979,398.65715,5.488679,398.686225,5.505205,398.691575,5.526468,398.7367,5.535309,398.786525,5.543101,398.806775,5.545927,398.9057,5.550023,398.9408,5.562237,398.91085,5.566717,398.957725,5.577727,398.9868,5.586831,398.978775,NaN,398.9276,5.619305,398.93455,5.617891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,19:00:00,132.791,399.110575,5.874857,398.678975,5.867603,398.749375,5.869938,398.8142,5.868042,398.869375,5.87348,398.88095,5.864335,398.9524,5.882036,398.938075,5.891228,398.958,5.884244,398.948525,5.890537,398.927925,5.895367,399.024075,5.88359,398.730625,NaN,399.05375,5.871726,399.0695,5.859695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,19:30:00,132.812,399.033525,5.76163,398.748325,5.845911,398.754275,5.880632,398.8872,5.894971,398.931575,5.90261,399.02625,5.90282,398.988975,5.918678,399.03825,5.926259,399.03205,5.9296,399.15575,5.937697,399.100325,5.943621,399.1396,5.937375,398.814375,NaN,399.07115,5.922486,399.11765,5.904908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,20:00:00,132.833,398.3758,5.585725,398.6616,5.789475,398.879975,5.882983,398.8782,5.898223,398.90985,5.911484,398.951125,5.92035,398.9706,5.925317,399.070825,5.934142,399.108725,5.945046,399.065425,5.955296,399.06745,5.966422,399.1004,5.971656,399.030125,NaN,399.001575,5.954226,398.97535,5.938842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,20:30:00,132.854,399.33095,5.624986,398.889725,5.802448,398.986025,5.853948,398.898825,5.878554,398.953525,5.879407,399.015475,5.874915,399.02105,5.917822,398.970975,5.939284,399.0519,5.945214,399.068025,5.96835,399.089425,5.994454,399.154775,6.012415,399.094725,NaN,399.1516,6.020096,399.244975,6.007488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,21:00:00,132.874,400.705475,5.438025,400.102425,5.462654,399.389425,5.52097,399.131425,5.838465,399.163875,5.898846,399.091125,5.913105,399.22085,5.976907,399.19005,6.005533,399.263625,6.029434,399.241,6.042804,399.224375,6.054263,399.24945,6.061127,399.16795,NaN,399.3351,6.072006,399.28485,6.066172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,21:30:00,132.895,400.57055,5.394804,400.042075,5.339761,399.437525,5.186904,399.3577,5.631814,399.304775,5.802431,399.3151,5.829508,399.32895,5.912022,399.331175,5.928218,399.35615,5.92974,399.3229,5.93549,399.356825,5.947889,399.291825,5.958119,399.163025,NaN,399.35545,5.989872,399.319025,5.978789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,22:00:00,132.916,401.4028,5.389606,400.24625,5.126015,399.7131,5.145265,399.7221,5.560566,399.762925,5.711481,399.7509,5.726486,399.7731,5.806528,399.700325,5.822764,399.7405,5.838591,399.723425,5.877972,399.763625,5.924286,399.645025,5.949238,399.569525,NaN,399.50345,6.026766,399.502125,6.036547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,22:30:00,132.937,402.09275,5.366611,401.547175,5.098566,400.3351,5.109057,400.190075,5.508112,400.126375,5.698084,400.031425,5.718357,400.0813,5.867246,400.0478,5.864465,399.97715,5.898167,399.924825,5.964979,399.8114,6.037685,399.754475,6.036618,399.57845,NaN,399.714575,6.062476,399.560925,6.099605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,23:00:00,132.958,402.3134,5.318304,401.08805,4.985462,400.68565,5.187111,400.49415,5.420536,400.547675,5.585614,400.4978,5.628562,400.449375,5.772824,400.392825,5.755331,400.304425,5.799285,400.212425,5.87392,400.061675,5.962415,399.988075,5.958628,399.802275,NaN,399.96545,5.938506,399.7604,5.980938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/05/2017,23:30:00,132.979,402.46725,5.322022,401.2482,5.083043,400.964825,5.279769,400.757,5.410262,400.748925,5.526974,400.695625,5.548144,400.6961,5.701964,400.64215,5.714641,400.387375,5.803735,400.21085,5.915872,400.3079,6.026176,400.2382,6.023123,400.1027,NaN,399.9316,6.051652,399.79265,6.107786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,00:00:00,133,403.3339,5.366548,401.614525,5.252257,401.223675,5.370706,401.059125,5.457954,401.1124,5.569821,400.968625,5.572636,400.94835,5.736839,400.7494,5.751317,400.691925,5.83771,400.57715,5.90535,400.562925,5.945269,400.51685,5.934098,400.43205,NaN,400.26335,5.991066,400.022125,5.923488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,00:30:00,133.02,404.0919,5.543151,402.130875,5.55536,401.54075,5.621545,401.21915,5.678007,401.144125,5.736694,401.0476,5.741248,400.885825,5.826649,400.763225,5.870886,400.693867,5.914669,400.604567,5.899821,400.63825,5.932816,400.616975,5.882856,400.622275,NaN,400.45795,5.893194,400.311375,5.638557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,01:00:00,133.041,403.917625,5.690322,403.081975,5.709461,402.25635,5.73111,401.654275,5.763395,401.394325,5.770282,401.210225,5.754837,401.037625,5.740128,400.8981,5.796194,400.656775,5.795425,400.6052,5.787072,400.550675,5.859761,400.57815,5.88893,400.814475,NaN,400.512975,5.467814,400.21735,4.969481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,01:30:00,133.062,402.40735,5.780142,401.872675,5.773641,401.634575,5.782022,401.530725,5.798293,401.3353,5.796737,401.15075,5.79452,400.926125,5.804457,400.763225,5.8706,400.56925,5.863668,400.619375,5.842043,400.527775,5.878336,400.369675,5.837268,400.57525,NaN,400.26155,5.694618,400.4617,5.639848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,02:00:00,133.083,402.692525,5.888223,401.53765,5.954304,401.284175,5.961741,401.212575,5.95567,401.09835,5.937161,401.135375,5.91528,400.91615,5.892394,400.817725,5.939871,400.7124,5.899528,400.709925,5.865005,400.61265,5.884056,400.56315,5.80905,400.708275,NaN,400.43525,5.765228,400.6226,5.613089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,02:30:00,133.104,403.00875,5.937036,402.277175,6.009089,401.9608,5.997039,401.868875,6.001228,401.88995,5.94877,401.72055,5.918877,401.5692,5.880395,401.441825,5.932141,401.13445,5.878704,400.9505,5.841497,400.8841,5.871169,400.8273,5.811728,400.876325,NaN,400.72845,5.710354,400.524275,5.660791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,03:00:00,133.124,403.739925,5.920123,403.2536,6.063775,402.9702,6.037916,402.944575,6.02369,402.831525,5.961135,402.587275,5.955824,402.455975,5.901071,402.248275,5.974279,401.725375,5.945883,401.401125,5.96616,401.08505,6.023309,400.9388,5.976331,401.050475,NaN,400.964525,5.89553,401.02155,5.800298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,03:30:00,133.145,404.347275,5.95264,403.6488,6.121575,403.388975,6.103032,403.270725,6.082778,403.1988,6.002424,403.0666,6.004484,402.8338,5.926835,402.593525,5.980215,402.4153,5.988532,402.324225,6.002797,402.33615,6.05353,402.3031,6.018658,402.108525,NaN,402.25975,5.916921,402.27055,5.839019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,04:00:00,133.166,404.25275,6.06433,403.481625,6.270137,403.29845,6.264549,403.365225,6.221082,403.26065,6.144348,403.222175,6.14197,403.1897,6.055832,403.08705,6.051233,402.901925,6.052019,402.611925,6.036219,402.303225,6.073496,401.839225,6.042785,401.911825,NaN,401.126425,5.996541,400.89195,5.940492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,04:30:00,133.187,403.1433,6.139415,402.3831,6.389727,402.208875,6.410309,402.005825,6.356962,401.902475,6.281624,401.9603,6.290411,401.852875,6.176581,401.73825,6.162157,401.636975,6.159725,401.485525,6.141029,401.343225,6.159149,401.0971,6.104242,401.25225,NaN,400.794775,6.013653,400.73015,5.950295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,05:00:00,133.208,402.426775,6.229473,401.441875,6.423956,401.28015,6.608937,401.269625,6.499556,401.343625,6.444503,401.37555,6.497889,401.447975,6.318273,401.602375,6.281691,401.6994,6.308451,401.82925,6.257536,401.8408,6.235963,401.9408,6.188498,402.0858,NaN,401.786625,6.113533,401.558775,6.035731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,05:30:00,133.229,403.673325,6.245109,402.9235,6.406937,402.9677,6.709283,402.958425,6.609336,403.067325,6.437892,403.077075,6.496343,403.133625,6.261456,403.18775,6.230344,403.190975,6.201767,403.20445,6.166722,403.1548,6.178582,403.033975,6.104037,402.784975,NaN,402.40345,5.999742,401.815375,5.927261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,06:00:00,133.249,403.549875,6.204682,402.731425,6.41017,402.81005,6.684315,402.7977,6.54688,402.76655,6.342544,402.78845,6.420133,402.813525,6.289792,402.924375,6.25535,402.919525,6.247735,402.80675,6.215485,402.61835,6.190881,402.389725,6.155289,402.77765,NaN,401.9058,6.059069,401.48795,5.9468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,06:30:00,133.27,403.19585,6.27974,402.442025,6.415661,402.5174,7.002187,402.352375,6.588797,402.2551,6.505745,402.395675,6.604659,402.2203,6.453625,402.22795,6.399574,402.146975,6.409742,401.9883,6.360942,401.913525,6.172771,401.690475,6.284742,402.288575,NaN,401.40335,6.165613,401.28465,6.047463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,07:00:00,133.291,401.60245,6.416687,400.8956,6.417006,400.9504,7.232699,400.96195,6.562753,401.02765,6.594219,401.051525,6.47347,401.099025,6.575723,401.084775,6.571327,401.017225,6.547703,401.0824,6.509514,401.12725,6.253347,401.23895,6.374172,401.474125,NaN,401.22995,6.240849,401.2532,6.118116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,07:30:00,133.312,400.65985,6.453547,400.54775,6.446836,400.556975,6.572731,400.6195,6.430202,400.68095,6.441243,400.82735,6.404034,400.794625,6.520046,400.855625,6.536833,400.856875,6.490782,400.91515,6.566588,400.9514,6.293131,400.971875,6.453558,401.1751,NaN,400.954825,6.393345,400.836525,6.314477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,08:00:00,133.333,400.172875,6.403031,399.9315,6.723037,399.99865,6.323919,400.108125,6.259503,400.2251,6.237282,400.2034,6.240813,400.2035,6.224981,400.2798,6.252592,400.291075,6.197002,400.3372,6.200477,400.3775,6.163863,400.407875,6.255334,400.64475,NaN,400.416675,6.250629,400.37225,6.191965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,08:30:00,133.354,399.737725,6.282993,399.60895,6.850586,399.6308,6.153827,399.722025,6.071116,399.827325,6.043842,399.783575,6.065685,399.7747,6.041604,399.932625,6.020869,399.827,6.006091,399.96855,6.014162,399.917775,5.992106,400.0602,6.061554,400.1772,NaN,400.03935,5.996853,400.055075,5.985305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,09:00:00,133.374,399.350675,6.089806,399.307975,6.030681,399.34205,5.978165,399.527275,5.939844,399.596175,5.920907,399.70265,5.908744,399.666325,5.907299,399.807775,5.898537,399.7753,5.896404,399.858125,5.8958,399.793375,5.891617,399.842225,5.917015,399.964075,NaN,399.893175,5.901186,399.857275,5.89732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,09:30:00,133.395,399.6314,6.206865,399.346875,6.128492,399.3852,6.07758,399.48215,6.036508,399.6261,6.025195,399.702375,6.011836,399.7369,6.005883,399.814325,6.001515,399.8638,5.997133,400.0119,5.992358,399.9594,5.997506,399.9436,5.998896,400.074525,NaN,400.0424,5.991629,400.00515,5.963268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,10:00:00,133.416,399.48265,6.185896,399.246425,6.117194,399.230325,6.105237,399.395,6.08781,399.452525,6.086632,399.5412,6.075925,399.662825,6.070642,399.665325,6.060619,399.765825,6.066198,399.78045,6.064531,399.8875,6.05077,399.986925,6.039138,400.03645,NaN,400.01265,6.047444,400.00945,6.04149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,10:30:00,133.437,399.761075,6.29063,399.530825,6.225261,399.623475,6.193295,399.659175,6.177791,399.7638,6.175789,399.786575,6.174947,399.77635,6.175663,399.930625,6.170274,400.054175,6.165699,400.086425,6.158671,400.119625,6.149552,400.211325,6.142993,400.205775,NaN,400.21525,6.143991,400.236775,6.139221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,11:00:00,133.458,399.683175,6.359994,399.4446,6.295651,399.552075,6.270468,399.623,6.243637,399.682325,6.242459,399.78715,6.243391,399.890975,6.239284,400.009975,6.230644,399.99285,6.236807,399.96515,6.24107,400.02,6.238516,400.0552,6.234528,400.234375,NaN,400.092375,6.229712,400.113825,6.216906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,11:30:00,133.479,399.25005,6.464788,398.955775,6.351696,399.0972,6.288923,399.327325,6.236496,399.358475,6.21274,399.374325,6.204486,399.41145,6.204717,399.435725,6.196304,399.422975,6.181105,399.462,6.17345,399.442325,6.162199,399.5514,6.155318,399.79915,NaN,399.6212,6.141863,399.592625,6.132847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,12:00:00,133.499,398.936875,6.354675,398.7829,6.233974,398.79635,6.197266,398.950925,6.138062,399.087425,6.114629,399.036175,6.121234,399.1639,6.114475,399.212275,6.089793,399.20735,6.07501,399.283925,6.069386,399.2736,6.062939,399.35825,6.06069,399.32925,NaN,399.298525,6.051444,399.33165,6.047874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,12:30:00,133.52,398.6988,6.344034,398.565975,6.189683,398.54985,6.109853,398.6434,6.070764,398.799325,6.05363,398.901525,6.057394,398.862825,6.067013,398.901025,6.079678,398.945675,6.072189,399.026025,6.067453,399.02845,6.054998,399.077475,6.049636,399.209225,NaN,399.13035,6.036433,399.14585,6.026833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,13:00:00,133.541,398.928175,6.220327,398.68745,6.176063,398.71335,6.152014,398.75535,6.130372,398.857525,6.10298,398.911675,6.077566,398.8935,6.073461,398.98645,6.055098,398.935675,6.048026,398.972725,6.033787,399.04205,6.018732,399.08565,6.02464,399.0335,NaN,399.098575,6.040484,399.04415,6.034682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,13:30:00,133.562,398.66165,6.315119,398.3993,6.221602,398.3556,6.205891,398.47545,6.196172,398.772,6.173629,398.8365,6.166606,398.9145,6.159895,398.91825,6.152329,398.9978,6.142387,399.080175,6.120704,399.089775,6.114929,399.120425,6.111918,399.09365,NaN,399.11575,6.102913,399.1986,6.083943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,14:00:00,133.583,398.6529,6.205462,398.46555,6.103118,398.5262,6.042841,398.615675,6.016888,398.731475,6.01151,398.7632,6.004203,398.90045,6.001383,398.9011,5.994696,398.92875,5.984256,398.972675,5.967772,398.976375,5.954923,398.99645,5.945729,399.173275,NaN,399.00825,5.908303,399.024,5.891273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,14:30:00,133.604,398.6294,6.139256,398.59645,6.065798,398.532275,6.032245,398.6174,6.010663,398.6417,5.98175,398.6789,5.956453,398.74665,5.960928,398.7107,5.934235,398.787,5.908762,398.79345,5.881654,398.872325,5.840365,398.935875,5.839143,399.147825,NaN,398.9336,5.837939,399.0176,5.818357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,15:00:00,133.624,398.758825,6.249432,398.339,6.132179,398.3639,6.055507,398.49685,6.002676,398.595075,5.978355,398.686275,5.96842,398.703525,5.97367,398.688475,5.981361,398.74455,5.988592,398.7643,5.993243,398.84345,5.9854,398.875725,5.974502,398.97965,NaN,398.848525,5.974178,398.988875,5.950922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,15:30:00,133.645,398.63,6.017188,398.46485,5.912138,398.399625,5.862532,398.472425,5.836222,398.5813,5.803979,398.622775,5.784967,398.638525,5.785953,398.683675,5.773021,398.74605,5.764767,398.7377,5.739258,398.875975,5.701877,398.912275,5.67925,398.729375,NaN,399.00295,5.655337,399.022375,5.632185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,16:00:00,133.666,398.60755,5.947205,398.55805,5.88938,398.5234,5.867328,398.688225,5.847433,398.73705,5.843189,398.813975,5.842077,398.8661,5.837191,398.917425,5.836455,399.0066,5.842097,398.95055,5.848197,399.078975,5.849762,399.071225,5.851843,399.02565,NaN,399.119375,5.854066,399.178275,5.859191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,16:30:00,133.687,399.072725,6.200351,398.778525,6.136347,398.85995,6.117763,398.8628,6.090854,398.925475,6.082186,398.97445,6.084981,399.03635,6.078801,399.136725,6.075836,399.188,6.073612,399.1865,6.072644,399.170525,6.0735,399.193575,6.071484,399.21345,NaN,399.322675,6.06667,399.386425,6.057259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,17:00:00,133.708,399.8722,6.257537,399.458125,6.159072,399.342425,6.14088,399.392325,6.111189,399.4597,6.090847,399.5744,6.085635,399.661625,6.079342,399.66935,6.065579,399.69745,6.064647,399.7843,6.059552,399.787325,6.054291,399.759075,6.053234,399.88105,NaN,399.93545,6.049385,399.94615,6.045228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,17:30:00,133.729,400.18365,6.109274,399.8525,6.045027,399.80635,6.001849,399.9056,5.976468,399.9838,5.958164,400.04375,5.954767,400.04735,5.950383,400.0875,5.946687,400.132525,5.945115,400.118275,5.949573,400.1743,5.943385,400.245425,5.942064,400.17515,NaN,400.23505,5.937676,400.269175,5.922078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,18:00:00,133.749,400.82575,5.961964,400.3788,5.85145,400.357075,5.813043,400.3904,5.784883,400.467975,5.777594,400.45135,5.778068,400.498875,5.769847,400.46755,5.758614,400.583325,5.753136,400.566225,5.750931,400.599525,5.748053,400.667475,5.739443,400.53365,NaN,400.6124,5.721545,400.5746,5.717199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,18:30:00,133.77,400.98625,5.717422,400.710625,5.627214,400.56865,5.597768,400.554475,5.563869,400.628025,5.554605,400.572775,5.551044,400.706425,5.542243,400.674875,5.539121,400.652775,5.532247,400.74505,5.525221,400.7059,5.52085,400.72525,5.509566,400.50785,NaN,400.67755,5.502284,400.7317,5.498194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,19:00:00,133.791,400.9025,5.551059,400.67135,5.48415,400.56485,5.453402,400.59,5.44517,400.6197,5.440184,400.5999,5.442004,400.58265,5.437786,400.64505,5.431839,400.63515,5.426181,400.644225,5.421417,400.7086,5.415281,400.726675,5.412933,400.6308,NaN,400.690725,5.407795,400.7712,5.400001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,19:30:00,133.812,401.2682,5.546367,400.798,5.458499,400.709825,5.430961,400.670825,5.411012,400.66735,5.398341,400.665875,5.391902,400.7541,5.398141,400.67795,5.400095,400.699825,5.39729,400.711775,5.40029,400.73665,5.400569,400.742375,5.391894,400.642375,NaN,400.786,5.382816,400.765525,5.379974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,20:00:00,133.833,401.314025,5.246761,401.152525,5.175681,400.926575,5.130695,400.920975,5.076272,400.9107,5.043756,400.8878,5.022459,400.9648,5.019472,400.92505,4.988173,400.946025,4.958967,400.985175,4.941809,400.93555,4.8913,400.912675,4.876489,400.82395,NaN,400.9074,4.809809,400.9108,4.774225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,20:30:00,133.854,401.957225,4.643476,401.489625,4.516569,401.39895,4.465907,401.18345,4.410335,401.260125,4.383889,401.200825,4.365503,401.172275,4.348285,401.196925,4.327068,401.18555,4.317911,401.145575,4.304296,401.1399,4.290013,401.2159,4.280451,400.98415,NaN,401.10805,4.252885,401.088125,4.234596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,21:00:00,133.874,402.011975,4.550015,401.610925,4.473531,401.539625,4.452482,401.4421,4.440112,401.3995,4.438403,401.40745,4.439628,401.41485,4.443357,401.401275,4.452354,401.33,4.456544,401.346675,4.460611,401.363125,4.462207,401.302425,4.460799,401.141575,NaN,401.2617,4.45849,401.195275,4.447863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,21:30:00,133.895,402.249225,4.571556,401.71605,4.438503,401.53965,4.390495,401.461225,4.352299,401.36795,4.338596,401.4209,4.331848,401.394525,4.326808,401.308375,4.314995,401.323225,4.3044,401.33975,4.300702,401.301575,4.289532,401.250025,4.278469,401.125725,NaN,401.158275,4.261278,401.167525,4.245604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,22:00:00,133.916,401.762525,4.430192,401.5409,4.36236,401.408175,4.344718,401.34615,4.327652,401.292525,4.320471,401.288125,4.315259,401.310925,4.315818,401.2746,4.312513,401.24175,4.310207,401.219925,4.309228,401.161425,4.310167,401.1555,4.312978,401.0997,NaN,401.128125,4.323335,400.98435,4.337072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,22:30:00,133.937,401.74405,4.443982,401.5117,4.381824,401.416075,4.370958,401.348025,4.360317,401.326725,4.358383,401.282475,4.355114,401.3185,4.359164,401.265925,4.362642,401.20785,4.363906,401.163025,4.368411,401.16525,4.370045,401.1688,4.371725,401.1527,NaN,401.0702,4.3922,400.985175,4.412651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,23:00:00,133.958,402.591325,4.591683,402.005075,4.495011,401.71615,4.47323,401.6051,4.448701,401.496325,4.443913,401.45135,4.441746,401.456475,4.442331,401.5071,4.445008,401.418025,4.445303,401.40365,4.447937,401.396525,4.45209,401.345125,4.453216,401.321575,NaN,401.319325,4.47116,401.2196,4.483598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/05/2017,23:30:00,133.979,402.469,4.672048,402.0221,4.598125,401.9408,4.577466,401.777375,4.561701,401.758975,4.555519,401.701,4.548482,401.726525,4.554018,401.691525,4.558533,401.700925,4.560585,401.663825,4.563502,401.756025,4.567543,401.653575,4.564396,401.565675,NaN,401.5868,4.573154,401.574225,4.57827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,00:00:00,134,402.4152,4.740362,402.23115,4.704717,402.073725,4.69692,402.04125,4.695086,401.976225,4.696983,401.939725,4.69661,401.9639,4.702633,401.86495,4.710682,401.878625,4.712359,401.83345,4.71964,401.756025,4.734285,401.738975,4.726577,401.6929,NaN,401.68395,4.727746,401.592925,4.733247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,00:30:00,134.02,402.072325,4.921422,401.76495,4.882922,401.719375,4.886932,401.68945,4.893169,401.609925,4.899089,401.588425,4.901362,401.566425,4.916376,401.571325,4.927181,401.520033,4.964485,401.5051,4.971722,401.535375,4.952711,401.491475,4.94685,401.51395,NaN,401.42965,4.956023,401.3626,4.972735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,01:00:00,134.041,402.41,5.132409,401.88965,5.087122,401.73885,5.099327,401.6294,5.112927,401.6429,5.119091,401.668975,5.11743,401.505525,5.135756,401.633,5.147995,401.541975,5.151482,401.476975,5.161672,401.4721,5.190181,401.457775,5.179352,401.431275,NaN,401.41755,5.187861,401.303,5.198356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,01:30:00,134.062,401.94305,5.31408,401.8124,5.302103,401.688275,5.316878,401.589675,5.33002,401.582,5.340443,401.559525,5.347744,401.554025,5.351614,401.5288,5.364085,401.511575,5.369131,401.46875,5.375077,401.4917,5.394277,401.4356,5.385168,401.451175,NaN,401.407,5.379064,401.38275,5.37554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,02:00:00,134.083,402.04595,5.501884,401.822375,5.487085,401.726925,5.497813,401.7178,5.508362,401.659625,5.517213,401.669075,5.520219,401.6369,5.524297,401.61025,5.535302,401.607475,5.535895,401.61115,5.538825,401.539925,5.572284,401.520275,5.539435,401.55325,NaN,401.480375,5.502908,401.4004,5.480854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,02:30:00,134.104,402.11885,5.64775,401.928175,5.625802,401.82305,5.637463,401.75925,5.642513,401.747375,5.646177,401.65615,5.644227,401.6679,5.646237,401.659625,5.656002,401.63815,5.646503,401.640975,5.641931,401.661575,5.683458,401.619075,5.625318,401.5155,NaN,401.51975,5.576193,401.4541,5.548018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,03:00:00,134.124,402.22575,5.75285,401.997375,5.72548,401.87355,5.738882,401.82435,5.746895,401.77885,5.747125,401.7928,5.73846,401.74375,5.74346,401.71145,5.752147,401.708825,5.730344,401.706725,5.721796,401.7449,5.774618,401.683725,5.703118,401.6245,NaN,401.614775,5.653024,401.603975,5.620152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,03:30:00,134.145,402.270375,5.826982,402.143175,5.806167,402.07605,5.812487,402.036825,5.811846,402.0184,5.812746,402.009575,5.812565,402.00275,5.79147,401.980625,5.79073,402.018825,5.771613,401.991125,5.753856,401.94915,5.796309,401.93555,5.720166,401.82525,NaN,401.90125,5.652958,401.858175,5.615994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,04:00:00,134.166,402.364875,5.797378,402.179775,5.752754,402.1553,5.751599,402.11555,5.740389,402.073175,5.733273,402.140325,5.727512,402.097125,5.714451,402.043875,5.723935,402.086725,5.706079,402.0814,5.69746,402.0784,5.726006,402.013425,5.667275,401.90455,NaN,401.9325,5.615973,401.8245,5.57841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,04:30:00,134.187,402.326675,5.865737,402.089025,5.81978,402.02085,5.825436,402.00785,5.816681,401.953125,5.816181,402.0049,5.820717,401.968725,5.793237,402.020025,5.793475,401.944225,5.785068,402.00385,5.76633,401.907775,5.792643,401.886025,5.742701,401.8825,NaN,401.9171,5.665048,401.81395,5.641116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,05:00:00,134.208,401.83325,5.977243,401.6791,5.986556,401.63825,6.007656,401.6603,5.999859,401.685975,6.009857,401.68465,6.053441,401.648625,5.978013,401.6841,5.957693,401.686925,5.959298,401.681375,5.924142,401.633225,5.95144,401.6335,5.878363,401.806175,NaN,401.576375,5.799943,401.572175,5.773861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,05:30:00,134.229,401.743775,6.008828,401.6796,6.072385,401.5956,6.086436,401.57725,6.077985,401.644025,6.064501,401.632275,6.096054,401.678675,6.032994,401.733825,6.01497,401.739925,5.99697,401.689725,5.972322,401.71475,5.988621,401.772225,5.919916,401.76585,NaN,401.71355,5.831197,401.6763,5.782785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,06:00:00,134.249,402.1163,5.97776,401.9114,5.987655,401.83085,5.996208,401.868875,5.990122,401.9083,5.977674,401.924775,5.970274,401.9683,5.943458,401.978575,5.926009,402.020825,5.899925,402.0726,5.877897,401.962375,5.885663,402.104125,5.826777,401.88705,NaN,402.08725,5.732934,402.14315,5.680788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,06:30:00,134.27,402.3992,5.92502,402.31535,5.898917,402.230925,5.891785,402.302625,5.872865,402.300175,5.859442,402.317,5.848775,402.33865,5.844611,402.356975,5.840537,402.42655,5.816689,402.39235,5.800927,402.4476,5.806038,402.3635,5.757245,402.250125,NaN,402.4104,5.684729,402.46095,5.639359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,07:00:00,134.291,402.267925,5.930728,402.03775,5.90632,402.1421,5.922548,402.136325,5.904584,402.198,5.910196,402.2072,5.921117,402.1917,5.886633,402.282,5.868519,402.255175,5.864782,402.287575,5.836798,402.317475,5.825443,402.327975,5.779574,402.2189,NaN,402.335325,5.703008,402.3493,5.672688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,07:30:00,134.312,401.9384,5.972983,401.870575,6.003654,401.860075,6.009545,401.913675,5.977175,402.02815,5.95715,401.954325,5.964332,401.99385,5.926872,401.9792,5.905606,402.0146,5.887486,402.019675,5.86412,402.0109,5.847949,402.0467,5.816996,402.098425,NaN,402.11145,5.750257,402.12535,5.704268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,08:00:00,134.333,401.6462,6.03157,401.590075,6.066776,401.524925,6.078785,401.6479,6.075077,401.59165,6.06072,401.672,6.063458,401.662925,6.03664,401.7124,6.015141,401.68495,5.998007,401.7224,5.973109,401.645325,5.929059,401.74965,5.91687,401.79625,NaN,401.7309,5.832436,401.66635,5.79102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,08:30:00,134.354,401.047875,6.121753,400.989525,6.157951,400.94155,6.167265,401.09735,6.185791,401.10115,6.160609,401.09255,6.145392,401.166775,6.134313,401.13095,6.115637,401.11665,6.101983,401.18865,6.083864,401.17875,6.026679,401.236175,6.027098,401.24995,NaN,401.23415,5.940215,401.147275,5.872793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,09:00:00,134.374,400.6311,6.157771,400.5627,6.161377,400.582825,6.169261,400.646325,6.199989,400.678825,6.210458,400.72085,6.177575,400.7711,6.171833,400.7739,6.149563,400.82275,6.126195,400.860225,6.100998,400.866075,6.027611,400.905925,6.01507,400.8747,NaN,400.905225,5.910538,400.94165,5.822784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,09:30:00,134.395,400.768875,6.028521,400.700325,6.006845,400.727275,5.996338,400.770225,5.998506,400.82095,6.020109,400.8624,6.00988,400.882475,6.022549,400.9047,6.009718,400.94615,5.981164,400.9466,5.951345,400.90615,5.906326,400.96835,5.861157,400.907875,NaN,401.08675,5.746796,401.140275,5.643914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,10:00:00,134.416,401.08555,5.894054,401.050875,5.896699,401.023925,5.881641,401.08435,5.873713,401.113175,5.921715,401.201725,5.934229,401.179925,5.989783,401.225725,5.976056,401.25965,5.961369,401.27,5.94229,401.25325,5.834207,401.308925,5.848369,401.2437,NaN,401.359075,5.717882,401.470775,5.632477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,10:30:00,134.437,401.156025,5.791565,401.0332,5.791011,401.044325,5.780182,401.099,5.767445,401.141225,5.803211,401.19775,5.81897,401.241575,5.934345,401.2469,5.883021,401.324225,5.905893,401.42485,5.940917,401.4768,5.668839,401.449525,5.84308,401.345575,NaN,401.49575,5.758013,401.550875,5.692114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,11:00:00,134.458,401.2373,5.590925,401.18865,5.546957,401.267325,5.497931,401.32655,5.441126,401.403475,5.435105,401.44225,5.424526,401.495525,5.506831,401.495875,5.494509,401.54405,5.447515,401.58745,5.45474,401.559775,5.33449,401.70795,5.426222,401.60765,NaN,401.733775,5.507794,401.6855,5.453706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,11:30:00,134.479,401.28955,5.303263,401.28405,5.221011,401.361025,5.166245,401.431275,5.136637,401.440525,5.135651,401.47905,5.125612,401.524375,5.21337,401.52405,5.267817,401.611,5.211402,401.664125,5.224039,401.709725,5.154287,401.73155,5.177355,401.869475,NaN,401.729775,5.220674,401.678775,5.204006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,12:00:00,134.499,401.118725,5.155891,401.14805,5.073286,401.106925,5.036956,401.262425,4.985914,401.3083,4.972914,401.3523,4.965562,401.3976,5.080915,401.4203,5.092784,401.3971,4.990814,401.489175,5.12254,401.518675,5.005256,401.595825,5.024707,401.739625,NaN,401.593,4.967237,401.6074,4.987086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,12:30:00,134.52,400.93855,4.96682,400.77965,4.872,400.788375,4.828267,400.906675,4.790582,401.065675,4.763061,401.095,4.751503,401.092075,4.823879,401.179875,4.772875,401.2411,4.730094,401.26465,4.852667,401.3417,4.949672,401.346175,4.858368,402.01935,NaN,401.389275,5.002479,401.41425,4.958141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,13:00:00,134.541,400.9517,4.882818,400.7486,4.820523,400.86305,4.792583,400.93675,4.766597,400.9685,4.744702,401.087625,4.728297,401.11705,4.720567,401.23035,4.668042,401.274075,4.644746,401.323875,4.625633,401.3836,4.809793,401.42145,4.664599,401.86625,NaN,401.4213,4.751638,401.49885,4.897646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,13:30:00,134.562,401.174275,4.667018,401.08175,4.570093,401.167825,4.506849,401.261275,4.46786,401.32865,4.449094,401.380725,4.418431,401.375825,4.396456,401.4708,4.363918,401.507,4.348364,401.618675,4.346588,401.630875,4.359451,401.60555,4.306217,402.171575,NaN,401.6656,4.311887,401.768125,4.336323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,14:00:00,134.583,401.47595,4.255446,401.338175,4.147361,401.413325,4.074775,401.486475,4.026527,401.534225,4.015715,401.540175,3.991551,401.527975,4.002859,401.59555,3.975239,401.528275,3.963798,401.6963,3.954265,401.6896,3.935235,401.6387,3.935224,402.27685,NaN,401.745675,3.963938,401.774275,3.933078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,14:30:00,134.604,401.451775,4.092727,401.31475,3.976791,401.329425,3.883598,401.395975,3.832404,401.425475,3.815388,401.438375,3.79198,401.466025,3.80715,401.5325,3.776325,401.647375,3.75115,401.6751,3.702828,401.7229,3.649879,401.776425,3.636507,402.287825,NaN,401.7407,3.633655,401.769325,3.603043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,15:00:00,134.624,401.571625,3.889264,401.496375,3.736069,401.464225,3.682371,401.595875,3.644646,401.6115,3.611577,401.753125,3.588044,401.818425,3.581318,401.82015,3.57545,401.8045,3.567032,401.76545,3.555312,401.8756,3.539883,401.874225,3.536922,402.201625,NaN,401.91415,3.547755,401.914875,3.513378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,15:30:00,134.645,401.53385,3.74675,401.472975,3.657822,401.643075,3.627359,401.62105,3.595185,401.6773,3.578772,401.761625,3.563874,401.8314,3.558695,401.83655,3.528627,401.8311,3.524113,401.838075,3.516143,401.90095,3.511867,401.907675,3.506798,402.25555,NaN,401.933425,3.548813,401.9872,3.525411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,16:00:00,134.666,401.78695,3.817107,401.62625,3.727306,401.7183,3.699648,401.74035,3.680719,401.7666,3.680532,401.836525,3.675783,401.885075,3.674269,401.935525,3.669128,401.958875,3.664614,401.93695,3.661581,401.979525,3.657956,402.0081,3.653461,402.21,NaN,402.084425,3.681819,402.040675,3.668643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,16:30:00,134.687,401.79775,4.007631,401.6438,3.896775,401.647125,3.86798,401.634575,3.842062,401.705475,3.827874,401.740525,3.831807,401.787025,3.835824,401.78615,3.835122,401.8503,3.83269,401.899925,3.824045,401.939025,3.81748,401.884325,3.808961,402.20195,NaN,401.927225,3.817738,402.009525,3.796685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,17:00:00,134.708,401.713575,4.133945,401.542975,4.045411,401.497125,4.020737,401.4905,4.005213,401.583,4.00247,401.6258,4.005182,401.58965,4.005085,401.649775,4.002912,401.676775,3.98933,401.64795,3.980338,401.6974,3.970765,401.6335,3.967055,402.0009,NaN,401.749825,3.963514,401.693025,3.93741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,17:30:00,134.729,401.492525,4.115274,401.3566,4.011114,401.23495,3.972485,401.301475,3.953055,401.252425,3.945054,401.3676,3.941978,401.365225,3.945939,401.327925,3.93784,401.424675,3.923517,401.39975,3.895116,401.480625,3.879951,401.480575,3.872561,401.58965,NaN,401.447225,3.878587,401.429075,3.859155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,18:00:00,134.749,401.413025,4.038867,401.183425,3.96749,401.191375,3.949603,401.222325,3.934164,401.3076,3.919189,401.31395,3.911542,401.396925,3.912968,401.327225,3.906267,401.38435,3.895121,401.374125,3.887285,401.399,3.877993,401.4183,3.874829,401.637025,NaN,401.45785,3.887698,401.50015,3.867841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,18:30:00,134.77,401.481825,3.995929,401.37635,3.905531,401.347925,3.876622,401.383,3.860426,401.4001,3.849208,401.2814,3.84506,401.46535,3.845563,401.468075,3.838816,401.50135,3.833992,401.4514,3.821743,401.531425,3.817741,401.51305,3.804611,401.64435,NaN,401.591325,3.798188,401.53165,3.777308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,19:00:00,134.791,401.7871,4.047275,401.662625,3.972632,401.62145,3.963144,401.639175,3.956972,401.6461,3.954181,401.75675,3.954546,401.6899,3.957412,401.676375,3.95846,401.698475,3.952872,401.77465,3.953642,401.7632,3.960318,401.772875,3.964227,401.9239,NaN,401.776575,3.99165,401.76005,3.983147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,19:30:00,134.812,402.09195,4.168565,401.836475,4.083185,401.770275,4.074132,401.80415,4.068548,401.775125,4.069291,401.78205,4.069205,401.76475,4.070564,401.85035,4.071038,401.7098,4.072484,401.8957,4.072361,401.82655,4.06651,401.746875,4.065885,402.024675,NaN,401.845275,4.083396,401.8445,4.067608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,20:00:00,134.833,402.1361,4.257171,401.896275,4.190802,401.819675,4.186373,401.85855,4.17646,401.77585,4.181208,401.829975,4.186833,401.825675,4.185027,401.823725,4.189434,401.8377,4.186404,401.791825,4.186563,401.65255,4.191496,401.8112,4.187733,401.857325,NaN,401.721575,4.21197,401.74085,4.197201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,20:30:00,134.854,402.4966,4.31254,401.9898,4.265256,401.90465,4.253939,401.84735,4.24661,401.86695,4.235462,401.7917,4.239571,401.840725,4.250826,401.7975,4.269804,401.8009,4.273763,401.782325,4.281531,401.802975,4.29529,401.787975,4.291437,401.713575,NaN,401.748175,4.315729,401.736725,4.305657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,21:00:00,134.874,402.9067,4.262751,402.642725,4.25508,402.40465,4.255278,402.24305,4.249888,402.05805,4.24747,401.947175,4.245991,401.92765,4.245487,402.007825,4.240915,401.9332,4.233868,401.922975,4.232634,401.917875,4.229358,401.8613,4.224589,401.8198,NaN,401.832725,4.229601,401.77695,4.198788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,21:30:00,134.895,402.95415,4.268783,402.5562,4.214008,402.3878,4.189828,402.1537,4.165463,402.121075,4.157367,402.038575,4.15269,402.069225,4.152337,402.040175,4.147602,402.03385,4.143253,401.98045,4.13995,401.981125,4.138539,401.9169,4.129286,401.952375,NaN,401.82705,4.123116,401.790575,4.093698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,22:00:00,134.916,402.964825,4.248233,402.49205,4.1897,402.373025,4.175624,402.2068,4.175266,402.187775,4.179158,402.175825,4.179301,402.139975,4.183711,402.195975,4.190378,402.127525,4.193174,402.0635,4.201176,402.01,4.213145,401.966125,4.220803,402.014825,NaN,401.899325,4.258447,401.871825,4.270416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,22:30:00,134.937,403.174575,4.279404,402.63905,4.250768,402.516175,4.261637,402.483475,4.27474,402.380025,4.284374,402.32815,4.28757,402.313,4.313026,402.314575,4.327413,402.29125,4.339363,402.224075,4.363058,402.1953,4.398271,402.090525,4.422987,402.20965,NaN,402.10065,4.49627,402.047025,4.523924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,23:00:00,134.958,403.62085,4.376362,402.90455,4.386495,402.627425,4.403819,402.574,4.431256,402.52975,4.445145,402.599,4.449898,402.52495,4.474768,402.4605,4.488452,402.426375,4.502185,402.4257,4.529634,402.359175,4.576981,402.38295,4.607376,402.3063,NaN,402.236425,4.684926,402.27145,4.711891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/05/2017,23:30:00,134.979,403.62535,4.438049,403.248675,4.430676,402.972875,4.413239,402.7972,4.446071,402.8196,4.463053,402.764075,4.46301,402.7091,4.498888,402.648825,4.520706,402.666225,4.5325,402.680025,4.559358,402.5442,4.588852,402.41925,4.630985,402.472375,NaN,402.311425,4.711311,402.19235,4.731717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,00:00:00,135,404.0654,4.460093,403.5846,4.442035,403.29795,4.391238,403.15695,4.434559,403.0842,4.451985,403.014325,4.443392,403.004025,4.476048,403.01255,4.483946,402.9347,4.491815,402.857325,4.516252,402.8552,4.550375,402.70135,4.593006,402.73735,NaN,402.44025,4.699558,402.3188,4.721325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,00:30:00,135.02,403.589025,4.419416,403.530275,4.420373,403.396675,4.368281,403.328,4.429179,403.318025,4.455682,403.242925,4.451535,403.16205,4.469384,403.16835,4.478674,403.092067,4.508529,403.057333,4.537575,402.91405,4.564662,402.78905,4.641711,402.8396,NaN,402.55505,4.723505,402.45295,4.728605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,01:00:00,135.041,403.935325,4.422865,403.836975,4.414789,403.549025,4.367344,403.503,4.425068,403.4936,4.430806,403.498725,4.444154,403.402175,4.430223,403.442,4.430644,403.3483,4.436913,403.274,4.44759,403.092775,4.474418,402.902025,4.521302,402.9169,NaN,402.611,4.592337,402.5662,4.590353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,01:30:00,135.062,404.4377,4.388554,404.115175,4.370515,404.067925,4.285657,403.741325,4.313256,403.675575,4.363668,403.57235,4.35261,403.583625,4.389201,403.51365,4.396283,403.4242,4.403589,403.382175,4.429633,403.189625,4.459794,403.026925,4.49562,403.0555,NaN,402.7627,4.574315,402.58365,4.597527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,02:00:00,135.083,404.345375,4.349708,404.109275,4.328587,403.87515,4.226524,403.75075,4.285889,403.74015,4.359113,403.5911,4.35011,403.564625,4.400543,403.486275,4.416035,403.46955,4.427116,403.31685,4.455578,403.163925,4.499046,402.9643,4.571052,403.041825,NaN,402.708175,4.678557,402.5257,4.715069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,02:30:00,135.104,404.110375,4.381775,403.872275,4.364064,403.718025,4.297149,403.595025,4.372445,403.659775,4.423648,403.564975,4.431057,403.611575,4.434264,403.552875,4.451503,403.43955,4.466083,403.42425,4.479684,403.243375,4.51203,402.992975,4.585675,402.995075,NaN,402.602525,4.667009,402.334125,4.617807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,03:00:00,135.124,404.188775,4.398767,403.827875,4.412392,403.719575,4.403744,403.693375,4.451593,403.70695,4.444049,403.6647,4.491872,403.659425,4.39597,403.60695,4.383442,403.60775,4.395751,403.518425,4.386094,403.366475,4.350503,402.958025,4.370506,403.08025,NaN,402.574875,4.31686,402.414475,4.2732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,03:30:00,135.145,404.193975,4.304916,404.0381,4.306942,403.99325,4.338032,403.936825,4.437107,403.857175,4.28428,403.8405,4.291953,403.86355,4.268251,403.8293,4.254481,403.7762,4.256008,403.758825,4.24996,403.6785,4.237699,403.546525,4.238211,403.5319,NaN,403.027925,4.30877,402.75265,4.32923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,04:00:00,135.166,405.180425,4.274579,404.7352,4.2765,404.5703,4.461862,404.28865,4.257819,404.190075,4.239594,404.15055,4.241929,404.102275,4.232067,404.06525,4.211346,404.081075,4.218883,404.08055,4.215976,403.986625,4.198096,403.885525,4.203201,404.1645,NaN,403.548725,4.220764,403.389375,4.221503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,04:30:00,135.187,405.18985,4.286881,404.644175,4.287752,404.474175,4.418973,404.37435,4.22093,404.283025,4.192988,404.2969,4.188403,404.174025,4.188143,404.246925,4.197891,404.138775,4.184868,404.127875,4.186455,404.062375,4.198472,403.9054,4.199914,404.3573,NaN,403.530625,4.214084,403.330075,4.226212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,05:00:00,135.208,405.386075,4.393789,404.6269,4.377698,404.35395,4.451797,404.172275,4.337917,404.084175,4.316625,404.0115,4.315244,404.0246,4.304827,403.912175,4.31337,403.98765,4.31424,403.937725,4.308803,403.843475,4.283229,403.69415,4.299112,404.402825,NaN,403.472225,4.330367,403.29395,4.307502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,05:30:00,135.229,405.157075,4.509124,404.18275,4.487486,403.851625,4.544226,403.75785,4.44672,403.73125,4.434623,403.67445,4.43649,403.65505,4.42409,403.654275,4.414226,403.543975,4.411075,403.550875,4.4151,403.581225,4.410519,403.494175,4.418356,404.227575,NaN,403.41285,4.430239,403.3422,4.438766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,06:00:00,135.249,404.223175,4.603021,403.598475,4.556062,403.28975,4.477607,403.19415,4.434897,403.16195,4.41744,403.081975,4.398226,403.081875,4.383711,403.017425,4.375878,403.0779,4.374394,403.092325,4.349147,403.021625,4.318735,403.024875,4.311653,403.66475,NaN,403.0398,4.299467,403.032925,4.267182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,06:30:00,135.27,403.40845,4.331156,403.227125,4.271365,403.1704,4.255588,403.180325,4.229875,403.28435,4.217603,403.309675,4.206205,403.345,4.189604,403.320425,4.180089,403.394825,4.177967,403.389775,4.171868,403.4146,4.162027,403.41065,4.159512,403.6034,NaN,403.48405,4.167424,403.480875,4.146036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,07:00:00,135.291,403.444025,4.268859,403.2288,4.170866,403.202125,4.137295,403.221325,4.105316,403.175825,4.09682,403.191275,4.086215,403.2475,4.077191,403.2223,4.044362,403.277425,4.034743,403.213375,4.018243,403.26625,4.003843,403.1893,3.994315,403.47145,NaN,403.144775,3.962496,403.133025,3.933364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,07:30:00,135.312,402.686475,3.93051,402.423725,3.827017,402.355025,3.813247,402.433375,3.75401,402.442425,3.710269,402.43555,3.687284,402.47035,3.673154,402.4621,3.657076,402.491675,3.645751,402.395175,3.635008,402.419175,3.607438,402.44915,3.598114,402.979975,NaN,402.4609,3.566243,402.470575,3.540818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,08:00:00,135.333,401.91795,3.640699,401.66935,3.52831,401.65975,3.451582,401.719925,3.392612,401.7345,3.354303,401.719625,3.337191,401.7697,3.340507,401.821425,3.331523,401.796825,3.327649,401.82475,3.326891,401.875375,3.311078,401.894725,3.297685,402.119175,NaN,401.7759,3.288762,401.81635,3.245673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,08:30:00,135.354,401.596825,3.607401,401.41995,3.484933,401.35825,3.44529,401.4334,3.385802,401.517875,3.363163,401.5839,3.341876,401.510675,3.341671,401.563825,3.316489,401.577,3.305531,401.556175,3.306665,401.58055,3.292502,401.627175,3.285772,401.70275,NaN,401.6334,3.303259,401.633675,3.283428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,09:00:00,135.374,401.38385,3.473058,401.2384,3.377217,401.2748,3.332226,401.328975,3.299758,401.366525,3.286184,401.353475,3.282706,401.3973,3.284072,401.4062,3.280593,401.43535,3.275344,401.408225,3.268023,401.440725,3.248574,401.448275,3.240638,401.534275,NaN,401.450875,3.244853,401.44875,3.231022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,09:30:00,135.395,401.1973,3.460749,401.098025,3.343817,401.00885,3.29019,401.11245,3.260491,401.197525,3.233687,401.249,3.219605,401.28105,3.200503,401.28365,3.183432,401.335575,3.182232,401.29795,3.186502,401.2813,3.169185,401.345575,3.16935,401.626525,NaN,401.350775,3.188469,401.36655,3.173777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,10:00:00,135.416,401.118725,3.456506,401.00595,3.344863,401.0013,3.272674,401.12835,3.209268,401.157875,3.191402,401.14245,3.188305,401.2482,3.174279,401.2579,3.154139,401.398625,3.141746,401.329675,3.131059,401.3389,3.121726,401.34655,3.121024,401.5692,NaN,401.378525,3.142643,401.378825,3.131621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,10:30:00,135.437,400.96805,3.310017,400.843675,3.163339,400.983525,3.104073,400.942725,3.078398,400.99415,3.074095,401.021975,3.058097,401.021775,3.058064,401.0615,3.061244,401.05265,3.061356,401.051675,3.065386,401.059,3.057135,401.109,3.032983,401.79045,NaN,401.175725,3.02278,401.1894,3.001541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,11:00:00,135.458,400.9713,3.28417,400.865075,3.162452,400.888125,3.123172,400.90785,3.105016,400.973675,3.091463,401.083475,3.070825,401.1275,3.063993,401.183125,3.057597,401.158925,3.05117,401.230175,3.02377,401.22715,2.994788,401.3048,2.97639,401.59635,NaN,401.29755,2.988859,401.285925,2.960461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,11:30:00,135.479,401.079525,3.132634,400.975,3.012923,400.96885,2.971925,400.985225,2.942155,401.0425,2.928246,401.126525,2.911165,401.12745,2.908333,401.156,2.889107,401.253675,2.881212,401.257475,2.877129,401.2322,2.872378,401.27705,2.860539,401.3422,NaN,401.359575,2.853285,401.32125,2.83828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,12:00:00,135.499,401.128425,3.095639,401.080475,2.984903,401.08825,2.901459,401.055775,2.868919,401.148725,2.846308,401.179825,2.850408,401.163725,2.843441,401.207075,2.83762,401.296725,2.820187,401.25945,2.818556,401.2829,2.820545,401.312175,2.822421,401.322625,NaN,401.3389,2.829925,401.334225,2.793649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,12:30:00,135.52,400.9218,3.03914,400.724175,2.81246,400.785875,2.696592,400.874575,2.645634,400.99375,2.626919,400.992175,2.617901,401.00055,2.606612,401.0225,2.586773,401.0283,2.575208,401.049375,2.553488,401.08395,2.531326,401.087675,2.514465,401.049575,NaN,401.083325,2.503937,401.176225,2.462812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,13:00:00,135.541,400.90645,2.916683,400.73775,2.734517,400.730075,2.66597,400.89065,2.597852,400.954875,2.568423,401.0573,2.548682,400.97445,2.548252,401.027625,2.535149,401.071225,2.514737,401.04115,2.48535,401.099575,2.47676,401.15635,2.476919,401.0647,NaN,401.13225,2.49564,401.0707,2.455645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,13:30:00,135.562,400.79705,2.894176,400.60595,2.721706,400.699875,2.653268,400.700075,2.634513,400.698575,2.609865,400.667,2.597136,400.7304,2.575464,400.763375,2.524186,400.77205,2.489101,400.73385,2.474218,400.9904,2.441823,400.8361,2.430229,400.889475,NaN,400.867625,2.461743,400.8506,2.453646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,14:00:00,135.583,400.704375,2.76019,400.538325,2.605836,400.53435,2.545347,400.570325,2.509808,400.604725,2.487654,400.657725,2.467489,400.677125,2.464317,400.761575,2.454234,400.663875,2.441982,400.828425,2.413396,400.765875,2.398604,400.771875,2.401645,400.87305,NaN,400.832325,2.420859,400.862425,2.40733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,14:30:00,135.604,400.6066,2.672765,400.453025,2.465355,400.48845,2.409476,400.51505,2.359031,400.585725,2.327213,400.727875,2.299023,400.74155,2.287723,400.8249,2.270077,400.7709,2.27241,400.711475,2.270438,400.74315,2.243471,400.76875,2.22135,400.849675,NaN,400.753575,2.192229,400.795275,2.207861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,15:00:00,135.624,400.72765,2.60548,400.40915,2.433997,400.359075,2.381769,400.439575,2.345739,400.56915,2.334891,400.67285,2.34404,400.563,2.352298,400.62635,2.351976,400.63495,2.345522,400.638225,2.331552,400.6877,2.302475,400.694325,2.283027,400.97055,NaN,400.754425,2.28063,400.72765,2.271702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,15:30:00,135.645,400.54735,2.337849,400.416875,2.229397,400.45685,2.194003,400.427975,2.185841,400.509775,2.187932,400.538225,2.161988,400.612975,2.141338,400.66055,2.077635,400.704975,2.032909,400.6868,2.019533,400.687275,2.023458,400.83565,2.035479,400.8348,NaN,400.678775,2.06831,400.7761,2.052231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,16:00:00,135.666,400.6849,2.316555,400.407475,2.208197,400.420525,2.148451,400.416925,2.098678,400.472525,2.07286,400.58185,2.040487,400.60125,2.033271,400.724775,1.977855,400.6356,1.981217,400.65635,1.992936,400.696375,1.996785,400.6352,2.005169,400.8685,NaN,400.694775,2.056446,400.6959,2.034339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,16:30:00,135.687,400.792225,2.330575,400.373875,2.205342,400.313075,2.181891,400.35595,2.176189,400.3677,2.168967,400.4242,2.171356,400.44355,2.163812,400.542825,2.142054,400.54535,2.119594,400.5555,2.108572,400.551275,2.091098,400.631275,2.090596,400.899325,NaN,400.520275,2.114592,400.60155,2.09414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,17:00:00,135.708,401.04815,2.528266,400.685725,2.351858,400.412275,2.267911,400.36175,2.207779,400.49335,2.17736,400.381775,2.15147,400.427675,2.141043,400.5169,2.1394,400.465525,2.142909,400.487475,2.142656,400.4297,2.147579,400.485175,2.150337,400.6045,NaN,400.527775,2.183421,400.548075,2.161178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,17:30:00,135.729,400.632125,2.544865,400.397025,2.42524,400.4135,2.398824,400.425475,2.376014,400.410825,2.366433,400.484625,2.362291,400.540825,2.360685,400.54745,2.349241,400.562475,2.33007,400.57025,2.326731,400.61165,2.30489,400.6083,2.297478,400.187125,NaN,400.63835,2.317809,400.6419,2.302501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,18:00:00,135.749,400.56615,2.48461,400.379275,2.37398,400.381,2.353033,400.39745,2.343036,400.46065,2.326643,400.422525,2.314575,400.46325,2.309671,400.457225,2.301282,400.519575,2.292336,400.59065,2.277827,400.588925,2.268712,400.5636,2.264911,400.0701,NaN,400.60615,2.282218,400.5793,2.266201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,18:30:00,135.77,401.0523,2.568373,400.412975,2.358197,400.4069,2.325198,400.41435,2.309541,400.429275,2.300796,400.503075,2.299441,400.470475,2.290958,400.5189,2.278349,400.561425,2.272112,400.480925,2.276236,400.415,2.268472,400.525275,2.256436,400.22495,NaN,400.5235,2.264891,400.55385,2.23071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,19:00:00,135.791,401.104525,2.533261,400.55995,2.356866,400.464725,2.306891,400.4608,2.257254,400.39975,2.243404,400.3661,2.22917,400.5132,2.215355,400.434975,2.198837,400.481275,2.199057,400.48065,2.186134,400.4484,2.182295,400.390975,2.172585,400.15415,NaN,400.428975,2.176119,400.403625,2.164776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,19:30:00,135.812,401.600125,2.744049,400.611625,2.534025,400.331775,2.503937,400.36595,2.499116,400.335225,2.500367,400.34955,2.500895,400.37135,2.503152,400.378675,2.507835,400.36865,2.510704,400.321125,2.509756,400.38015,2.508209,400.3998,2.511633,400.27285,NaN,400.45215,2.535324,400.325275,2.522906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,20:00:00,135.833,400.801225,2.715845,400.358875,2.641439,400.36115,2.60342,400.401675,2.558434,400.3212,2.526101,400.3849,2.504662,400.3593,2.491873,400.307375,2.4779,400.33225,2.464982,400.27625,2.439417,400.2954,2.42036,400.353675,2.394956,400.0344,NaN,400.359575,2.346683,400.274275,2.306855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,20:30:00,135.854,400.670825,2.567075,400.37115,2.481844,400.2966,2.418237,400.273025,2.378392,400.205725,2.364641,400.0163,2.35699,400.304525,2.355979,400.255125,2.349965,400.2455,2.349257,400.20205,2.350165,400.234875,2.348927,400.22055,2.354443,399.9795,NaN,400.250375,2.385428,400.206425,2.380849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,21:00:00,135.874,400.90075,2.512859,400.774425,2.49453,400.528825,2.485019,400.510025,2.469847,400.437975,2.464349,400.366875,2.462574,400.487225,2.464195,400.4174,2.465019,400.341775,2.467646,400.3682,2.472228,400.30095,2.474623,400.336,2.478341,399.77325,NaN,400.2885,2.486784,400.391275,2.468704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,21:30:00,135.895,402.979525,2.810785,401.35,2.588917,400.6814,2.547579,400.566525,2.530152,400.5167,2.527045,400.46715,2.526386,400.463375,2.529216,400.378925,2.528347,400.34615,2.523728,400.402625,2.508137,400.333925,2.492333,400.314125,2.456166,399.9768,NaN,400.248225,2.370776,400.1568,2.295014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,22:00:00,135.916,404.152325,2.936904,402.25385,2.681888,400.68825,2.567685,400.515025,2.549424,400.481475,2.54345,400.452775,2.53792,400.369875,2.533099,400.402075,2.519274,400.37655,2.497425,400.316925,2.467186,400.377425,2.433959,400.353825,2.377965,400.151425,NaN,400.3847,2.291765,400.260975,2.22446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,22:30:00,135.937,407.239925,3.279043,403.6946,2.823495,401.0304,2.564754,400.6728,2.520643,400.6669,2.507957,400.4784,2.493984,400.351125,2.479224,400.3797,2.450854,400.297825,2.42538,400.3126,2.392027,400.236075,2.358524,400.175275,2.326453,400.047775,NaN,400.261675,2.339595,400.321075,2.263828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,23:00:00,135.958,403.215575,2.754777,401.73155,2.578713,401.09465,2.521558,400.7285,2.48799,400.70605,2.475668,400.692275,2.463979,400.59135,2.45041,400.460875,2.428789,400.416725,2.411931,400.326375,2.420982,400.23305,2.449301,400.233425,2.476397,400.1617,NaN,400.142675,2.483587,400.150025,2.403115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/05/2017,23:30:00,135.979,405.837275,3.067681,402.3854,2.642548,400.861575,2.508718,400.77765,2.491586,400.7234,2.482149,400.717375,2.473699,400.624825,2.471279,400.685625,2.459352,400.54425,2.462857,400.387075,2.482887,400.370725,2.486187,400.305925,2.468923,400.4254,NaN,400.35265,2.346638,400.182425,2.449156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,00:00:00,136,403.0338,2.76943,401.964175,2.579617,401.208775,2.514238,401.05415,2.507077,400.981325,2.499118,400.7529,2.493863,400.70525,2.502528,400.557175,2.517433,400.5071,2.543283,400.366475,2.5797,400.34375,2.76371,400.252525,2.781124,400.365725,NaN,400.2158,2.450289,400.09355,2.475537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,00:30:00,136.02,403.56945,2.743971,402.82105,2.671205,401.424875,2.551015,401.2096,2.537111,400.97655,2.540155,401.025,2.551793,400.83655,2.612951,400.69035,2.736257,400.678767,2.97856,400.4812,3.091641,400.44535,3.115601,400.366125,3.110354,400.472525,NaN,400.216525,2.649085,400.1658,2.525818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,01:00:00,136.041,404.23475,2.841328,402.563925,2.683332,401.577525,2.620791,401.1998,2.595753,400.935975,2.707221,400.889975,2.932741,400.7274,3.036256,400.643,3.112869,400.5887,3.143129,400.43205,3.128747,400.44885,3.114964,400.36775,3.126061,400.496125,NaN,400.296875,2.583903,400.20675,2.444184,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,01:30:00,136.062,403.970125,2.936035,402.8636,2.811535,401.6113,2.666642,401.244325,2.620937,401.23595,2.637018,401.191925,2.701237,400.998475,2.852613,400.784325,3.005504,400.616125,3.087061,400.509925,3.042818,400.463675,3.005088,400.445825,2.987083,400.680475,NaN,400.357325,2.965431,400.274075,2.589105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,02:00:00,136.083,403.297925,2.850247,402.621675,2.745869,401.379475,2.775533,401.2699,2.833813,401.180925,2.904414,401.1038,2.973023,401.028675,3.034738,400.936025,3.111698,400.7196,3.124527,400.6359,3.055735,400.550275,3.009369,400.4742,2.957398,400.611275,NaN,400.31745,2.782758,400.37325,2.331323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,02:30:00,136.104,402.866675,2.951183,402.24655,2.903715,401.483725,3.046893,401.413025,3.069059,401.354675,3.093773,401.234375,3.128018,401.13105,3.137188,400.761675,3.040583,400.4547,2.971955,400.47175,2.912068,400.168375,2.806018,400.157,2.641388,400.2408,NaN,400.1261,2.256868,400.216475,1.970103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,03:00:00,136.124,403.225225,3.099282,402.61775,3.074113,401.3138,3.148668,401.413275,3.174034,401.229775,3.189574,401.10095,3.186051,400.911525,3.146079,400.737725,3.062104,400.562825,2.981777,400.27475,2.726731,400.097825,2.546599,400.0124,2.362789,400.030675,NaN,400.157225,2.576092,400.2348,2.577901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,03:30:00,136.145,403.042625,3.212501,402.216975,3.15585,400.857675,3.112213,400.782925,3.06088,400.620825,2.974721,400.565175,2.922494,400.5491,2.833921,400.3211,2.624951,400.24105,2.481689,400.0456,2.412822,400.017275,2.394898,400.06735,2.452762,400.320075,NaN,399.928275,2.699734,399.801325,2.633643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,04:00:00,136.166,401.74275,3.128128,400.706575,2.991428,400.46965,2.853851,400.49295,2.794796,400.499125,2.760758,400.41505,2.725042,400.422875,2.678129,400.281525,2.599744,400.203825,2.561351,400.209675,2.55694,400.196025,2.56008,400.122775,2.573509,400.493,NaN,399.949275,2.609886,399.91155,2.73596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,04:30:00,136.187,400.938425,2.957223,400.2069,2.738464,400.2924,2.666831,400.306625,2.649241,400.3911,2.637847,400.326275,2.630171,400.3066,2.614603,400.29595,2.590046,400.205375,2.583557,400.229975,2.587245,400.2421,2.596452,400.34085,2.638832,400.80185,NaN,400.3304,2.801979,400.177475,2.992685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,05:00:00,136.208,400.7162,2.883019,400.20105,2.706449,400.2855,2.673817,400.356125,2.656071,400.3287,2.653542,400.4148,2.651979,400.424525,2.649751,400.488175,2.65165,400.512025,2.664492,400.53255,2.688857,400.6212,2.718752,400.6275,2.776025,401.296425,NaN,400.5593,2.976427,400.257125,3.288621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,05:30:00,136.229,400.991325,2.884883,400.78555,2.818105,400.838025,2.823574,400.883475,2.819004,400.932375,2.819061,400.937525,2.82377,400.971075,2.82826,401.023525,2.837803,401.018775,2.855232,401.05095,2.874784,401.08185,2.887232,401.056675,2.926395,401.31345,NaN,400.729175,3.080001,400.5465,3.240043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,06:00:00,136.249,402.43135,3.128107,401.673675,3.057384,401.645875,3.039485,401.7517,3.038393,401.8731,3.044568,401.930575,3.053014,401.848825,3.064019,401.908275,3.072174,401.990525,3.076998,401.95875,3.077362,401.994325,3.08312,401.922,3.124065,402.041825,NaN,401.539725,3.270529,401.129025,3.455134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,06:30:00,136.27,402.863875,3.535589,402.023025,3.46172,402.00135,3.4788,402.140925,3.49167,402.2045,3.499046,402.26025,3.501251,402.25435,3.50642,402.275975,3.516696,402.164175,3.535889,402.089975,3.567673,402.06705,3.595346,401.968025,3.626129,402.15175,NaN,401.702575,3.732815,401.538125,3.776209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,07:00:00,136.291,401.02205,4.033724,400.7651,4.024375,400.879775,4.031631,400.9782,4.033174,400.934175,4.037498,400.9124,4.040262,400.914,4.042054,401.0641,4.044992,400.96885,4.044498,400.970625,4.0458,400.836475,4.047218,400.96525,4.04931,401.07575,NaN,400.914575,4.059639,400.836275,4.057735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,07:30:00,136.312,400.751425,4.204568,400.5407,4.149488,400.52495,4.149889,400.620875,4.143749,400.6587,4.137143,400.6717,4.127775,400.708,4.127536,400.737625,4.120778,400.77115,4.118983,400.7906,4.115243,400.8237,4.112602,400.8655,4.113984,400.8998,NaN,400.871175,4.112078,400.86,4.103862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,08:00:00,136.333,400.71835,4.301079,400.698,4.281778,400.7867,4.28265,400.8129,4.280534,400.899125,4.278602,400.891475,4.278234,400.9656,4.279571,400.993075,4.278871,401.032325,4.280294,400.99475,4.284781,401.01555,4.28664,401.056125,4.28654,401.192725,NaN,401.074125,4.293663,401.096075,4.291402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,08:30:00,136.354,400.8801,4.56356,400.6874,4.524565,400.6566,4.509217,400.805275,4.502469,400.91835,4.497479,400.9693,4.492027,400.992775,4.490789,401.0692,4.482033,400.985125,4.483747,401.069675,4.474741,401.114725,4.460749,401.0258,4.461048,401.222075,NaN,401.0096,4.466321,401.0346,4.461868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,09:00:00,136.374,400.26225,4.61977,400.12735,4.581174,400.1655,4.562964,400.142425,4.557374,400.241675,4.553179,400.232075,4.545173,400.25775,4.534799,400.2299,4.519109,400.314575,4.515725,400.368475,4.517953,400.389675,4.520395,400.4205,4.521235,400.464375,NaN,400.44065,4.514549,400.397875,4.490872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,09:30:00,136.395,399.889225,4.660491,399.8005,4.576507,399.8378,4.541329,399.89575,4.52711,400.025925,4.520348,399.9957,4.508329,400.099325,4.505524,400.003925,4.506783,400.057325,4.494523,400.17575,4.473668,400.16825,4.469096,400.181075,4.471927,400.32945,NaN,400.2276,4.471481,400.19285,4.465908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,10:00:00,136.416,399.627725,4.668015,399.60945,4.615086,399.5454,4.603229,399.689075,4.585421,399.730675,4.578531,399.724975,4.566715,399.79465,4.561298,399.8491,4.54179,399.9423,4.521052,399.97675,4.500699,399.98235,4.490839,400.041,4.484084,400.017375,NaN,400.02375,4.488307,400.0114,4.488116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,10:30:00,136.437,399.612275,4.70231,399.511075,4.661021,399.62385,4.652793,399.779,4.635285,399.72245,4.634419,399.769425,4.63715,399.74355,4.63036,399.8026,4.633823,399.811825,4.632558,399.92255,4.624535,399.9367,4.620679,399.95685,4.616953,400.093625,NaN,399.94935,4.626212,399.938075,4.615892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,11:00:00,136.458,399.510525,4.712387,399.224275,4.672206,399.277375,4.666122,399.436875,4.647914,399.4739,4.641332,399.45855,4.637286,399.457675,4.638322,399.54575,4.635292,399.5675,4.627358,399.568225,4.611764,399.642,4.604265,399.652125,4.602612,399.797925,NaN,399.66655,4.595137,399.72545,4.591995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,11:30:00,136.479,399.05165,4.869075,398.920675,4.813978,399.074925,4.777605,399.131,4.756792,399.198125,4.738552,399.27085,4.72417,399.359375,4.722397,399.39055,4.719399,399.50155,4.707507,399.567925,4.704773,399.531575,4.709955,399.5259,4.713594,399.568375,NaN,399.58425,4.718691,399.623325,4.716163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,12:00:00,136.499,399.16135,5.054728,399.0276,4.980105,399.1518,4.928872,399.224325,4.907789,399.415925,4.905829,399.519075,4.90281,399.47975,4.898877,399.5623,4.894579,399.675775,4.890672,399.67325,4.880174,399.662775,4.871357,399.696925,4.865216,399.713025,NaN,399.801525,4.870019,399.770625,4.869236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,12:30:00,136.52,399.19775,5.191419,399.1637,5.101493,399.25485,5.071746,399.334325,5.050661,399.41255,5.041421,399.478425,5.02324,399.5106,5.015786,399.54885,5.004802,399.58655,4.997699,399.6497,4.992831,399.628725,4.983138,399.64725,4.985287,399.802975,NaN,399.617875,4.971638,399.62765,4.960928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,13:00:00,136.541,398.84685,5.04031,398.780875,4.987973,398.908,4.967018,399.043775,4.940009,399.1334,4.919863,399.159975,4.903432,399.2283,4.894983,399.25635,4.880849,399.2578,4.869623,399.3315,4.856934,399.3524,4.838804,399.4163,4.827775,399.42865,NaN,399.480025,4.810575,399.527975,4.791771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,13:30:00,136.562,398.709925,4.837871,398.68245,4.777371,398.7716,4.768175,398.92535,4.74835,398.9633,4.747085,399.01695,4.743576,399.022975,4.741305,399.048125,4.728326,399.149475,4.713803,399.16125,4.689857,399.2084,4.66279,399.270525,4.64447,399.27995,NaN,399.343825,4.626296,399.346875,4.6113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,14:00:00,136.583,398.61135,4.753955,398.554625,4.670822,398.660175,4.633923,398.852075,4.617563,398.9163,4.597022,398.9795,4.586325,398.97485,4.577321,399.1254,4.55113,399.05855,4.540961,399.133275,4.533549,399.131275,4.520409,399.13725,4.519535,399.205825,NaN,399.199125,4.498165,399.255675,4.479096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,14:30:00,136.604,398.5235,4.664891,398.438425,4.573096,398.572125,4.541428,398.7192,4.524921,398.7582,4.516966,398.74145,4.502009,398.903925,4.485332,398.97485,4.463056,399.040025,4.460726,398.994725,4.444322,399.02995,4.427181,399.110325,4.419976,399.10185,NaN,399.119525,4.410274,399.136425,4.408251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,15:00:00,136.624,398.77205,4.660322,398.66565,4.597128,398.739325,4.554288,398.839475,4.534764,398.975425,4.525347,398.87315,4.537281,398.926375,4.544966,398.9651,4.53993,398.97435,4.532608,399.05985,4.526251,399.017275,4.51068,399.152725,4.499081,399.150125,NaN,399.243425,4.480036,399.26515,4.461224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,15:30:00,136.645,399.047325,4.700684,398.990325,4.643759,398.959225,4.633408,399.011825,4.62689,399.157975,4.616981,399.137,4.61027,399.149775,4.603625,399.20055,4.588939,399.27015,4.56654,399.36675,4.555988,399.308775,4.545982,399.371025,4.542959,399.3961,NaN,399.387575,4.541949,399.3756,4.53359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,16:00:00,136.666,399.14525,4.654486,399.086475,4.595181,399.0745,4.560002,399.1591,4.530492,399.17735,4.51615,399.231625,4.502737,399.24775,4.485831,399.3354,4.459246,399.378025,4.443817,399.434425,4.428522,399.392975,4.415783,399.4454,4.411582,399.502175,NaN,399.46845,4.412128,399.4434,4.400549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,16:30:00,136.687,399.330925,4.647241,399.1058,4.547797,399.051,4.516336,399.190225,4.497557,399.177875,4.501489,399.236325,4.49884,399.274675,4.494575,399.316375,4.485004,399.317925,4.478414,399.370375,4.474635,399.41195,4.469749,399.382725,4.470014,399.441625,NaN,399.464075,4.45943,399.52485,4.45377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,17:00:00,136.708,399.229225,4.622636,399.139375,4.611793,399.119425,4.597116,399.2641,4.577131,399.40165,4.564134,399.405975,4.549191,399.369475,4.537956,399.475375,4.530169,399.409875,4.517263,399.46615,4.506899,399.51785,4.493181,399.510275,4.487834,399.415125,NaN,399.481175,4.480034,399.5497,4.466244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,17:30:00,136.729,399.262425,4.638357,399.29325,4.591647,399.26,4.576237,399.377975,4.564148,399.402825,4.55511,399.378225,4.551248,399.45745,4.545736,399.588375,4.536144,399.573325,4.53056,399.448025,4.525283,399.573,4.511285,399.554325,4.498541,399.4741,NaN,399.609875,4.48486,399.5959,4.474536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,18:00:00,136.749,399.47005,4.500066,399.343825,4.415775,399.36355,4.387454,399.376925,4.370291,399.413425,4.351676,399.441,4.327847,399.5479,4.299314,399.55285,4.263271,399.614825,4.238179,399.63085,4.214192,399.631025,4.191974,399.723775,4.177474,399.6244,NaN,399.702375,4.132544,399.71445,4.111692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,18:30:00,136.77,399.52035,3.975335,399.47825,3.901659,399.392725,3.884181,399.410325,3.872783,399.571975,3.859787,399.5141,3.848549,399.57505,3.846929,399.5775,3.84111,399.60645,3.83261,399.655125,3.82901,399.6084,3.827716,399.65265,3.830782,399.622825,NaN,399.649675,3.834733,399.7175,3.831501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,19:00:00,136.791,399.753475,4.046423,399.5679,4.01717,399.5969,4.012083,399.619375,4.007317,399.65515,4.005805,399.6275,4.004775,399.608825,4.006303,399.62375,4.00538,399.7271,4.001982,399.718325,4.000159,399.6769,3.999219,399.64485,4.004171,399.64055,NaN,399.6792,4.016027,399.6937,4.022236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,19:30:00,136.812,399.846875,4.308107,399.539575,4.262953,399.481275,4.261128,399.523025,4.2547,399.57635,4.249281,399.600625,4.249643,399.703525,4.248943,399.693775,4.246176,399.571075,4.245394,399.589,4.246745,399.700925,4.246763,399.711275,4.249677,399.6938,NaN,399.6963,4.262565,399.764425,4.265536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,20:00:00,136.833,400.064575,4.424345,399.927275,4.402506,399.881225,4.40531,399.898,4.397478,399.862825,4.395863,399.9495,4.397073,399.886175,4.400987,399.9557,4.404093,399.903125,4.405753,399.953275,4.407915,399.9724,4.411426,399.89655,4.415033,399.81755,NaN,399.950375,4.426257,399.98855,4.430452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,20:30:00,136.854,400.406475,4.544639,400.301275,4.537352,400.26375,4.53623,400.2595,4.529966,400.269475,4.526395,400.15445,4.524186,400.243575,4.525367,400.2333,4.523066,400.187375,4.521591,400.189425,4.519969,400.213675,4.516891,400.195575,4.516286,400.0988,NaN,400.187875,4.521814,400.109,4.527849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,21:00:00,136.874,400.971425,4.541277,400.677225,4.511395,400.5895,4.504206,400.579575,4.491781,400.58225,4.489762,400.605275,4.486983,400.5549,4.487032,400.588775,4.483502,400.5279,4.480251,400.516325,4.479723,400.48,4.477521,400.568,4.477621,400.44035,NaN,400.599525,4.49158,400.410275,4.506402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,21:30:00,136.895,401.78125,4.664316,401.182475,4.615991,401.00205,4.616671,401.0227,4.61309,400.9293,4.613947,400.9227,4.615588,400.849825,4.619185,400.77505,4.624035,400.737275,4.627929,400.7113,4.634015,400.7264,4.641776,400.679175,4.64951,400.67185,NaN,400.616,4.667304,400.584925,4.676687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,22:00:00,136.916,401.8995,4.869554,401.253375,4.838265,401.150525,4.848841,401.1331,4.849323,401.033325,4.854331,401.1191,4.861774,401.094375,4.863446,401.024825,4.868425,401.04585,4.87335,400.9205,4.884576,400.85665,4.90098,400.869125,4.907582,400.865425,NaN,400.7537,4.928355,400.703475,4.946308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,22:30:00,136.937,401.450775,5.097836,401.22645,5.090414,401.2265,5.103991,401.204025,5.100968,401.19175,5.106953,401.19975,5.11533,401.204925,5.112323,401.1555,5.122272,401.10575,5.124417,401.10225,5.133059,401.017825,5.151107,400.92125,5.154467,400.90255,NaN,400.840875,5.189661,400.726175,5.205124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,23:00:00,136.958,402.05005,5.232733,401.704275,5.203955,401.692775,5.194811,401.6553,5.186174,401.590075,5.18788,401.61455,5.194499,401.566975,5.191644,401.507775,5.203065,401.473175,5.207704,401.4364,5.221664,401.293075,5.232648,401.3127,5.239294,401.239675,NaN,401.120425,5.301004,400.9415,5.334439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/05/2017,23:30:00,136.979,402.358275,5.812451,402.179275,5.752044,402.052425,5.698295,401.984125,5.658247,402.004375,5.637595,401.881525,5.610494,401.8179,5.60781,401.78925,5.623511,401.73205,5.614107,401.61715,5.607513,401.551675,5.612106,401.34505,5.61691,401.3297,NaN,401.065175,5.720404,400.98225,5.709002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,00:00:00,137,403.358725,6.314096,402.41325,6.217099,402.147225,6.145431,401.98695,6.082602,401.962475,6.064449,401.91,6.032241,401.82035,6.024487,401.754225,6.044884,401.560825,6.031288,401.394825,6.040097,401.313925,6.01088,401.125325,6.05769,401.19395,NaN,400.78255,6.233693,400.670925,6.186879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,00:30:00,137.02,402.33675,6.438287,401.658175,6.417548,401.6476,6.406127,401.486925,6.399128,401.492775,6.401176,401.458925,6.407004,401.383425,6.410633,401.18155,6.438434,401.002267,6.519506,401.041567,6.532929,400.90345,6.48133,400.81055,6.491568,400.832225,NaN,400.48205,6.635926,400.411725,6.59735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,01:00:00,137.041,401.597375,6.877205,401.31795,6.834641,401.284625,6.822315,401.195975,6.813092,401.19875,6.809935,401.178375,6.789485,401.1729,6.79942,401.123925,6.819768,401.066625,6.809657,400.994975,6.811221,400.989025,6.796789,400.904825,6.772471,400.98935,NaN,400.591575,6.831436,400.440675,6.801083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,01:30:00,137.062,403.292475,6.862561,402.285,6.852617,402.1743,6.849828,402.140275,6.834781,402.015,6.835459,402.042575,6.818275,401.945375,6.818699,401.850225,6.850551,401.696575,6.859586,401.5494,6.87993,401.3941,6.915378,401.23275,6.904013,401.3718,NaN,400.835375,6.972075,400.66875,6.969632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,02:00:00,137.083,403.367,6.838004,402.40985,6.830034,402.219575,6.858035,402.113075,6.873139,402.0469,6.877353,402.0163,6.873036,401.94345,6.888853,401.8648,6.919952,401.777925,6.911954,401.582,6.930319,401.4204,6.998539,401.18665,6.970491,401.4413,NaN,400.84775,7.055541,400.631925,7.067353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,02:30:00,137.104,403.684675,6.951955,402.426525,7.003733,402.086325,7.047062,402.0093,7.070907,401.816525,7.087276,401.7005,7.109972,401.6313,7.116345,401.6752,7.150543,401.51995,7.176686,401.39115,7.195048,401.201375,7.246392,401.0133,7.246243,401.327225,NaN,400.69475,7.270227,400.408825,7.275792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,03:00:00,137.124,403.62475,7.049365,402.51245,7.083204,402.25635,7.122635,401.99635,7.138398,401.87945,7.146129,401.818975,7.157818,401.817625,7.160832,401.668025,7.187829,401.62885,7.192881,401.383,7.213676,401.164975,7.250646,400.883475,7.283081,401.1789,NaN,400.43005,7.339919,400.158125,7.328136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,03:30:00,137.145,402.35315,7.198719,401.9478,7.24093,401.816375,7.263073,401.6944,7.275398,401.749075,7.290095,401.543625,7.30784,401.5186,7.303947,401.426525,7.322521,401.308075,7.331093,401.2137,7.324004,401.065325,7.33343,400.802725,7.314082,401.069525,NaN,400.3448,7.375593,400.14005,7.35994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,04:00:00,137.166,403.1934,7.25765,402.023275,7.324077,401.7115,7.352189,401.618025,7.364403,401.627,7.370906,401.44855,7.380491,401.362725,7.393013,401.355275,7.413754,401.182425,7.426622,401.096875,7.437594,400.887,7.470844,400.77125,7.46029,401.22235,NaN,400.211075,7.506715,399.9233,7.51754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,04:30:00,137.187,403.870725,7.443906,402.437375,7.450795,401.912525,7.479216,401.61555,7.488075,401.3866,7.475004,401.310925,7.464802,401.167925,7.497059,401.07255,7.532359,400.897275,7.570256,400.7073,7.586234,400.554575,7.647725,400.340025,7.663301,401.243075,NaN,399.887175,7.747543,399.62275,7.75768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,05:00:00,137.208,404.456925,7.634219,402.037325,7.667429,401.462975,7.695062,401.372875,7.70789,401.184925,7.70147,401.064425,7.700646,400.97895,7.701226,400.91765,7.732978,400.723325,7.762368,400.497675,7.786739,400.3477,7.836853,400.1607,7.855898,401.6832,NaN,399.6933,7.946276,399.369125,7.960743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,05:30:00,137.229,403.68045,7.830859,401.278125,7.890015,400.999475,7.929232,400.93055,7.923417,400.795825,7.924162,400.678675,7.942,400.662275,7.922075,400.541175,7.946937,400.34985,7.97351,400.1389,7.998574,399.9649,8.029371,399.853225,8.059567,401.188025,NaN,399.3491,8.177035,399.1435,8.195316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,06:00:00,137.249,401.4167,8.097122,400.4786,8.128469,400.352525,8.194003,400.322875,8.185172,400.242675,8.169175,400.181925,8.191076,400.13365,8.181873,400.0701,8.187452,399.83285,8.221147,399.647825,8.228767,399.5855,8.234197,399.3921,8.284439,400.7107,NaN,399.13355,8.3138,398.90515,8.30854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,06:30:00,137.27,401.780275,8.248763,400.08705,8.304181,399.970875,8.449624,399.89095,8.447181,399.853625,8.434607,399.831125,8.442824,399.788825,8.451334,399.63,8.425644,399.59695,8.477671,399.506375,8.490759,399.3063,8.453834,399.1773,8.519996,400.53305,NaN,399.009025,8.515496,398.811725,8.484592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,07:00:00,137.291,401.69505,8.452014,400.039725,8.491352,400.09095,8.648115,400.0295,8.628238,400.097325,8.643813,400.0838,8.649247,400.066125,8.600784,399.957275,8.611567,399.830675,8.582704,399.57995,8.586852,399.420725,8.634291,399.1884,8.652027,400.329625,NaN,398.8265,8.687043,398.71205,8.662196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,07:30:00,137.312,400.0563,8.730272,399.656025,8.712276,399.6445,8.864133,399.6642,8.818043,399.64705,8.819778,399.684225,8.869202,399.64265,8.778591,399.641175,8.786336,399.54415,8.775673,399.3996,8.793588,399.20585,8.81928,399.02275,8.86107,399.9723,NaN,398.664675,8.932958,398.532425,8.943493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,08:00:00,137.333,399.24445,9.092505,398.817775,8.998815,398.83595,9.232669,398.881675,9.168158,398.9437,9.146384,398.94,9.190863,398.964625,9.111635,399.017025,9.087242,398.90285,9.097884,398.919525,9.084271,398.832025,9.052686,398.8121,9.056097,399.62465,NaN,398.575725,9.087399,398.479425,9.073104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,08:30:00,137.354,399.604875,9.487633,398.31875,9.361912,398.1541,9.630623,398.2204,9.559361,398.25905,9.529359,398.31435,9.555103,398.26855,9.482367,398.249,9.451108,398.303575,9.436533,398.279,9.403261,398.293875,9.355226,398.269825,9.345433,399.24585,NaN,398.3606,9.317841,398.317475,9.269132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,09:00:00,137.374,397.86275,9.762028,397.67135,9.701935,397.70365,9.852476,397.715925,9.781425,397.78215,9.746202,397.8165,9.773229,397.888525,9.716816,397.88315,9.729478,397.965475,9.679808,397.956625,9.635876,397.979425,9.653062,397.99665,9.592235,399.032125,NaN,398.0029,9.607159,398.076525,9.586274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,09:30:00,137.395,398.508125,9.830337,397.61285,10.003301,397.48585,9.995923,397.5968,9.921474,397.61135,9.870687,397.606725,9.868864,397.666275,9.815478,397.621275,9.794548,397.73055,9.773468,397.67885,9.746868,397.77645,9.825874,397.81845,9.679972,398.77375,NaN,397.789975,9.679082,397.862125,9.667794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,10:00:00,137.416,397.523925,10.08302,397.2373,10.278953,397.225925,10.242175,397.329975,10.159288,397.399475,10.099856,397.4494,10.096331,397.413775,10.033795,397.538075,10.00494,397.54405,9.965612,397.55895,9.922251,397.571775,10.006007,397.6002,9.878553,398.467075,NaN,397.6242,9.928834,397.666675,9.895803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,10:30:00,137.437,397.39415,10.24512,396.984025,10.51888,397.065775,10.38005,397.233425,10.319478,397.336825,10.27149,397.34545,10.261067,397.4365,10.219503,397.44055,10.20686,397.518025,10.176613,397.54705,10.147498,397.541125,10.141498,397.5018,10.077675,398.119225,NaN,397.5874,10.135023,397.5801,10.099042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,11:00:00,137.458,397.0148,10.478513,396.7945,10.774587,396.756375,10.65304,396.9194,10.590978,397.0929,10.53571,397.169375,10.520595,397.3391,10.458617,397.44715,10.426568,397.49575,10.38827,397.46135,10.37532,397.575375,10.293962,397.564775,10.275778,398.44485,NaN,397.565,10.374528,397.558775,10.316783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,11:30:00,137.479,397.36205,10.689965,396.91335,11.047785,396.693325,10.94964,396.8091,10.894002,397.0368,10.802137,397.145975,10.76031,397.198625,10.700357,397.24475,10.64397,397.335075,10.581685,397.3482,10.558308,397.371875,10.440735,397.35535,10.44354,398.660525,NaN,397.314425,10.60337,397.343175,10.516825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,12:00:00,137.499,396.828,10.89607,396.700375,11.256185,396.711775,11.080483,396.7828,11.038023,396.792275,10.9706,396.969425,10.922278,397.0744,10.903337,397.14245,10.875245,397.07555,10.817715,397.0532,10.783553,397.0951,10.711225,397.075025,10.700177,398.216925,NaN,397.262725,10.834097,397.245175,10.71006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,12:30:00,137.52,397.098325,11.14768,396.50505,11.49259,396.600925,11.37614,396.533525,11.375705,396.692875,11.30796,396.72685,11.235642,396.80325,11.23282,396.8202,11.194373,396.971875,11.174555,397.017175,11.096248,397.06235,11.02616,396.997825,11.024687,398.020525,NaN,397.07495,11.150508,397.15385,11.07594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,13:00:00,137.541,395.841525,11.836715,395.54245,12.150773,395.68945,12.137947,395.99655,12.022458,396.125125,11.915353,396.2088,11.719458,396.1692,11.880253,396.3401,11.697585,396.310075,11.76972,396.386625,11.571835,396.529375,11.445398,396.673125,11.51369,398.0901,NaN,396.8636,11.638013,396.96865,11.423195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,13:30:00,137.562,395.5346,12.458467,395.0988,12.873393,395.2344,12.62112,395.606275,12.281653,395.805125,12.103145,395.842475,12.093623,395.839225,12.166728,395.9954,11.904948,396.11015,12.2173,396.29235,11.829515,396.188475,11.802375,396.35135,11.93203,398.29645,NaN,396.548825,12.11131,396.729675,11.88707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,14:00:00,137.583,395.3814,13.18947,395.042325,13.305835,395.022675,12.983197,395.50525,12.434298,395.7022,12.437773,395.80675,12.411322,395.910625,12.263498,396.0466,12.175252,396.086775,12.294773,396.163275,12.141715,396.121075,12.13177,396.154775,12.15088,399.503,NaN,396.257525,12.348238,396.38015,12.216372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,14:30:00,137.604,396.32005,13.012468,395.833,12.895425,396.066375,12.550722,396.31985,12.244495,396.4217,12.173928,396.58465,12.063778,396.639725,12.05324,396.78725,11.987747,396.8247,11.9453,396.943375,11.860515,397.0374,11.752113,397.0982,11.68896,399.8223,NaN,397.2074,11.684465,397.201525,11.580248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,15:00:00,137.624,396.474825,13.139565,396.31005,12.427688,396.447025,12.022363,396.690425,11.700793,396.954925,11.528383,397.24015,11.389357,397.4222,11.328105,397.5746,11.212118,397.709075,11.157495,397.81105,11.085575,397.886925,11.022525,397.951925,11.000168,399.2849,NaN,398.058275,11.025055,398.152875,10.928755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,15:30:00,137.645,396.92375,12.602655,397.374425,11.379623,397.6075,11.107145,397.6337,11.02149,397.82295,10.942797,397.90635,10.885998,397.95255,10.856043,398.0607,10.794425,398.21935,10.767513,398.24805,10.70917,398.3322,10.6505,398.34595,10.610233,399.760225,NaN,398.5403,10.661588,398.511775,10.585487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,16:00:00,137.666,395.858825,12.9627,397.064375,11.47629,397.471675,11.105405,397.826175,10.89911,397.8956,10.849812,397.9301,10.821322,397.945625,10.80525,398.019225,10.76071,398.09535,10.719255,398.30045,10.671795,398.275225,10.668485,398.42725,10.63309,400.3795,NaN,398.552525,10.655643,398.587125,10.549045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,16:30:00,137.687,397.9279,11.99935,397.755925,11.100355,397.896775,10.923602,398.08275,10.795953,398.149975,10.738088,398.21965,10.699385,398.3393,10.67426,398.415575,10.635578,398.549825,10.59853,398.6032,10.570268,398.66535,10.544908,398.661475,10.506885,400.29095,NaN,398.751375,10.565285,398.7491,10.48764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,17:00:00,137.708,398.0077,11.87145,397.708,11.02957,397.8657,10.878988,398.13255,10.73293,398.3101,10.649932,398.370725,10.61069,398.45695,10.565078,398.5335,10.521188,398.62095,10.472873,398.663725,10.443188,398.72525,10.416173,398.696575,10.390415,399.506875,NaN,398.73915,10.425193,398.768725,10.354075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,17:30:00,137.729,397.6402,11.98536,397.505425,11.168655,397.974725,10.891298,398.153975,10.75981,398.213025,10.727052,398.270675,10.687348,398.374225,10.656575,398.438425,10.612075,398.470275,10.590953,398.533525,10.58203,398.516875,10.582953,398.524725,10.569088,399.725925,NaN,398.6456,10.617408,398.644875,10.52783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,18:00:00,137.749,397.273125,11.937113,397.7653,11.026063,398.13755,10.754633,398.257175,10.63867,398.276925,10.614953,398.336225,10.60079,398.407575,10.579383,398.48515,10.51953,398.512625,10.474933,398.510675,10.470483,398.5792,10.45765,398.554275,10.453103,400.093275,NaN,398.6603,10.47727,398.67675,10.397928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,18:30:00,137.77,398.042575,11.68827,398.1237,10.900878,398.20985,10.692805,398.238025,10.589208,398.372425,10.542283,398.42005,10.498008,398.529775,10.46685,398.579025,10.438238,398.5161,10.427995,398.6188,10.383445,398.62265,10.352313,398.638425,10.332518,399.92405,NaN,398.720625,10.41513,398.6532,10.342423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,19:00:00,137.791,398.593525,11.50167,398.386325,10.82667,398.6866,10.551665,398.69775,10.412275,398.791325,10.374727,398.8686,10.32199,398.868825,10.28951,398.892625,10.24445,398.878575,10.205762,398.88795,10.167697,398.945675,10.123523,398.9024,10.089743,399.427425,NaN,398.89415,10.092003,398.94275,9.98689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,19:30:00,137.812,398.863875,11.56341,398.567125,11.355508,398.674725,11.17798,398.759025,11.18905,398.700525,11.197105,398.71645,11.209412,398.78385,11.194183,398.807725,11.210168,398.743675,11.206197,398.75015,11.250055,398.692575,11.32648,398.77185,11.29754,399.354925,NaN,398.7242,11.181755,398.755075,10.967088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,20:00:00,137.833,399.4669,12.189425,399.109675,12.251973,399.138825,12.25841,399.01695,12.25016,399.0413,12.25049,399.078525,12.244287,398.9926,12.242468,399.0262,12.235268,399.050775,12.215218,399.01875,12.208915,398.9448,12.216265,398.9571,12.196863,398.567125,NaN,398.70515,11.769372,398.6477,11.37501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,20:30:00,137.854,400.594875,11.898685,400.05385,11.886438,399.91695,11.888685,399.835525,11.890617,399.809425,11.879573,399.7381,11.875017,399.66245,11.90503,399.678475,11.91046,399.555275,11.907113,399.45425,11.905528,399.4458,11.929315,399.23775,12.005653,399.084175,NaN,398.938875,12.228858,398.8789,12.182488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,21:00:00,137.874,401.220375,11.24416,400.494925,11.467658,400.2946,11.554773,400.127625,11.60633,400.071475,11.602875,399.9577,11.605368,399.96875,11.664015,399.709625,11.713425,399.5315,11.769365,399.44685,11.831355,399.347025,11.890135,399.1545,11.937628,399.062025,NaN,399.11035,11.97396,399.0786,11.94631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,21:30:00,137.895,402.004325,10.807897,401.703325,10.91947,400.667775,10.895213,400.342775,11.273127,400.2965,11.378878,400.158125,11.42335,399.8517,11.609163,399.56075,11.695815,399.4424,11.720677,399.351325,11.773335,399.295175,11.790315,399.273075,11.783673,399.27215,NaN,399.1513,11.782557,399.0749,11.756918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,22:00:00,137.916,403.7061,10.349835,402.536525,10.328196,401.274725,10.219572,400.354525,10.693188,400.1541,11.090603,399.92635,11.257985,399.722925,11.676058,399.6236,11.64587,399.571525,11.636823,399.54225,11.64941,399.538125,11.652207,399.467325,11.629255,399.95885,NaN,399.18475,11.65554,398.890425,11.536597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,22:30:00,137.937,403.073075,10.057907,401.944275,10.087432,401.097925,10.445797,400.934225,10.911405,400.864775,11.118382,400.690875,11.154778,400.547325,11.386683,400.206375,11.430838,399.902125,11.493263,399.719725,11.56877,399.62155,11.58387,399.5364,11.563415,400.01435,NaN,399.1359,11.693465,398.948425,11.536337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,23:00:00,137.958,405.821175,9.950589,403.31135,9.990791,402.14185,9.99541,401.128025,10.513815,400.967225,10.838855,400.748125,10.976165,400.4749,11.319545,400.176275,11.211343,399.991975,11.230443,399.7365,11.32067,399.5906,11.463352,399.5331,11.50127,400.483375,NaN,399.0553,11.582225,399.189175,10.923253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/05/2017,23:30:00,137.979,410.102825,9.514218,403.844475,9.934938,402.19605,10.27596,401.525375,10.85153,401.2278,10.967183,400.853525,10.97089,400.399025,11.455685,399.9552,11.32799,399.736725,11.37986,399.629275,11.58037,399.49105,11.614518,399.3832,11.516983,400.544425,NaN,399.524575,10.293157,399.660075,9.591546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,00:00:00,138,408.660975,9.696781,403.312525,10.344478,402.1163,10.782935,401.598825,11.10161,401.3666,11.286,401.09955,11.429608,400.73025,11.254818,400.279175,11.52244,399.9247,11.119953,399.845825,9.833837,399.8473,8.800569,399.837225,8.187819,400.226675,NaN,399.7191,7.420919,399.532775,7.157995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,00:30:00,138.02,406.597025,9.949391,402.601875,10.690918,401.8156,10.945478,401.65825,11.102935,401.540975,11.190275,401.45525,11.212385,401.2927,10.054149,401.1443,9.793847,401.048333,9.26367,400.686967,8.675207,400.46255,8.01621,400.0898,7.512425,400.1593,NaN,399.60345,6.970028,399.545075,6.934996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,01:00:00,138.041,404.386025,9.984309,402.842625,10.233938,402.49755,10.286393,402.217925,10.393888,402.026925,9.59654,401.883225,9.022803,401.815575,8.632468,401.5906,8.450253,401.403975,8.240773,401.0505,7.942211,400.679825,7.629068,400.175725,7.155792,400.213075,NaN,399.029775,6.40916,398.917825,6.315627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,01:30:00,138.062,403.667275,9.695258,402.89745,9.770917,402.63345,9.87624,402.3572,8.705066,402.207525,7.992476,402.07705,7.894407,401.9463,7.799725,401.71995,7.64904,401.42825,7.465426,400.875775,7.182918,400.316225,6.801166,399.3677,6.207244,399.604025,NaN,398.849475,5.582401,398.772825,5.720421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,02:00:00,138.083,404.100725,8.949327,402.922025,9.072556,402.575975,9.000735,402.220875,7.600021,402.134875,7.513443,401.979075,7.453063,401.835025,7.389739,401.636925,7.294702,401.2994,7.143746,400.652475,6.822327,399.85055,6.486695,399.3472,6.218361,399.720375,NaN,398.92855,5.662314,398.835775,5.207899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,02:30:00,138.104,403.946525,8.158335,402.799875,7.905779,402.49265,7.660872,402.302275,7.454101,402.1688,7.39248,402.08685,7.343791,401.962525,7.29227,401.621925,7.170125,400.948025,6.941505,400.39835,6.639079,399.884225,6.547257,399.439925,6.523321,399.758975,NaN,398.794575,5.564733,398.841175,5.963588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,03:00:00,138.124,403.9196,7.91452,402.61975,7.531935,402.252675,7.330222,402.075575,7.242728,401.956725,7.184772,401.903625,7.135489,401.718475,7.094209,401.528875,7.015277,401.0863,6.897696,400.357225,6.722167,399.875425,6.608784,399.017,6.77303,399.357675,NaN,398.840625,5.737243,398.9183,6.765967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,03:30:00,138.145,404.161775,7.627622,402.46005,7.379653,402.09,7.247616,402.099575,7.192893,402.047125,7.157455,401.956875,7.127394,401.9309,7.091066,401.692125,7.004909,401.2422,6.863013,400.5419,6.670352,399.906825,6.612315,399.066725,6.788666,399.34425,NaN,398.797375,5.970097,398.913875,6.311803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,04:00:00,138.166,403.808375,7.56699,401.94235,7.412065,402.089775,7.303386,402.1444,7.249205,402.165925,7.211474,402.146825,7.175973,402.109725,7.124412,401.91715,7.034647,401.601525,6.916793,401.3018,6.78087,400.8989,6.708844,400.264025,6.668867,400.464875,NaN,399.259425,6.441076,398.812425,6.35122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,04:30:00,138.187,402.394975,7.752452,399.986925,7.67697,400.552325,7.433584,401.201125,7.202926,401.216575,7.060226,401.230975,6.958976,401.1755,6.899494,400.976025,6.788665,400.8157,6.710458,400.58415,6.68997,400.299625,6.69945,400.07325,6.709733,401.01995,NaN,399.51895,6.887034,399.2311,6.816188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,05:00:00,138.208,401.768625,7.869249,399.010475,7.533368,399.4728,7.173992,399.6832,7.073365,399.88215,7.018167,400.020225,6.972692,400.117025,6.922262,400.212525,6.853784,399.961425,6.844181,399.731275,6.871083,399.3859,6.935689,399.170525,7.073811,399.991975,NaN,398.89055,7.342208,398.90185,7.440772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,05:30:00,138.229,399.247375,7.971086,397.451925,7.646865,398.32515,7.375208,398.693175,7.27555,398.946925,7.226794,399.0707,7.198188,399.137625,7.155531,399.20745,7.129079,399.2892,7.089698,399.128875,7.078524,399.1125,7.143315,398.945125,7.243773,399.787075,NaN,398.92215,7.38509,398.997725,7.443011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,06:00:00,138.249,397.208975,8.209294,397.1256,7.818713,397.3953,7.701187,397.73165,7.629353,397.8184,7.601717,397.97495,7.578293,398.11595,7.563934,398.212575,7.529844,398.3457,7.51493,398.460375,7.475535,398.491925,7.459021,398.55955,7.454843,399.9232,NaN,398.757675,7.458084,398.94615,7.394261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,06:30:00,138.27,397.971425,8.265733,397.694675,7.953261,397.75345,7.885695,397.925,7.839233,398.114925,7.79104,398.298325,7.747027,398.441225,7.716705,398.465825,7.701532,398.487925,7.688473,398.614175,7.668844,398.77175,7.652599,398.850875,7.620852,399.1369,NaN,398.956125,7.6554,398.98325,7.626706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,07:00:00,138.291,398.4134,8.492952,398.13485,8.230583,398.2033,8.155869,398.63935,8.074198,398.836675,8.039377,398.938875,8.022256,399.022025,8.007506,399.126675,7.986244,399.25545,7.970147,399.414275,7.939953,399.5006,7.924728,399.4669,7.907618,399.64225,NaN,399.607075,7.877146,399.691125,7.84546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,07:30:00,138.312,398.9883,8.376891,398.7137,8.284029,398.727975,8.253903,398.988525,8.187075,399.13245,8.170229,399.18175,8.149168,399.273925,8.146521,399.3305,8.145692,399.392475,8.145717,399.385775,8.157595,399.42135,8.159461,399.5611,8.131739,400.05875,NaN,399.6654,8.138668,399.7207,8.128341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,08:00:00,138.333,398.86945,8.907987,398.553125,8.728984,398.552,8.676927,398.820875,8.626879,399.149075,8.570518,399.20975,8.541037,399.22165,8.545056,399.217525,8.550751,399.39755,8.528276,399.454825,8.520159,399.52405,8.524196,399.5008,8.530899,399.94035,NaN,399.55035,8.583479,399.534075,8.572852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,08:30:00,138.354,398.80595,9.503762,398.538175,9.398172,398.46745,9.381735,398.679525,9.365435,399.099575,9.354407,399.138525,9.361517,399.203825,9.369644,399.26015,9.387689,399.4234,9.384168,399.502825,9.387629,399.606775,9.437338,399.770775,9.443723,400.085425,NaN,400.0162,9.511682,400.008025,9.525035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,09:00:00,138.374,399.83125,10.686965,399.77475,10.580533,400.021575,10.5603,400.279,10.557353,400.3972,10.564033,400.701425,10.568588,400.685625,10.558353,400.839125,10.561285,401.034575,10.554745,401.15685,10.55514,401.179275,10.575925,401.166,10.577562,401.232175,NaN,401.187825,10.609405,401.116475,10.597645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,09:30:00,138.395,399.742125,10.873662,399.533775,10.815258,399.580475,10.77232,399.92995,10.724768,399.953525,10.706953,400.038575,10.69422,400.021575,10.691907,400.111325,10.695443,400.116075,10.683177,400.260875,10.664975,400.26235,10.65394,400.3279,10.63538,400.4874,NaN,400.391325,10.627973,400.408,10.604068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,10:00:00,138.416,398.47785,10.674973,398.190375,10.628443,398.1702,10.58992,398.343625,10.550553,398.7113,10.513708,398.885525,10.473873,398.9482,10.461438,398.887325,10.463695,399.0007,10.46388,399.05915,10.45383,399.219175,10.44834,399.20535,10.443323,399.4403,NaN,399.2547,10.467278,399.311225,10.44389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,10:30:00,138.437,397.70005,10.978305,397.35955,10.94716,397.560025,10.91702,397.797825,10.883255,397.993225,10.862468,398.0229,10.849905,398.1828,10.840715,398.181825,10.844988,398.216,10.848815,398.155925,10.861145,398.289875,10.87307,398.269775,10.875508,398.692475,NaN,398.2912,10.904875,398.30945,10.894625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,11:00:00,138.458,396.7746,11.154325,396.446025,11.102135,396.761675,11.067865,396.9956,11.026193,397.14705,11.0114,397.388725,10.988913,397.4443,10.97899,397.376875,10.99121,397.464425,10.979423,397.5582,10.973155,397.602,10.95991,397.607675,10.950198,398.096225,NaN,397.6787,10.975195,397.6977,10.95267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,11:30:00,138.479,395.9536,11.21026,395.605775,11.124248,395.63035,11.083953,395.910325,11.03847,396.175275,10.995115,396.2389,10.958475,396.40075,10.947663,396.518,10.92444,396.5118,10.911635,396.608475,10.889623,396.63885,10.8747,396.6855,10.86807,397.06005,NaN,396.61915,10.890733,396.6211,10.880695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,12:00:00,138.499,395.321325,11.051145,394.967025,11.036463,395.089075,11.015155,395.354825,10.977188,395.60715,10.930985,395.7026,10.911858,395.752675,10.906108,395.8259,10.873873,396.059175,10.834823,396.18235,10.803912,396.2591,10.7786,396.332825,10.762693,396.664525,NaN,396.420025,10.752547,396.500575,10.72846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,12:30:00,138.52,394.9133,11.060543,394.82195,11.002995,394.9008,10.984227,394.95505,10.971818,395.3168,10.922487,395.4612,10.892005,395.471725,10.89938,395.451225,10.905125,395.525325,10.881327,395.61735,10.87102,395.550775,10.888485,395.620475,10.870535,395.90035,NaN,395.6963,10.852078,395.777875,10.833513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,13:00:00,138.541,394.94255,11.238288,394.787225,11.107322,394.87755,11.066195,395.04905,11.020848,395.1604,10.997248,395.18965,10.99359,395.321375,10.996368,395.310525,10.995935,395.50575,10.975805,395.58275,10.952618,395.6862,10.938875,395.75175,10.935013,395.61215,NaN,395.8182,10.934145,395.79675,10.931632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,13:30:00,138.562,395.583425,11.225058,395.563625,11.159305,395.700325,11.117595,395.847475,11.058432,396.06945,11.018995,396.113725,10.978147,396.151975,10.977455,396.245025,10.959285,396.3762,10.930233,396.4167,10.910712,396.53615,10.87846,396.703725,10.859802,396.69535,NaN,396.73975,10.838505,396.7547,10.828962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,14:00:00,138.583,396.4947,11.29997,396.47025,11.17867,396.557225,11.132215,396.80155,11.064083,396.933,11.02862,397.0017,10.97954,397.05225,10.94894,397.217575,10.912678,397.289975,10.884075,397.329,10.853017,397.357,10.863003,397.36025,10.851342,397.31495,NaN,397.489975,10.8228,397.519275,10.762193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,14:30:00,138.604,396.8286,11.64616,396.409325,11.462013,396.491725,11.354312,396.6604,11.294438,396.76395,11.256372,396.775625,11.2138,396.83965,11.191375,396.917875,11.143265,396.990575,11.097827,396.9956,11.04107,396.966875,11.050495,396.963575,10.994272,396.867625,NaN,397.052525,10.962083,397.004625,10.924685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,15:00:00,138.624,396.27865,11.655573,396.11005,11.61114,396.11195,11.517383,396.176175,11.454947,396.2576,11.366185,396.44085,11.303652,396.553475,11.2237,396.6122,11.177543,396.69055,11.11159,396.773975,11.037933,396.870775,11.100732,396.895825,10.9219,396.8857,NaN,396.96705,10.808385,396.970975,10.754535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,15:30:00,138.645,397.20975,11.237982,397.034225,11.155777,397.023625,11.06889,397.0582,11.016698,397.206475,10.976815,397.2384,10.951223,397.277775,10.910638,397.31335,10.909232,397.38785,10.833275,397.45275,10.791947,397.488175,10.84213,397.4799,10.706138,397.42655,NaN,397.6868,10.606483,397.793875,10.55121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,16:00:00,138.666,398.700775,11.011128,398.1992,10.97998,398.00915,10.925398,397.90805,10.889835,397.89725,10.854965,397.913975,10.81599,397.889225,10.812205,397.834825,10.808222,397.826775,10.764088,397.868575,10.730395,397.870825,10.776335,397.852775,10.662952,397.959525,NaN,397.900675,10.54703,397.95095,10.469725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,16:30:00,138.687,399.291375,10.966195,398.74015,10.964648,398.46565,10.940545,398.4287,10.91581,398.460025,10.88589,398.46635,10.86144,398.43545,10.860512,398.421125,10.851682,398.45455,10.817038,398.467,10.78416,398.51345,10.822403,398.489775,10.7188,398.57775,NaN,398.53485,10.588035,398.578025,10.505928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,17:00:00,138.708,400.23555,10.976243,399.803875,10.982705,399.81285,10.969898,399.6812,10.945757,399.696025,10.93391,399.6702,10.916615,399.59445,10.90147,399.61015,10.893498,399.615375,10.853405,399.608775,10.824833,399.6451,10.85547,399.5696,10.761148,399.624725,NaN,399.59475,10.65024,399.65435,10.57431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,17:30:00,138.729,401.335975,11.012203,400.656525,11.044663,400.491575,11.0421,400.45525,11.030718,400.437675,11.011903,400.421275,11.001485,400.428875,10.99404,400.414425,10.98227,400.4902,10.949383,400.39185,10.927383,400.4241,10.951165,400.4123,10.874123,400.64435,NaN,400.481,10.76708,400.511075,10.701985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,18:00:00,138.749,402.31175,10.99642,401.8084,10.99619,401.694775,10.97543,401.706175,10.943732,401.649125,10.929078,401.59365,10.919845,401.6581,10.893448,401.60395,10.86477,401.70645,10.834118,401.743025,10.7993,401.760075,10.83326,401.725275,10.724203,401.720575,NaN,401.830875,10.58306,401.813325,10.50429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,18:30:00,138.77,403.992525,10.860005,403.14565,10.879765,402.849325,10.875045,402.836,10.856398,402.739475,10.83387,402.671675,10.808785,402.65935,10.808285,402.548175,10.808038,402.64195,10.754495,402.5714,10.730858,402.53925,10.75069,402.4844,10.671837,402.462225,NaN,402.339925,10.539605,402.200525,10.464463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,19:00:00,138.791,403.2725,10.783407,402.832125,10.788503,402.72615,10.777133,402.62325,10.751338,402.578775,10.72563,402.505675,10.717185,402.366225,10.70808,402.255575,10.678088,402.190875,10.651253,402.1549,10.617523,402.084275,10.634263,402.0243,10.53719,402.139775,NaN,401.85895,10.396113,401.893175,10.318617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,19:30:00,138.812,403.281275,10.633798,402.8694,10.644765,402.58575,10.63683,402.46855,10.611478,402.42555,10.589375,402.3715,10.590118,402.2924,10.56176,402.260125,10.549018,402.226475,10.511205,402.14725,10.482968,402.124175,10.494882,402.12875,10.41146,402.225225,NaN,402.10365,10.29075,401.99045,10.210855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,20:00:00,138.833,403.671525,10.596638,403.14435,10.616062,402.977325,10.610682,402.956375,10.595833,402.993475,10.570078,402.9732,10.652128,402.87075,10.55399,402.9557,10.538003,402.887,10.49934,402.884225,10.478145,402.7912,10.486328,402.79035,10.415953,402.962325,NaN,402.67815,10.299505,402.5788,10.22611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,20:30:00,138.854,405.483075,10.540445,404.3179,10.56351,403.859175,10.556263,403.7745,10.543173,403.6916,10.52591,403.684025,10.442552,403.600425,10.508003,403.50675,10.493247,403.449175,10.45855,403.41845,10.437335,403.3267,10.448135,403.281275,10.377155,403.470825,NaN,402.959775,10.272332,402.907275,10.202585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,21:00:00,138.874,405.58795,10.5197,404.542425,10.561878,404.167475,10.558953,403.973725,10.55316,403.793525,10.52855,403.64955,10.504458,403.582025,10.524963,403.454825,10.513615,403.404125,10.483048,403.396075,10.46841,403.310675,10.477303,403.069725,10.417255,403.351625,NaN,402.6013,10.33509,402.282925,10.282788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,21:30:00,138.895,405.870725,10.565877,404.19475,10.64058,403.645575,10.673073,403.45115,10.666047,403.355775,10.647018,403.2951,10.623708,403.176425,10.647382,403.15165,10.643408,403.088925,10.617037,403.05205,10.60927,402.965975,10.610813,402.818675,10.577175,403.22335,NaN,402.5124,10.535253,402.2217,10.511478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,22:00:00,138.916,405.430875,10.694098,404.393825,10.795185,403.858625,10.830633,403.622275,10.848003,403.504625,10.826095,403.47575,10.873858,403.4178,10.849185,403.317775,10.853758,403.26235,10.83222,403.10755,10.853547,403.0027,10.80102,402.70425,10.844232,403.1615,NaN,402.2419,10.886853,402.1373,10.89101,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,22:30:00,138.937,407.367925,10.884475,405.0888,11.01177,404.53545,11.089162,404.13165,11.101135,404.1875,11.078573,404.0464,11.049423,404.00805,11.084897,404.042175,11.092548,404.019575,11.064468,403.884325,11.058097,403.792525,11.03675,403.558075,11.09578,403.8467,NaN,403.135925,11.109883,402.994375,11.097043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,23:00:00,138.958,405.71535,11.002735,405.214125,11.11334,405.10815,11.140745,405.0129,11.148155,404.87515,11.14102,404.708775,11.15215,404.547875,11.153053,404.44495,11.161407,404.37805,11.155072,404.2099,11.163072,404.0505,11.174505,403.819125,11.171733,404.374925,NaN,403.3375,11.156015,403.191325,11.166073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/05/2017,23:30:00,138.979,407.3194,11.150168,405.3234,11.254388,404.9948,11.30761,404.77895,11.304115,404.626575,11.304658,404.5693,11.248628,404.545325,11.28776,404.5436,11.281833,404.38785,11.2593,404.36895,11.225043,404.25185,11.283463,404.0278,11.177908,405.104425,NaN,403.392275,11.087175,403.13205,11.042597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,00:00:00,139,408.22835,11.183618,406.03375,11.326083,405.06535,11.291892,404.66045,11.272088,404.35445,11.271185,404.296125,11.34829,404.13035,11.249287,404.072475,11.228368,403.878075,11.201835,403.763225,11.173805,403.574875,11.241443,403.31675,11.105117,404.59425,NaN,402.6044,10.99951,402.11315,10.941455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,00:30:00,139.02,408.5343,11.172148,404.5924,11.231495,403.80085,11.209435,403.616725,11.209805,403.50135,11.19805,403.338125,11.13114,403.2991,11.174245,403.125375,11.15191,402.818467,11.115653,402.661467,11.089063,402.520425,11.130338,402.251,11.017208,403.855975,NaN,401.49865,10.908305,401.0942,10.838535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,01:00:00,139.041,408.6643,11.098555,404.41725,11.137868,403.4416,11.136808,403.1146,11.121348,402.9519,11.116512,402.799375,11.08578,402.5866,11.082968,402.3994,11.059985,402.2149,11.02919,401.88815,10.996458,401.528825,11.009043,401.151875,10.911865,403.2334,NaN,400.569725,10.819423,400.209575,10.765855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,01:30:00,139.062,404.16125,10.983155,403.0447,11.04124,402.87055,11.032398,402.589825,11.0163,402.383625,11.005202,402.281625,10.98785,402.0944,10.970167,401.8627,10.944463,401.609225,10.913337,401.30375,10.8782,401.1061,10.8841,400.7813,10.822543,402.5119,NaN,400.060275,10.80924,399.5844,10.752002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,02:00:00,139.083,404.91565,10.85862,403.31445,10.935603,402.8464,10.931722,402.8353,10.919628,402.59665,10.907798,402.482625,10.89478,402.47045,10.875335,402.36865,10.853258,402.1492,10.833353,402.0095,10.800447,401.7195,10.800243,401.252725,10.746315,403.08905,NaN,400.51615,10.759828,399.815475,10.736508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,02:30:00,139.104,406.627275,10.754765,404.5121,10.898265,404.166575,10.90505,403.91745,10.900455,403.82225,10.881512,403.64395,10.870795,403.52475,10.854965,403.2868,10.838397,403.00125,10.806148,402.820575,10.795435,402.53835,10.7915,402.081625,10.727608,403.718625,NaN,400.678225,10.691443,399.758325,10.690228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,03:00:00,139.124,411.054125,10.735222,407.97895,10.852223,405.091375,10.85346,404.662875,10.831885,404.518675,10.81754,404.2183,10.807852,403.99355,10.787542,403.77605,10.77232,403.380075,10.734733,403.09995,10.706982,403.040375,10.708788,402.883625,10.64819,404.528225,NaN,402.30305,10.643515,400.377,10.659822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,03:30:00,139.145,409.782475,10.668488,405.023825,10.796503,404.625575,10.820695,404.083025,10.807585,403.860675,10.809445,403.572875,10.788718,403.487925,10.753373,403.47995,10.741515,403.39965,10.732277,403.19135,10.69568,402.9858,10.67448,402.495925,10.625598,405.053875,NaN,401.24575,10.635988,400.483625,10.646888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,04:00:00,139.166,409.35655,10.710285,406.120675,10.847215,404.523375,10.900218,404.0383,10.89833,403.6926,10.915078,403.544175,10.901645,403.49375,10.848298,403.38525,10.823527,403.2121,10.826485,403.09065,10.782535,402.9198,10.749458,402.744525,10.71355,405.184,NaN,402.254375,10.712465,401.93945,10.657882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,04:30:00,139.187,405.849325,10.88595,404.18505,11.07295,403.840675,11.13159,403.776025,11.099047,403.8173,11.148735,403.810475,11.15049,403.73555,11.050285,403.656,10.99405,403.7046,11.019372,403.618,10.954183,403.55275,10.889565,403.5305,10.85017,405.391425,NaN,403.268467,10.835825,403.17825,10.765035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,05:00:00,139.208,404.94435,11.152395,404.37825,11.292455,404.284625,11.36179,404.213625,11.333828,404.316425,11.327787,404.349425,11.381688,404.281075,11.244322,404.29255,11.194225,404.325125,11.187932,404.2862,11.138153,404.26185,11.062488,404.276025,11.032575,405.728325,NaN,404.272525,10.993613,404.232375,10.94536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,05:30:00,139.229,405.430975,11.283683,404.8784,11.38024,404.92005,11.388125,404.92695,11.34287,405.040975,11.311435,405.059075,11.381918,405.04425,11.264565,405.072275,11.21938,405.06655,11.173795,405.089675,11.119547,405.128725,11.144318,405.141475,11.040315,406.0436,NaN,405.187375,10.956048,405.178375,10.890262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,06:00:00,139.249,406.18665,11.244063,405.693425,11.36543,405.57295,11.39659,405.5585,11.351838,405.58735,11.326928,405.6346,11.367738,405.643475,11.262793,405.657425,11.204975,405.617825,11.183242,405.524625,11.131303,405.588925,11.111893,405.464875,11.031585,406.182275,NaN,405.44375,10.951935,405.3959,10.863615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,06:30:00,139.27,406.08375,11.407073,405.42465,11.542328,405.1335,11.6174,405.117875,11.589065,405.193425,11.527763,405.22505,11.57825,405.20465,11.477365,405.2791,11.411793,405.3429,11.392642,405.3014,11.31462,405.30165,11.267793,405.300525,11.192823,406.2755,NaN,405.273025,11.120118,405.29815,11.032557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,07:00:00,139.291,405.200625,11.629943,404.841875,11.78032,404.61715,11.90885,404.690675,11.898757,404.779775,11.801465,404.796575,11.84099,404.772025,11.71116,404.892675,11.617363,404.942525,11.590953,405.05365,11.52692,405.054875,11.441465,405.094075,11.373147,406.1476,NaN,405.042575,11.27985,405.064675,11.194418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,07:30:00,139.312,404.682775,11.87516,404.3339,12.023668,404.35665,12.114485,404.478525,12.020942,404.5506,11.903633,404.6209,11.888617,404.682675,11.80824,404.68115,11.74411,404.66225,11.692208,404.68065,11.652465,404.737375,11.609735,404.866325,11.519608,405.864525,NaN,404.9343,11.431817,404.915425,11.320145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,08:00:00,139.333,404.214275,12.137718,404.039575,12.308308,403.992425,12.431795,404.1385,12.36769,404.26075,12.25153,404.22935,12.233385,404.22885,12.138685,404.2209,12.09628,404.22165,12.019603,404.337775,11.970365,404.2828,11.87788,404.375425,11.78054,405.647125,NaN,404.46225,11.679612,404.489075,11.574305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,08:30:00,139.354,403.180475,12.626293,402.776775,12.923545,402.780225,13.099045,402.9126,12.964608,402.9491,12.911593,403.01865,12.816882,403.206225,12.859065,403.324275,12.736115,403.434275,12.673603,403.495825,12.65534,403.6163,12.407743,403.782125,12.420475,405.23645,NaN,403.736275,12.151707,403.740525,12.052785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,09:00:00,139.374,402.102775,13.181875,401.6128,13.51976,401.650675,13.445758,401.8637,12.723695,402.055675,13.173752,402.063175,12.349855,402.228425,13.084488,402.443675,12.793127,402.479925,13.002617,402.58025,12.879055,402.50815,12.123623,402.7271,12.70772,403.957175,NaN,402.70495,12.468768,402.7023,12.361548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,09:30:00,139.395,401.203475,13.347533,400.72305,13.545645,400.612475,12.92404,400.816025,12.564025,401.05975,12.49407,401.381925,12.3568,401.489775,12.468913,401.5851,12.18495,401.7608,12.798973,401.7013,12.240095,401.78895,12.015655,401.92025,12.33826,402.9652,NaN,401.99665,12.717173,401.982525,12.654355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,10:00:00,139.416,400.46335,13.568158,400.2576,13.226453,400.21955,12.919363,400.6352,12.608508,400.968175,12.49346,401.063125,12.38765,401.1524,12.3324,401.17855,12.282868,401.2177,12.256963,401.296925,12.197483,401.366675,12.158497,401.500825,12.111275,402.56745,NaN,401.602175,12.160245,401.734775,12.373135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,10:30:00,139.437,400.182575,13.8974,399.9483,13.403622,399.862925,13.117815,400.09715,12.832667,400.350375,12.75631,400.24735,12.731077,400.355475,12.69386,400.5228,12.585855,400.678575,12.503085,400.745175,12.4118,400.906725,12.306742,401.066425,12.199503,402.344075,NaN,401.37525,11.994628,401.390275,11.90217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,11:00:00,139.458,399.92005,13.73438,399.626475,13.238552,399.712825,12.998675,400.071,12.699433,400.2318,12.533268,400.473575,12.394437,400.613875,12.331793,400.733925,12.222003,400.76095,12.197453,400.855625,12.157845,400.95835,12.090975,400.9827,12.040233,402.30925,NaN,401.135075,12.00548,401.210525,11.897218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,11:30:00,139.479,399.850875,13.69546,399.426475,13.140115,399.29795,12.978198,399.55715,12.760143,399.7738,12.619198,400.0448,12.480877,400.2565,12.380473,400.450925,12.203325,400.5326,12.132503,400.57305,12.09318,400.558725,12.082207,400.633225,12.057907,401.9839,NaN,400.63325,12.086938,400.73025,11.98739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,12:00:00,139.499,399.775,13.45206,399.419825,13.088597,399.37665,12.762182,399.54055,12.48836,399.78105,12.342798,399.795375,12.30562,399.851125,12.269478,399.966875,12.190703,400.068975,12.122743,400.1456,12.090343,400.176525,12.056685,400.352025,11.99207,401.4449,NaN,400.507475,11.98251,400.49955,11.85756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,12:30:00,139.52,399.338825,13.303707,398.930925,12.964638,399.00285,12.745035,399.2515,12.386058,399.4099,12.22488,399.54035,12.142838,399.626375,12.081122,399.7512,12.00439,399.825875,11.93256,399.8845,11.903987,400.101975,11.829902,400.20995,11.737115,400.97565,NaN,400.419975,11.71057,400.438625,11.65115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,13:00:00,139.541,399.45905,12.646075,399.152675,12.440023,399.03795,12.321528,399.189475,12.09057,399.436325,11.975443,399.58605,11.90248,399.685225,11.846045,399.779025,11.788445,399.832525,11.770915,399.95425,11.723615,400.025375,11.662203,400.164775,11.60621,400.959125,NaN,400.229125,11.611203,400.3075,11.531388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,13:30:00,139.562,399.61445,13.03986,399.131375,12.626718,398.951825,12.388525,399.05695,12.21725,399.2573,12.043143,399.4164,11.943608,399.513825,11.91248,399.6104,11.886345,399.69025,11.826028,399.812175,11.75932,399.9832,11.696048,400.0935,11.66341,400.8736,NaN,400.149575,11.673925,400.216125,11.568343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,14:00:00,139.583,399.684875,12.37258,399.21575,12.207577,399.26615,12.124658,399.322575,11.943105,399.509275,11.813825,399.632625,11.739202,399.761475,11.708028,399.943225,11.647467,400.036175,11.578245,400.1642,11.532893,400.184075,11.516037,400.2265,11.460998,400.724675,NaN,400.3972,11.428993,400.36775,11.347775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,14:30:00,139.604,399.985675,12.659795,399.2531,12.317225,399.094925,12.142562,399.20305,12.002275,399.414525,11.911093,399.53645,11.861835,399.66545,11.816458,399.738575,11.757335,399.81575,11.728547,399.88265,11.70313,399.976475,11.653808,399.99425,11.627285,400.75465,NaN,400.1666,11.647,400.234825,11.557355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,15:00:00,139.624,401.0514,12.967378,399.816875,12.433343,399.54445,12.219402,399.555325,11.977447,399.6254,11.92059,399.7834,11.864555,399.741825,11.838925,399.862175,11.783703,399.954075,11.722485,400.05775,11.650258,400.1108,11.607155,400.12135,11.550683,400.8387,NaN,400.1672,11.563588,400.1647,11.50727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,15:30:00,139.645,401.616725,12.80252,399.53695,12.117558,399.4597,11.901485,399.5693,11.687212,399.633925,11.59694,399.788825,11.535338,399.90765,11.484505,399.991275,11.40536,400.04215,11.354213,400.11195,11.307368,400.1779,11.2693,400.250025,11.191225,401.154825,NaN,400.3304,11.208455,400.346225,11.13964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,16:00:00,139.666,400.5894,11.95938,399.825625,11.599733,399.8512,11.481823,399.943025,11.343578,399.995725,11.250545,400.089075,11.176948,400.1386,11.144415,400.208625,11.111043,400.2365,11.06332,400.23045,11.011767,400.2883,10.959163,400.225125,10.91503,400.905525,NaN,400.366725,10.913062,400.29015,10.837383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,16:30:00,139.687,401.318825,12.176098,400.024675,11.597033,399.82195,11.438268,399.89565,11.31996,399.99875,11.248977,400.074075,11.211455,400.066675,11.182413,400.124725,11.14946,400.172875,11.096695,400.2463,11.046713,400.311875,11.023983,400.287225,10.990228,401.26175,NaN,400.30535,10.997815,400.3135,10.929138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,17:00:00,139.708,402.12605,12.603043,399.763075,11.763168,399.380075,11.529225,399.467375,11.360153,399.577825,11.283993,399.654275,11.223475,399.6408,11.206108,399.71255,11.15429,399.706475,11.108398,399.7489,11.0687,399.76735,11.025998,399.792975,10.979925,400.627575,NaN,399.8279,10.952965,399.869275,10.891522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,17:30:00,139.729,399.689025,11.613953,398.988975,11.291448,398.808925,11.191385,398.831825,11.092578,398.975525,11.019792,399.018625,10.978795,399.085475,10.967188,399.02175,10.891085,399.1398,10.844605,399.1886,10.82816,399.366525,10.764582,399.379025,10.721023,400.16785,NaN,399.382175,10.716468,399.4008,10.633238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,18:00:00,139.749,399.56115,11.466805,398.6026,11.043505,398.476275,10.899035,398.55825,10.765732,398.7176,10.705983,398.671975,10.655653,398.74275,10.630437,398.828725,10.553045,398.873225,10.495653,398.956275,10.463605,398.963075,10.414975,398.967575,10.35965,399.716,NaN,398.975925,10.338013,398.9574,10.245388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,18:30:00,139.77,401.22875,11.34713,399.4651,10.937655,399.09145,10.723843,398.909575,10.55262,398.876925,10.479402,398.9285,10.41685,398.875575,10.3807,398.937325,10.352097,398.9908,10.321555,398.99515,10.294735,398.9613,10.257798,399.0118,10.205105,399.356,NaN,398.9543,10.150638,398.9154,10.08671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,19:00:00,139.791,400.46995,10.710375,399.5116,10.488345,399.1619,10.363143,399.06165,10.241502,399.0207,10.178828,399.0598,10.154623,399.051125,10.143017,399.029325,10.106923,399.026575,10.074191,399.018275,10.046225,398.9329,10.002905,398.93635,9.971704,399.317725,NaN,398.854075,9.931776,398.8145,9.876088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,19:30:00,139.812,401.2054,10.463928,399.7699,10.206758,399.32315,10.09359,399.1662,9.975299,399.1873,9.94003,399.1767,9.910204,399.0956,9.890305,399.088225,9.840583,399.064325,9.805563,399.12,9.775696,399.0668,9.735428,399.0109,9.703953,399.31505,NaN,398.883625,9.66477,398.8521,9.579641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,20:00:00,139.833,402.17325,10.389978,400.02365,10.01806,399.633975,9.874795,399.44545,9.774594,399.41515,9.731914,399.391075,9.705105,399.368525,9.692059,399.359775,9.652037,399.336475,9.60269,399.3163,9.573618,399.286575,9.546543,399.24375,9.509433,399.6527,NaN,399.138075,9.493806,399.03965,9.399192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,20:30:00,139.854,403.112675,10.210304,400.5,9.717446,400.01755,9.592138,399.6641,9.450742,399.625325,9.402849,399.482375,9.35355,399.4891,9.328691,399.359825,9.27117,399.33165,9.207616,399.207,9.136441,399.068325,9.078538,398.98205,9.015365,399.4466,NaN,398.84735,8.964082,398.79595,8.887219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,21:00:00,139.874,401.6424,9.266473,399.975975,8.965187,399.718875,8.87974,399.404025,8.78018,399.44635,8.752336,399.42425,8.727624,399.306825,8.711231,399.3078,8.67654,399.252975,8.645597,399.1821,8.613547,399.1825,8.577228,399.1888,8.545496,399.45525,NaN,398.99215,8.525161,398.981575,8.453188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,21:30:00,139.895,401.61225,9.050254,400.442075,8.691572,400.354425,8.631812,400.227675,8.571069,400.200875,8.542124,400.142125,8.51038,400.1195,8.497172,400.047875,8.464556,399.948625,8.432644,399.7503,8.397505,399.68205,8.370075,399.572725,8.341085,399.680475,NaN,399.2797,8.354492,399.11505,8.329625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,22:00:00,139.916,402.4318,8.807686,401.13405,8.5486,400.82585,8.481211,400.68975,8.4399,400.57725,8.416903,400.490175,8.396202,400.38435,8.38881,400.3159,8.369867,400.190325,8.351101,399.99355,8.333132,399.86635,8.318207,399.67035,8.307605,399.7845,NaN,399.283225,8.333058,399.112175,8.329673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,22:30:00,139.937,403.043825,8.675242,401.47815,8.462715,401.304975,8.40623,401.1986,8.376373,401.158325,8.35857,401.05775,8.339965,400.985425,8.33721,400.89335,8.32416,400.666175,8.3069,400.47845,8.291619,400.348625,8.282145,400.132875,8.269357,400.2469,NaN,399.575025,8.308914,399.309,8.290997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,23:00:00,139.958,403.9108,8.576204,401.9946,8.397341,401.68935,8.340176,401.581075,8.309432,401.523625,8.294984,401.39395,8.280145,401.3645,8.275112,401.2006,8.266799,401.018275,8.25699,400.7231,8.254561,400.49745,8.258857,400.097025,8.277095,400.29815,NaN,399.420775,8.361918,399.328025,8.325137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/05/2017,23:30:00,139.979,404.141225,8.458767,402.248625,8.334006,401.95465,8.301554,401.826625,8.26994,401.73395,8.259891,401.621725,8.254478,401.5776,8.254803,401.462125,8.251127,401.24175,8.244555,400.958475,8.250729,400.62525,8.261638,400.19215,8.280164,400.3583,NaN,399.58555,8.267234,399.27805,8.153011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,00:00:00,140,404.731625,8.420942,402.391025,8.323208,402.13915,8.297944,401.93125,8.272917,401.9462,8.261025,401.862025,8.254912,401.7797,8.247556,401.6694,8.240261,401.540525,8.225,401.215975,8.216336,400.9802,8.206045,400.59285,8.174889,400.678175,NaN,399.963575,8.069195,399.512,8.030556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,00:30:00,140.02,403.91045,8.292245,402.6398,8.18437,402.49695,8.147443,402.328375,8.114892,402.25545,8.095332,402.224,8.079451,402.134733,8.068416,402.0909,8.050327,401.970267,7.98672,401.7166,7.952579,401.432325,7.942614,401.098875,7.86632,401.132325,NaN,400.299425,7.609125,400.02015,7.369395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,01:00:00,140.041,404.368425,8.01673,403.184625,7.901859,403.066525,7.855659,402.929975,7.814527,402.918875,7.790974,402.83705,7.767375,402.7208,7.751293,402.612825,7.717022,402.558225,7.679089,402.233925,7.625534,401.921225,7.559276,401.585925,7.475111,401.610275,NaN,400.842625,7.271235,400.575825,7.118908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,01:30:00,140.062,405.08465,7.660851,403.55325,7.507168,403.259075,7.446479,403.1104,7.405159,403.007275,7.37817,402.896925,7.353327,402.8266,7.337749,402.6791,7.299417,402.538275,7.264263,402.24675,7.221308,402.054175,7.168306,401.793125,7.111009,401.78065,NaN,401.066525,6.991206,400.489875,6.876284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,02:00:00,140.083,405.823925,7.380994,402.978425,7.16611,402.730875,7.115341,402.622,7.075397,402.6215,7.056691,402.47385,7.037803,402.39985,7.026719,402.307675,7.006111,402.173475,6.985597,402.072825,6.962101,401.870925,6.936376,401.660325,6.903227,401.799975,NaN,400.99515,6.849642,400.635225,6.780005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,02:30:00,140.104,404.137125,7.145822,402.835025,7.003758,402.53845,6.961802,402.411475,6.935437,402.4581,6.920777,402.368,6.910433,402.267425,6.905717,402.1831,6.892354,402.026175,6.879035,401.786525,6.861612,401.701125,6.840346,401.383025,6.816233,401.603875,NaN,400.892125,6.783402,400.6077,6.738038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,03:00:00,140.124,404.208725,6.999699,403.2372,6.940006,403.0645,6.914489,402.904925,6.906682,402.888975,6.901328,402.842,6.894851,402.8137,6.888191,402.768225,6.880114,402.71315,6.866155,402.4761,6.846581,402.3487,6.83663,401.82145,6.798636,401.7732,NaN,401.118225,6.759222,400.789075,6.7169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,03:30:00,140.145,406.390025,6.945472,403.385375,6.886548,402.8515,6.869475,402.75975,6.853014,402.69085,6.839115,402.595875,6.823577,402.617725,6.819901,402.5499,6.808481,402.364625,6.797394,402.254325,6.777917,401.99025,6.752312,401.602325,6.721898,401.5277,NaN,401.070625,6.69575,400.83205,6.677589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,04:00:00,140.166,403.501825,6.903061,401.940775,6.872238,401.60575,6.888706,401.62455,6.83059,401.70175,6.820966,401.711,6.812062,401.714175,6.805266,401.648225,6.782179,401.581975,6.774021,401.515875,6.757167,401.4451,6.731471,401.20495,6.688612,401.476975,NaN,400.827,6.667712,400.672475,6.648794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,04:30:00,140.187,403.426775,6.984511,401.505325,6.921646,401.085375,6.878325,400.986825,6.864727,401.0127,6.848622,401.0447,6.835938,401.082525,6.828149,401.134725,6.815877,401.131875,6.794199,401.0676,6.771137,401.069725,6.751015,400.950125,6.721321,401.5904,NaN,400.71185,6.688421,400.427675,6.648125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,05:00:00,140.208,403.7119,7.111982,401.104625,6.993351,400.65615,6.951638,400.578,6.909226,400.557475,6.880501,400.582275,6.864054,400.642525,6.850169,400.649775,6.838779,400.69595,6.824677,400.7349,6.802862,400.782025,6.776413,400.7259,6.762163,401.19645,NaN,400.688975,6.745505,400.44045,6.675268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,05:30:00,140.229,401.6266,7.160616,400.452075,7.046372,400.160325,7.034833,400.1255,6.985758,400.106525,6.955686,400.1296,6.932224,400.148775,6.910978,400.322525,6.890953,400.3659,6.878267,400.480725,6.856364,400.381125,6.847077,400.380725,6.838473,400.94525,NaN,400.44905,6.837501,400.396425,6.778966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,06:00:00,140.249,400.973225,7.29986,400.03205,7.159585,399.637325,7.106687,399.7647,7.035842,399.803975,7.012341,399.903375,7.002326,399.99975,7.006487,399.901925,6.996204,399.9816,7.002542,399.985925,6.988171,399.971075,6.986645,400.031125,6.978443,400.82195,NaN,400.072125,7.000152,400.085775,6.961276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,06:30:00,140.27,399.84125,7.409444,399.222275,7.267556,399.05065,7.192934,399.208725,7.111656,399.272825,7.087836,399.2462,7.081175,399.348475,7.058869,399.286375,7.039922,399.334175,7.04042,399.36345,7.012393,399.413075,6.991706,399.527225,6.967635,399.90925,NaN,399.494,6.982357,399.4882,6.942062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,07:00:00,140.291,399.248725,7.458751,398.767875,7.248532,398.59975,7.204035,398.654275,7.097922,398.6542,7.070695,398.75635,7.058827,398.844675,7.036673,398.8206,7.012401,398.880875,7.00544,399.0214,6.979541,399.031275,6.948258,399.10525,6.931036,399.6094,NaN,399.10645,6.948698,399.107875,6.889735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,07:30:00,140.312,398.590575,7.257868,398.285975,7.125442,398.222325,7.06354,398.484225,6.986916,398.4677,6.965044,398.548,6.933259,398.629925,6.920124,398.72465,6.889572,398.74195,6.873618,398.76425,6.843987,398.806275,6.82687,398.858525,6.815488,399.349525,NaN,398.883,6.845687,398.9529,6.795708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,08:00:00,140.333,398.7038,7.305393,398.32875,7.142694,398.290575,7.057215,398.342125,6.980359,398.40375,6.938911,398.5703,6.916503,398.5635,6.913265,398.5893,6.90897,398.6468,6.88491,398.700925,6.876111,398.676225,6.872229,398.684025,6.881027,399.6005,NaN,398.73295,6.890261,398.7096,6.824206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,08:30:00,140.354,398.39035,7.326079,398.134075,7.201542,398.180175,7.127888,398.228875,7.064311,398.308475,7.041688,398.4531,6.998424,398.447575,6.992512,398.47685,6.998511,398.4874,7.013308,398.55185,6.99678,398.53755,6.981311,398.545575,6.983926,399.4413,NaN,398.63155,7.021907,398.599425,6.983814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,09:00:00,140.374,398.09845,7.234279,397.819575,7.104813,397.71965,7.074032,397.86275,7.040201,398.111725,6.995396,398.2721,6.955709,398.29755,6.94792,398.34935,6.926969,398.4685,6.907494,398.566525,6.881205,398.561475,6.885298,398.5187,6.887082,398.987675,NaN,398.506425,6.921813,398.540325,6.87321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,09:30:00,140.395,397.52335,7.263962,397.306125,7.192324,397.3247,7.192183,397.581,7.109387,397.779825,7.060832,397.728675,7.075564,397.873125,7.069721,397.921,7.051999,397.975575,7.02026,398.0774,7.018085,398.17335,6.993246,398.208375,6.967549,399.34035,NaN,398.193925,7.016757,398.258975,6.966553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,10:00:00,140.416,397.616675,7.276737,397.20935,7.220787,397.2535,7.192529,397.39765,7.043742,397.507225,7.0243,397.59065,7.001478,397.74395,6.942723,397.72215,6.899569,397.976875,6.83042,398.025275,6.780586,398.066675,6.762055,398.019475,6.752825,398.604125,NaN,398.047075,6.837067,398.035075,6.775851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,10:30:00,140.437,397.3885,7.153054,397.3186,7.017733,397.211825,6.965042,397.46095,6.91806,397.40675,6.895259,397.494975,6.863849,397.6029,6.850411,397.637425,6.84636,397.669275,6.834678,397.539725,6.833265,397.536275,6.858917,397.59765,6.852584,399.03995,NaN,397.7817,6.857982,397.799425,6.813827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,11:00:00,140.458,397.2757,7.181254,396.712325,7.10356,396.662975,7.048767,397.1254,6.925875,397.4259,6.849287,397.476675,6.811363,397.5322,6.817088,397.5168,6.825554,397.646075,6.8129,397.72795,6.780229,397.838575,6.762223,397.852275,6.752871,399.63815,NaN,397.866125,6.792745,397.8394,6.763416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,11:30:00,140.479,397.1601,7.133598,396.9608,7.014709,396.823225,7.020948,396.981725,6.915386,397.110125,6.834228,397.2565,6.7943,397.426925,6.752529,397.553425,6.714942,397.6112,6.689164,397.7269,6.669401,397.7995,6.637887,397.78145,6.60737,399.274725,NaN,397.904925,6.643181,397.95475,6.577667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,12:00:00,140.499,397.27625,7.072244,397.123025,7.011294,397.128975,6.95578,397.130525,6.939017,397.2484,6.910367,397.334225,6.888751,397.3534,6.865554,397.43235,6.816435,397.50805,6.769347,397.5721,6.75397,397.631075,6.717824,397.697575,6.697432,400.554625,NaN,397.759725,6.789238,397.7337,6.720013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,12:30:00,140.52,397.746525,6.911116,397.40045,6.669237,397.259575,6.600424,397.4644,6.530048,397.514075,6.527584,397.65525,6.505792,397.711125,6.490194,397.643675,6.503985,397.77715,6.468533,397.83265,6.425757,397.761375,6.400867,397.851925,6.370501,398.82685,NaN,397.945575,6.388884,398.01195,6.320984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,13:00:00,140.541,397.689925,6.7317,397.33195,6.590741,397.194325,6.563521,397.332125,6.484166,397.497925,6.464319,397.5931,6.439976,397.731925,6.418267,397.7233,6.431971,397.823825,6.399051,397.8388,6.37145,397.937675,6.341803,397.934775,6.345289,399.5927,NaN,397.973075,6.441721,398.016575,6.36287,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,13:30:00,140.562,397.57625,6.899504,397.1301,6.859965,397.1233,6.812143,397.433625,6.735221,397.407825,6.746467,397.463975,6.73935,397.50425,6.710736,397.567225,6.686492,397.666325,6.655692,397.718375,6.623881,397.77225,6.598133,397.747725,6.600925,399.79085,NaN,397.8384,6.701021,397.898225,6.600203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,14:00:00,140.583,397.675825,7.057799,397.53565,6.966168,397.50345,6.94588,397.445125,6.898247,397.4907,6.825641,397.571575,6.811151,397.62425,6.763479,397.58185,6.750163,397.71345,6.729414,397.770225,6.737996,397.7478,6.735914,397.83265,6.700181,399.184225,NaN,397.92755,6.750229,397.995725,6.665692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,14:30:00,140.604,397.892675,7.2078,397.47885,6.99762,397.474425,6.95319,397.3598,6.926114,397.610175,6.855916,397.739425,6.814554,397.787575,6.78093,397.850525,6.764441,397.844175,6.75988,397.82385,6.740575,397.855425,6.734503,397.9365,6.724075,398.44595,NaN,397.996,6.751326,398.05735,6.674186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,15:00:00,140.624,397.885625,7.296577,397.41705,7.012226,397.218425,6.945139,397.33765,6.900351,397.387525,6.899884,397.4109,6.892737,397.445625,6.872497,397.55835,6.861474,397.564075,6.807162,397.666075,6.798809,397.74745,6.763747,397.791375,6.727988,399.813825,NaN,397.92095,6.755275,397.989575,6.679247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,15:30:00,140.645,397.35645,7.149296,397.076475,7.066806,396.96055,7.044643,397.266325,6.93144,397.403475,6.877124,397.39295,6.872799,397.4473,6.870913,397.499,6.863938,397.41995,6.878427,397.5193,6.868157,397.512225,6.87592,397.552675,6.914588,399.334925,NaN,397.58285,7.027088,397.64705,6.970011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,16:00:00,140.666,397.312525,7.738531,396.980725,7.622407,397.0792,7.55616,397.276875,7.473242,397.39815,7.439005,397.435175,7.434606,397.574075,7.423763,397.710225,7.374437,397.76315,7.341116,397.87405,7.314483,397.9268,7.285226,397.997275,7.272608,397.531275,NaN,397.993,7.293545,398.00315,7.27234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,16:30:00,140.687,397.93025,7.591799,397.531975,7.507721,397.595425,7.44241,397.733925,7.384071,397.8653,7.343783,397.92695,7.315124,398.02215,7.304933,398.06755,7.286611,398.119075,7.266073,398.210975,7.258558,398.1836,7.243087,398.266375,7.22004,398.004675,NaN,398.3058,7.229945,398.249975,7.221302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,17:00:00,140.708,398.57135,7.541232,398.135425,7.379203,397.9902,7.318992,398.01775,7.295969,398.105625,7.269228,398.169425,7.228886,398.2582,7.209279,398.318375,7.171983,398.362675,7.147964,398.37425,7.129365,398.434525,7.10213,398.482325,7.072677,398.289025,NaN,398.578475,7.051781,398.617225,7.037963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,17:30:00,140.729,398.5568,7.243234,398.148425,7.1308,398.079875,7.07976,398.199325,6.999185,398.294875,6.973268,398.34905,6.934025,398.4089,6.921075,398.447725,6.905494,398.502325,6.882357,398.508575,6.863485,398.484275,6.848142,398.574975,6.850281,398.3191,NaN,398.507575,6.840917,398.596575,6.815252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,18:00:00,140.749,398.714875,7.060763,398.259225,6.966425,398.16495,6.929062,398.1162,6.876717,398.2153,6.852983,398.18025,6.844054,398.253625,6.82993,398.260625,6.808818,398.3793,6.794118,398.3812,6.768127,398.415575,6.752576,398.42005,6.744149,398.371175,NaN,398.48645,6.722803,398.536575,6.702118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,18:30:00,140.77,398.6962,6.911727,398.2036,6.784341,398.111975,6.714563,398.150725,6.65825,398.180275,6.633169,398.248925,6.626813,398.234025,6.623649,398.26225,6.61469,398.270825,6.59512,398.3031,6.563865,398.3145,6.528761,398.360075,6.514722,398.339425,NaN,398.425075,6.4973,398.397875,6.483283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,19:00:00,140.791,398.807425,6.625096,398.1422,6.509481,398.039275,6.47865,398.0555,6.456821,398.07715,6.449299,398.085825,6.433118,398.17605,6.419916,398.222725,6.394986,398.254425,6.370736,398.28935,6.348184,398.33695,6.323718,398.3256,6.305627,398.31515,NaN,398.323575,6.297777,398.3469,6.292196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,19:30:00,140.812,399.008725,6.52175,398.405,6.420913,398.33955,6.377432,398.25725,6.342674,398.295125,6.315461,398.341025,6.298281,398.35475,6.287076,398.3311,6.262395,398.377575,6.237968,398.314425,6.23017,398.342975,6.207382,398.321275,6.192691,398.32035,NaN,398.35955,6.159648,398.37275,6.139782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,20:00:00,140.833,398.943625,6.268239,398.501075,6.206518,398.544625,6.182361,398.50735,6.158357,398.594375,6.144856,398.4933,6.14018,398.5289,6.132275,398.50655,6.113414,398.4965,6.086707,398.4796,6.068771,398.521625,6.052728,398.46105,6.037993,398.416675,NaN,398.456925,6.010931,398.501525,5.994245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,20:30:00,140.854,399.085,6.209586,398.861325,6.16664,398.854,6.152619,398.8623,6.131915,398.777175,6.118978,398.905075,6.108352,398.8447,6.107773,398.845625,6.097561,398.7673,6.078227,398.7685,6.063525,398.7834,6.049452,398.656475,6.034572,398.649175,NaN,398.619025,6.013082,398.627425,5.990588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,21:00:00,140.874,399.385,6.211806,399.258775,6.178256,399.17955,6.165443,399.133225,6.147121,399.134125,6.134442,399.092625,6.123161,399.046825,6.113601,399.01825,6.095142,398.966225,6.071567,398.893,6.050642,398.7675,6.037664,398.7506,6.012003,398.71375,NaN,398.766,5.989431,398.771325,5.997794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,21:30:00,140.895,399.85545,6.158967,399.63935,6.133269,399.612525,6.121529,399.587575,6.106348,399.571075,6.094025,399.459425,6.079489,399.388975,6.069511,399.2826,6.050033,399.169025,6.031388,399.1126,6.019374,399.1256,6.010516,399.13005,6.007998,399.05635,NaN,398.998775,6.037971,399.02575,6.10558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,22:00:00,140.916,401.954575,6.142609,400.505625,6.12247,400.32445,6.107782,400.2101,6.097627,400.16105,6.089955,399.9975,6.079763,399.828625,6.074797,399.667275,6.073963,399.529,6.07967,399.53365,6.097074,399.48105,6.122428,399.3643,6.164669,399.327025,NaN,399.11045,6.223703,399.076525,6.17618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,22:30:00,140.937,403.06205,6.119581,401.040525,6.125184,400.868575,6.126248,400.7806,6.123,400.5817,6.128684,400.4,6.134382,400.172475,6.150902,399.8944,6.169128,399.755125,6.174871,399.646625,6.16497,399.4892,6.135209,399.377925,6.085653,399.464875,NaN,399.115925,6.005821,398.9251,5.961593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,23:00:00,140.958,402.153625,6.165645,400.8887,6.184917,400.871075,6.179247,400.710875,6.167418,400.665025,6.161462,400.6181,6.15344,400.493525,6.147103,400.243425,6.126284,400.098425,6.077652,399.8554,6.01391,399.7463,5.958139,399.584125,5.870265,399.61245,NaN,399.10855,5.688564,398.9724,5.742922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/05/2017,23:30:00,140.979,402.321375,6.057932,401.232675,6.03491,401.15165,6.016536,401.05715,5.991462,400.904475,5.967981,400.821775,5.943383,400.631925,5.915902,400.381675,5.860972,400.168975,5.80689,399.964325,5.752558,399.85215,5.687591,399.720675,5.624582,399.845025,NaN,399.354725,5.599238,399.328725,5.68111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,00:00:00,141,402.679625,5.850574,401.129975,5.796495,401.03065,5.769548,400.935225,5.743545,400.80775,5.719341,400.69365,5.690389,400.49145,5.65358,400.26515,5.581997,400.044575,5.527617,399.879125,5.48341,399.757075,5.456603,399.5789,5.453122,399.626825,NaN,399.34925,5.799762,399.22885,6.039053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,00:30:00,141.02,402.73745,5.694786,400.85945,5.602378,400.8212,5.57907,400.7329,5.559302,400.62055,5.542565,400.520875,5.522631,400.389325,5.503354,400.184625,5.473617,400.1163,5.443602,400.016,5.428665,399.928125,5.425692,399.80875,5.443781,399.828375,NaN,399.425025,5.689608,399.128575,5.906214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,01:00:00,141.041,405.73205,5.667336,401.36515,5.537498,401.229,5.53699,401.31005,5.531514,401.232675,5.527923,401.137875,5.518491,400.92725,5.497959,400.619625,5.449247,400.258575,5.39595,400.09015,5.37274,399.99465,5.368613,399.847675,5.434683,400.0779,NaN,399.375325,5.701495,399.12185,5.844288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,01:30:00,141.062,405.979975,5.636501,402.892725,5.637011,402.51235,5.655522,402.4435,5.643539,402.2562,5.632213,401.969625,5.610409,401.4535,5.567865,400.682,5.463646,400.246675,5.38954,400.06005,5.40692,399.9349,5.466481,399.783675,5.597448,400.120425,NaN,399.252625,5.822206,398.77015,5.844445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,02:00:00,141.083,404.39535,5.611558,402.37095,5.623999,402.257825,5.620216,402.2114,5.608134,402.063025,5.6018,401.75775,5.586475,401.092775,5.551232,400.531325,5.50619,400.280075,5.494764,400.02105,5.541982,399.916175,5.605162,399.765975,5.69805,399.824075,NaN,398.9274,5.884336,398.551175,5.863674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,02:30:00,141.104,403.346425,5.588517,402.0917,5.623572,402.061825,5.616656,401.943625,5.607729,401.81435,5.600735,401.546325,5.590668,401.123475,5.57805,400.52385,5.580847,400.272675,5.59908,400.06555,5.628651,399.94095,5.656418,399.716425,5.706005,399.8393,NaN,399.169725,5.799495,398.88825,5.780236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,03:00:00,141.124,405.1403,5.59048,402.462775,5.581312,401.6756,5.611438,401.5027,5.612784,401.289975,5.61412,401.20505,5.61642,400.941575,5.616232,400.5461,5.627841,400.2877,5.640431,400.2212,5.651737,400.173725,5.660837,400.115275,5.676837,400.170475,NaN,399.749725,5.731549,399.349575,5.720197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,03:30:00,141.145,401.796725,5.596963,402.039275,5.615591,401.622375,5.620337,401.674775,5.62063,401.638925,5.614225,401.630725,5.614072,401.43205,5.616718,401.135525,5.624293,400.7173,5.649166,400.545725,5.662416,400.485275,5.6643,400.4286,5.673452,400.7356,NaN,400.1474,5.710141,399.731875,5.687806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,04:00:00,141.166,401.54395,5.69381,400.78505,5.750737,400.94715,5.75086,401.05085,5.696487,401.126175,5.685368,401.159325,5.677054,401.21005,5.668173,401.10075,5.654193,401.03295,5.65663,400.779375,5.666131,400.716275,5.668185,400.6487,5.6785,401.439425,NaN,400.036975,5.691247,399.6343,5.642315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,04:30:00,141.187,399.9692,5.93412,400.286425,5.831989,400.2347,5.765985,400.375975,5.748608,400.490475,5.737263,400.46485,5.736428,400.509475,5.734466,400.555125,5.733987,400.5623,5.71987,400.61435,5.711788,400.664225,5.709588,400.60285,5.694258,401.8403,NaN,400.100975,5.713793,399.942975,5.716903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,05:00:00,141.208,399.488,6.102139,399.661225,5.95554,399.6439,5.934961,399.854375,5.90024,400.036175,5.889532,400.111925,5.874927,400.089,5.873269,400.18485,5.878287,400.25225,5.867482,400.247975,5.850788,400.411275,5.824698,400.449625,5.792314,402.13545,NaN,400.171825,5.778476,399.93795,5.814264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,05:30:00,141.229,399.7494,6.20732,399.62915,6.024062,399.74935,5.994545,399.861025,5.966518,400.008575,5.957566,399.98845,5.955934,399.9672,5.95491,399.983875,5.95138,400.022975,5.954244,400.032375,5.934833,400.07445,5.917415,400.08225,5.903973,402.19285,NaN,399.900325,6.025356,399.659475,6.115028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,06:00:00,141.249,400.39465,6.472786,398.735175,6.238652,398.706275,6.197892,398.964025,6.154367,399.111275,6.137195,399.201775,6.125566,399.261075,6.125721,399.285125,6.11918,399.23695,6.120918,399.292925,6.118114,399.413825,6.108754,399.4577,6.119763,401.773925,NaN,399.511875,6.265929,399.436475,6.315143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,06:30:00,141.27,400.196625,6.572145,399.034025,6.491509,398.985025,6.448635,399.1046,6.433801,399.2317,6.422692,399.32345,6.405582,399.413575,6.39819,399.424525,6.400233,399.466725,6.400227,399.500725,6.398734,399.57515,6.395155,399.630225,6.399695,401.378125,NaN,399.637475,6.522901,399.53375,6.538031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,07:00:00,141.291,399.50145,6.873538,398.65025,6.800329,398.594225,6.791224,398.721425,6.776024,398.769975,6.771452,398.887475,6.772475,398.90545,6.777554,398.9588,6.780404,398.96455,6.78672,399.0728,6.789481,399.039,6.797775,399.052375,6.816486,401.054525,NaN,399.03615,6.90591,399.052075,6.922174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,07:30:00,141.312,398.675,7.532415,397.87185,7.441269,397.630725,7.40351,397.8561,7.338991,397.9227,7.315333,397.9573,7.309993,398.0059,7.299771,398.080225,7.280896,398.107675,7.265705,398.260875,7.251727,398.1829,7.252701,398.28195,7.252148,400.141625,NaN,398.1443,7.345314,398.119425,7.319494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,08:00:00,141.333,397.54155,7.914431,396.905225,7.818404,396.754825,7.796149,396.79075,7.757396,396.90345,7.758062,396.9818,7.748734,397.076475,7.730151,397.1859,7.720308,397.148275,7.711384,397.245475,7.705766,397.3203,7.696846,397.2787,7.693578,399.250875,NaN,397.2444,7.773934,397.174925,7.737574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,08:30:00,141.354,396.261075,8.448108,395.671,8.321187,395.6829,8.276046,395.808475,8.22921,395.895125,8.210483,395.9811,8.20405,396.035375,8.197395,395.98105,8.205853,396.0828,8.195551,396.086625,8.191898,396.1703,8.161592,396.1236,8.150269,397.89415,NaN,396.178175,8.198266,396.2141,8.158832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,09:00:00,141.374,395.463825,8.780496,395.078875,8.683797,394.9362,8.666776,395.071525,8.623849,395.28365,8.568988,395.352675,8.541799,395.415525,8.521635,395.617125,8.487722,395.570875,8.468086,395.6592,8.457898,395.65645,8.449665,395.64135,8.45361,396.169975,NaN,395.700625,8.486934,395.733925,8.448091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,09:30:00,141.395,394.827925,9.119523,394.479,9.03533,394.42375,9.005645,394.71255,8.914295,394.8375,8.885879,394.98545,8.851919,394.925625,8.868474,394.926625,8.871228,395.0105,8.868563,395.004825,8.84342,395.09235,8.80724,395.161475,8.787468,396.7328,NaN,395.224175,8.817853,395.25305,8.764351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,10:00:00,141.416,395.29685,9.104425,394.86175,8.949636,394.74585,8.872331,394.962975,8.745764,395.14715,8.664935,395.2194,8.616787,395.291725,8.566397,395.436275,8.500496,395.434,8.50236,395.560875,8.466107,395.653875,8.389035,395.714625,8.349517,396.5995,NaN,395.7441,8.359378,395.843625,8.236826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,10:30:00,141.437,395.51515,8.996593,395.0385,8.782936,395.02295,8.649265,395.1213,8.562193,395.219175,8.534297,395.235175,8.548113,395.31675,8.502245,395.4411,8.473135,395.5558,8.428987,395.6346,8.393047,395.643925,8.369178,395.6546,8.327905,396.69085,NaN,395.7764,8.231349,395.75605,8.153662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,11:00:00,141.458,395.715425,8.58623,395.296,8.358367,395.19825,8.287413,395.365625,8.177394,395.601975,8.159826,395.59765,8.108234,395.61385,8.078687,395.7625,8.009302,395.952325,7.869229,395.8644,7.821336,395.92365,7.714317,395.9393,7.671469,397.33315,NaN,395.9561,7.840431,395.869625,7.85283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,11:30:00,141.479,396.268,7.178865,395.9267,7.187747,395.872025,7.062896,395.9657,6.924289,396.142575,6.820244,396.212,6.746376,396.282425,6.733781,396.374625,6.673388,396.463025,6.653747,396.458875,6.645808,396.53375,6.562002,396.677125,6.482085,397.67355,NaN,396.6929,6.54964,396.690675,6.483707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,12:00:00,141.499,396.37115,7.128527,396.06195,6.965815,395.965925,6.890613,396.1499,6.814031,396.3044,6.71145,396.424825,6.594266,396.478425,6.580771,396.46235,6.521539,396.503775,6.452159,396.578275,6.381458,396.6668,6.313813,396.733475,6.270868,397.54345,NaN,396.72225,6.221188,396.7312,6.103248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,12:30:00,141.52,396.6877,6.134468,396.419125,6.019877,396.367375,5.935873,396.4933,5.885645,396.462875,5.875767,396.5565,5.855187,396.65085,5.840234,396.691925,5.798671,396.731525,5.777911,396.74995,5.729923,396.808775,5.649482,396.919925,5.526438,397.7491,NaN,396.991225,5.489698,396.994525,5.477754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,13:00:00,141.541,397.0309,6.188047,396.574425,5.994567,396.490325,5.818171,396.60255,5.633538,396.723375,5.503393,396.8073,5.38814,396.93415,5.298459,396.92965,5.217101,397.061875,5.194283,397.018525,5.165485,396.985425,5.187591,397.03765,5.139885,398.6211,NaN,397.17715,5.145585,397.15235,5.049231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,13:30:00,141.562,397.3343,4.996665,397.0415,4.848569,396.984225,4.776478,397.0542,4.708499,397.19115,4.648813,397.1675,4.600354,397.3031,4.532507,397.298375,4.47146,397.385325,4.423856,397.329875,4.363342,397.349475,4.268102,397.419525,4.179685,398.32535,NaN,397.441425,4.11593,397.463675,4.063265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,14:00:00,141.583,397.712925,4.165493,397.31295,4.026471,397.2041,3.944908,397.270225,3.824741,397.3075,3.765786,397.3739,3.737904,397.3171,3.71025,397.382175,3.615468,397.46945,3.557124,397.569225,3.488604,397.5486,3.397984,397.7053,3.340431,398.872975,NaN,397.665375,3.384542,397.646475,3.301493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,14:30:00,141.604,398.2407,4.190688,397.712625,3.991081,397.568975,3.901554,397.631575,3.752753,397.714825,3.680587,397.812125,3.61731,397.843025,3.61252,397.824775,3.613609,397.8164,3.595384,397.86455,3.573524,397.995825,3.52883,397.95805,3.500082,399.0872,NaN,398.028,3.578714,398.01235,3.495825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,15:00:00,141.624,398.72125,4.042366,398.08555,3.713069,397.88635,3.643279,397.8713,3.499725,397.945875,3.405524,398.07505,3.335673,398.10325,3.304691,398.130925,3.234632,398.097025,3.20727,398.196175,3.168127,398.194975,3.146459,398.2558,3.117041,399.14705,NaN,398.2734,3.188763,398.275825,3.109496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,15:30:00,141.645,399.480475,4.117368,398.33365,3.717029,398.07265,3.613715,398.069675,3.474336,398.178825,3.411002,398.122725,3.33336,398.165225,3.288319,398.23125,3.219078,398.32235,3.189714,398.3658,3.165312,398.33255,3.138886,398.29535,3.127567,399.454325,NaN,398.311975,3.147139,398.417675,3.068427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,16:00:00,141.666,399.53,3.903558,398.558575,3.519304,398.22375,3.382376,398.248525,3.261981,398.275575,3.181864,398.323,3.12157,398.37645,3.11067,398.34855,3.094463,398.424725,3.06636,398.4972,3.048467,398.48405,3.026446,398.51635,3.018973,399.434975,NaN,398.468725,3.081709,398.545725,3.02505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,16:30:00,141.687,399.2011,3.695364,398.430125,3.395532,398.34375,3.338903,398.296175,3.268679,398.372975,3.214945,398.418375,3.178381,398.423325,3.158341,398.430525,3.136617,398.43535,3.128812,398.497375,3.087782,398.529025,3.057238,398.5417,3.025231,399.6479,NaN,398.5236,3.086086,398.5054,3.04466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,17:00:00,141.708,399.839925,6.350601,398.1023,6.126297,397.726525,6.177514,397.6836,6.189149,397.64165,6.204607,397.65635,6.212109,397.681375,6.196983,397.6873,6.207689,397.7115,6.206852,397.650275,6.286834,397.59875,6.522097,397.614975,6.713599,397.9025,NaN,397.582225,6.937832,397.575375,6.983366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,17:30:00,141.729,399.631925,7.677759,398.018625,7.327452,397.66915,7.202024,397.538075,7.095416,397.428025,7.037382,397.4198,6.986862,397.462425,6.982048,397.436425,6.954922,397.421175,6.950165,397.455625,6.946668,397.422625,6.92336,397.469775,6.909141,397.5664,NaN,397.509875,6.844388,397.544275,6.800463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,18:00:00,141.749,398.91875,7.259113,397.835025,7.046148,397.5139,6.95976,397.450725,6.913275,397.468325,6.856642,397.466875,6.84919,397.5054,6.847628,397.498975,6.851922,397.4857,6.832372,397.52275,6.799293,397.5304,6.770251,397.525125,6.764884,397.51945,NaN,397.54265,6.748661,397.627225,6.711341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,18:30:00,141.77,398.91205,7.161619,397.90585,6.94015,397.508975,6.835622,397.527725,6.790051,397.52615,6.755078,397.51245,6.723213,397.5846,6.710068,397.561925,6.681226,397.5982,6.658425,397.663125,6.633311,397.61235,6.598762,397.686975,6.584341,397.59465,NaN,397.719175,6.574329,397.7049,6.542389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,19:00:00,141.791,398.34435,6.876065,397.864025,6.808961,397.7853,6.802019,397.827975,6.797364,397.7343,6.787005,397.774425,6.781566,397.765025,6.776935,397.83775,6.77597,397.7633,6.771072,397.779725,6.766945,397.8097,6.769624,397.7592,6.771567,397.80715,NaN,397.80085,6.78843,397.784175,6.780657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,19:30:00,141.812,400.556625,7.339815,398.314625,7.037331,398.086725,6.992468,398.03975,6.935316,397.91085,6.831338,397.891025,6.786339,397.964525,6.734212,398.000125,6.65326,397.976375,6.593508,397.96385,6.547106,397.983225,6.500301,397.913325,6.450765,398.0491,NaN,398.025725,6.385283,398.04935,6.30024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,20:00:00,141.833,400.277975,5.845235,398.9984,5.549746,398.738025,5.4182,398.484675,5.335088,398.428867,5.297428,398.488725,5.258459,398.481425,5.237345,398.50495,5.199086,398.51465,5.156093,398.492975,5.108683,398.543075,5.076222,398.525325,5.051581,398.37635,NaN,398.5239,5.018619,398.493275,4.962483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,20:30:00,141.854,399.716225,5.3783,398.975675,5.263857,398.9023,5.230144,398.79165,5.187687,398.7802,5.168789,398.742575,5.149909,398.73355,5.143784,398.7427,5.134543,398.70685,5.119448,398.68155,5.105434,398.6793,5.084268,398.63645,5.072732,398.6436,NaN,398.579725,5.035399,398.536825,4.965037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,21:00:00,141.874,400.3253,5.437088,399.50265,5.276996,399.1375,5.143289,398.93155,5.06566,398.965325,5.035491,398.923825,5.015635,398.925425,5.002383,398.966,4.979438,398.94015,4.960378,398.89855,4.926558,398.876075,4.895393,398.83905,4.852085,398.8825,NaN,398.782675,4.795399,398.630475,4.674295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,21:30:00,141.895,400.875225,5.14665,399.8714,4.882298,399.715625,4.783254,399.554525,4.699246,399.5239,4.662948,399.480975,4.635843,399.5127,4.613645,399.46125,4.578409,399.3891,4.533437,399.412325,4.500488,399.332325,4.458318,399.226225,4.415243,399.093,NaN,398.9525,4.304113,398.62535,4.123722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,22:00:00,141.916,401.4198,4.822716,400.155475,4.563366,399.70915,4.449337,399.524625,4.395894,399.536625,4.392421,399.464275,4.388866,399.44295,4.394772,399.37385,4.403532,399.340175,4.408627,399.3144,4.423448,399.2138,4.428552,399.11365,4.438597,399.224925,NaN,398.786825,4.488801,398.561675,4.49435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,22:30:00,141.937,401.87675,4.928421,400.1839,4.906614,399.541425,4.936205,399.2291,4.952146,399.181825,4.971449,399.083025,4.9862,399.032925,5.0035,399.0457,5.02647,399.025175,5.047673,398.990125,5.068884,398.898475,5.09335,398.8631,5.13219,399.056025,NaN,398.61055,5.241232,398.41065,5.241405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,23:00:00,141.958,401.452475,5.365009,399.950925,5.350687,399.389125,5.336634,399.059425,5.305979,399.0002,5.296912,398.982575,5.300252,398.956375,5.312057,398.929875,5.324478,398.8846,5.336046,398.8444,5.357365,398.8393,5.372097,398.7566,5.42916,399.018675,NaN,398.4473,5.549766,398.278625,5.505735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/05/2017,23:30:00,141.979,402.31,5.57983,400.649925,5.567076,399.662225,5.577359,399.2847,5.532779,399.15855,5.55716,399.0709,5.60238,398.99595,5.656069,399.003325,5.703891,398.9615,5.752082,398.81515,5.818706,398.7736,5.882924,398.71795,5.948426,398.761,NaN,398.467125,6.124064,398.172175,6.327252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,00:00:00,142,405.7231,5.822321,400.753075,5.814481,399.86,5.829533,399.5034,5.803239,399.3483,5.792956,399.328025,5.768606,399.2436,5.766705,399.284025,5.751954,399.149875,5.740725,399.0529,5.709369,399.02205,5.690522,398.87995,5.67209,398.8461,NaN,398.61725,5.702945,398.43545,5.842054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,00:30:00,142.02,403.578375,5.638209,400.974475,5.285909,400.51615,5.027334,400.25755,4.90439,400.15165,4.826472,400.0544,4.732805,399.944125,4.673631,399.80115,4.573683,399.6745,4.287113,399.621,4.229851,399.4765,4.348942,399.334725,4.270561,399.375325,NaN,398.91225,4.100134,398.707625,4.000447,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,01:00:00,142.041,402.51465,4.769106,400.7758,4.377909,400.2645,4.166058,400.14925,4.099051,399.9778,4.063555,399.93275,4.042056,399.831175,4.026709,399.728975,3.998309,399.64965,3.971046,399.569075,3.945943,399.39825,3.915571,399.22,3.866761,399.43955,NaN,398.901125,3.72466,398.616,3.487403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,01:30:00,142.062,404.969,4.66129,401.40115,4.358918,400.8134,4.257354,400.4665,4.195814,400.2906,4.154967,400.108725,4.118792,400.03125,4.10695,399.93585,4.09592,399.8378,4.077218,399.80505,4.067718,399.68825,4.061646,399.487975,4.051969,399.573675,NaN,399.1395,4.068506,398.9466,3.995764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,02:00:00,142.083,410.438675,5.061789,403.98835,4.65057,401.81735,4.56821,400.38585,4.526322,399.882225,4.533374,399.697625,4.560541,399.6293,4.578306,399.591225,4.594549,399.435425,4.612471,399.351675,4.629249,399.30695,4.639459,399.272675,4.654674,399.2984,NaN,398.78655,4.674096,398.719,4.62603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,02:30:00,142.104,408.227025,5.09088,402.3449,4.866688,401.4066,4.891682,400.984775,4.895513,400.8444,4.899639,400.5143,4.88921,400.33555,4.879666,400.10585,4.844968,399.837925,4.804911,399.53395,4.737901,399.4519,4.710414,399.316475,4.66691,399.32135,NaN,398.7653,4.56315,398.565275,4.49472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,03:00:00,142.124,406.7756,5.256432,402.271075,5.101728,401.3524,5.106382,401.076525,5.103901,400.963425,5.100754,400.8806,5.08899,400.686125,5.06911,400.3341,5.010301,399.996825,4.945458,399.7395,4.864038,399.491425,4.756033,399.0006,4.654877,399.071225,NaN,398.594425,4.574025,398.36935,4.383998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,03:30:00,142.145,405.959975,5.519818,402.120925,5.29523,401.210875,5.245745,401.06935,5.222217,401.12395,5.212386,401.03975,5.202003,401.0336,5.187296,400.83825,5.149997,400.336125,5.076515,399.574725,4.973102,399.227475,4.889787,398.69395,4.79699,398.786475,NaN,398.292475,4.740532,398.30885,4.524769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,04:00:00,142.166,404.706375,5.645804,401.5997,5.398067,400.97015,5.353757,400.920175,5.311063,400.92455,5.299285,401.02495,5.283872,401.02585,5.268493,400.93875,5.220078,400.775375,5.171282,400.02965,5.11255,399.449125,5.068134,398.792075,5.022946,399.1987,NaN,398.115875,5.203981,397.8894,5.304091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,04:30:00,142.187,403.407225,5.719771,400.928125,5.467613,400.659775,5.401705,400.736625,5.351427,400.83275,5.326905,400.97,5.312683,401.099175,5.303358,401.0607,5.289616,401.072025,5.272278,400.967375,5.25956,400.586625,5.244416,398.715825,5.321534,399.108025,NaN,397.678375,6.090087,397.580575,6.426821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,05:00:00,142.208,402.766775,5.771648,400.727325,5.498793,400.4342,5.428216,400.50675,5.36355,400.6754,5.326661,400.694475,5.302663,400.7743,5.285368,400.8724,5.26925,400.9151,5.252389,400.8683,5.232806,400.71715,5.212134,400.0325,5.234493,399.723675,NaN,397.6778,6.388305,397.48575,6.764541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,05:30:00,142.229,402.304225,5.806691,400.5504,5.569798,400.094225,5.486019,400.1333,5.43429,400.223875,5.40544,400.302925,5.382148,400.438225,5.366483,400.567625,5.350296,400.639225,5.333333,400.702275,5.323592,400.58805,5.31803,400.32235,5.319886,400.74765,NaN,397.9315,6.105055,397.513825,6.533999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,06:00:00,142.249,402.077175,5.957255,399.6929,5.666736,399.4166,5.56868,399.669225,5.513171,399.91725,5.481447,399.949925,5.475332,400.03115,5.452368,400.3103,5.421863,400.407675,5.404713,400.4337,5.390947,400.376,5.391638,400.1315,5.422402,400.16165,NaN,398.013525,6.145072,397.36675,6.521551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,06:30:00,142.27,401.28805,6.109533,399.672225,5.849327,399.253775,5.81536,399.32625,5.754659,399.36625,5.717712,399.52085,5.694386,399.609975,5.682023,399.6423,5.682409,399.67355,5.682601,399.706325,5.66784,399.800775,5.650257,399.626875,5.654741,401.016425,NaN,398.61265,5.993611,398.036675,6.24127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,07:00:00,142.291,399.216825,6.466891,398.0448,6.245029,397.55255,6.186892,397.597175,6.163966,397.68735,6.129103,397.690875,6.119746,397.729475,6.116525,397.9514,6.095292,397.871275,6.094819,397.873025,6.098893,397.812675,6.11439,397.761875,6.14106,400.931975,NaN,397.799125,6.212351,397.7376,6.200257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,07:30:00,142.312,397.354625,6.878364,396.63095,6.788597,396.516425,6.801346,396.47865,6.78595,396.5542,6.774752,396.66755,6.761359,396.732175,6.752224,396.75255,6.763926,396.789375,6.778714,396.7103,6.80183,396.829725,6.796288,396.840275,6.793087,399.24645,NaN,396.7545,6.858737,396.804725,6.847333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,08:00:00,142.333,396.30085,7.772701,395.87785,7.726887,395.792525,7.71756,396.064325,7.661531,396.128225,7.651145,396.10025,7.64367,396.308625,7.629079,396.349125,7.61247,396.391475,7.613041,396.374725,7.624812,396.34535,7.639913,396.468875,7.616616,397.855175,NaN,396.519325,7.604164,396.495975,7.553426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,08:30:00,142.354,396.714825,7.697546,396.367325,7.571868,396.041625,7.465948,396.238,7.327817,396.378025,7.28153,396.46995,7.254236,396.468225,7.251493,396.46815,7.261926,396.538725,7.247984,396.57905,7.235963,396.5137,7.230376,396.521025,7.231993,397.47355,NaN,396.6762,7.25259,396.730625,7.194628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,09:00:00,142.374,396.82145,7.619631,396.4024,7.474392,396.206075,7.342708,396.41965,7.216283,396.37955,7.24141,396.48925,7.181198,396.7289,7.142686,396.679525,7.129695,396.6591,7.128996,396.67125,7.110302,396.8215,7.073354,396.788925,7.049735,396.979225,NaN,396.8405,7.052258,396.833525,7.0104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,09:30:00,142.395,396.3136,7.257664,395.965975,7.228244,395.7739,7.208729,395.956475,7.153409,396.122675,7.128068,396.050475,7.105002,396.211775,7.055606,396.336425,7.003426,396.426125,6.958491,396.4659,6.941109,396.472725,6.92179,396.57855,6.911422,397.4529,NaN,396.4698,6.939637,396.425675,6.913468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,10:00:00,142.416,396.370975,6.774837,396.14315,6.771929,396.171175,6.704534,396.2644,6.593828,396.467025,6.491885,396.528075,6.447914,396.509225,6.44985,396.5302,6.438575,396.7226,6.390928,396.732175,6.361642,396.793975,6.339438,396.821825,6.319737,397.38895,NaN,396.81895,6.317483,396.80875,6.329888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,10:30:00,142.437,396.543075,6.612218,396.280675,6.566001,396.125725,6.5417,396.1212,6.503768,396.202925,6.478451,396.28295,6.429356,396.283175,6.423426,396.438825,6.377955,396.6048,6.331597,396.680375,6.289449,396.843575,6.268629,396.770525,6.267706,397.933625,NaN,396.794525,6.319642,396.818475,6.294164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,11:00:00,142.458,396.789375,6.685426,396.435225,6.504505,396.311375,6.464,396.446475,6.370343,396.576375,6.303864,396.79215,6.229713,396.8254,6.219886,396.9342,6.173157,396.8967,6.160015,396.966675,6.138705,396.9899,6.124467,396.98745,6.136035,397.975125,NaN,397.095875,6.134256,397.08885,6.100778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,11:30:00,142.479,396.897175,6.466505,396.71745,6.349097,396.512775,6.294432,396.5697,6.218932,396.75295,6.135522,396.75875,6.09646,396.8021,6.060938,396.898025,6.018856,396.950525,5.954456,397.053075,5.888077,397.071325,5.817209,397.211175,5.769604,397.89195,NaN,397.1998,5.761912,397.20905,5.702795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,12:00:00,142.499,397.2035,5.808739,396.918475,5.836943,396.818775,5.723505,396.87515,5.60194,396.960425,5.500984,397.15765,5.425995,397.24,5.399459,397.291675,5.336163,397.351625,5.284254,397.40695,5.247148,397.49865,5.194064,397.43355,5.177779,398.23,NaN,397.493675,5.213171,397.554675,5.152168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,12:30:00,142.52,397.394875,5.180676,397.14445,5.136269,397.092275,5.090803,397.1785,5.034175,397.15455,5.037536,397.2879,4.998941,397.3034,4.959659,397.4572,4.950334,397.48705,4.954811,397.469675,4.945598,397.5369,4.887987,397.532875,4.848551,398.9705,NaN,397.61005,4.839741,397.623275,4.759536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,13:00:00,142.541,397.533525,5.362182,397.134925,5.242641,397.04725,5.176756,397.1884,5.123653,397.3201,5.059399,397.433725,4.99015,397.48155,4.96272,397.558725,4.91505,397.5701,4.907969,397.5274,4.917066,397.4998,4.964812,397.48605,4.981615,398.580775,NaN,397.61105,5.014741,397.668075,4.940999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,13:30:00,142.562,398.02965,5.797074,397.387525,5.504838,397.258775,5.354753,397.30365,5.22514,397.381875,5.146392,397.5296,5.117499,397.620075,5.080947,397.546175,5.051484,397.616775,5.051391,397.700275,5.036869,397.727625,5.009575,397.73015,4.99936,398.530625,NaN,397.739925,5.057396,397.7762,5.03723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,14:00:00,142.583,398.121425,5.029885,397.787475,4.982014,397.48325,4.840089,397.4949,4.747657,397.68,4.636716,397.6866,4.531153,397.76875,4.500337,397.860025,4.441262,397.9733,4.394457,397.897175,4.384631,397.8708,4.358089,397.9278,4.368333,399.145575,NaN,397.9435,4.450862,398.00105,4.402582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,14:30:00,142.604,398.40535,4.557908,398.01495,4.453166,397.902,4.31907,397.923075,4.209796,397.902225,4.144365,397.9584,4.094213,397.895225,4.106823,398.08985,4.050713,398.08455,4.036881,398.1277,3.980779,398.1723,3.933918,398.21125,3.894147,399.008425,NaN,398.23705,3.919812,398.18335,3.894268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,15:00:00,142.624,398.49765,4.470393,398.1901,4.356862,397.9536,4.329051,397.991975,4.270826,398.02075,4.236159,398.082425,4.221027,398.12415,4.222024,398.1172,4.224698,398.20425,4.206671,398.2046,4.225455,398.1819,4.26425,398.17905,4.280735,398.9718,NaN,398.22995,4.39157,398.226475,4.394468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,15:30:00,142.645,398.560175,5.397146,398.0701,5.231325,397.837525,5.174087,397.96345,5.124752,398.0116,5.074554,398.047725,5.058522,398.081875,5.019869,398.151075,4.994565,398.232625,4.981038,398.1524,5.024769,398.276275,5.0393,398.2507,5.044837,399.10505,NaN,398.370075,5.102835,398.315525,5.017186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,16:00:00,142.666,399.028825,5.708296,398.160575,5.5068,397.893,5.464473,397.87165,5.397673,397.965125,5.364694,397.993325,5.330926,398.1151,5.297397,398.13165,5.28471,398.160975,5.262219,398.128,5.213942,398.216525,5.165928,398.188425,5.136395,398.898475,NaN,398.2588,5.118399,398.214775,5.108143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,16:30:00,142.687,399.0972,5.988421,398.0916,5.723407,397.829825,5.644961,397.86075,5.619182,397.957025,5.611997,398.0284,5.568861,398.001875,5.558817,398.009975,5.565535,398.0807,5.568622,398.075825,5.565973,398.148625,5.561402,398.152025,5.548881,398.78675,NaN,398.253275,5.613693,398.215175,5.586557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,17:00:00,142.708,399.7102,6.600435,397.9818,6.31026,397.729175,6.24777,397.7114,6.190571,397.820775,6.132225,397.8386,6.09853,397.857525,6.106133,397.9131,6.091467,397.899375,6.100821,397.901175,6.099353,397.92225,6.105946,397.92995,6.096168,398.27275,NaN,397.988475,6.113641,398.024425,6.062351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,17:30:00,142.729,399.810075,6.762531,397.977675,6.419464,397.73495,6.365461,397.6653,6.282302,397.748225,6.279882,397.67195,6.252503,397.738875,6.222734,397.73495,6.193376,397.86955,6.155271,397.91795,6.123171,397.943675,6.103457,398.05345,6.066108,398.1161,NaN,397.97415,6.064714,398.0348,6.032556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,18:00:00,142.749,399.2884,6.599392,397.8753,6.37294,397.77215,6.339842,397.72935,6.293553,397.83615,6.282701,397.871875,6.282212,397.858925,6.270034,397.97605,6.266447,397.9848,6.273953,398.020525,6.262188,398.072067,6.249851,398.052325,6.23704,398.145375,NaN,398.084925,6.241297,398.104,6.21921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,18:30:00,142.77,399.273125,7.016077,398.120775,6.83495,397.86595,6.80166,397.851375,6.773723,397.88195,6.744656,397.900975,6.726638,397.974175,6.707445,397.958625,6.699037,397.98035,6.678775,397.980425,6.669114,398.0152,6.655637,398.05075,6.64279,398.1836,NaN,398.0826,6.653385,398.037825,6.620335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,19:00:00,142.791,399.264325,7.549156,397.80175,7.379491,397.38685,7.398303,397.24985,7.411197,397.18685,7.418318,397.236725,7.408272,397.19655,7.387108,397.252025,7.383606,397.185875,7.382964,397.2333,7.383245,397.2291,7.373313,397.2346,7.364369,397.462925,NaN,397.234425,7.399309,397.172375,7.422099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,19:30:00,142.812,399.99785,8.093787,397.178275,7.894488,396.901425,7.855808,396.877375,7.83104,396.912725,7.802687,396.959675,7.769286,396.970325,7.756387,396.945475,7.746301,397.024075,7.735587,396.964225,7.717877,396.9997,7.692951,397.01805,7.675292,397.08125,NaN,397.0191,7.674448,397.090525,7.661755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,20:00:00,142.833,399.45245,8.091071,397.403075,7.865903,397.21105,7.795968,397.2099,7.755113,397.2328,7.726993,397.241275,7.705425,397.253875,7.68847,397.276375,7.66289,397.28785,7.647795,397.297475,7.629918,397.344825,7.615425,397.3522,7.598394,397.286225,NaN,397.28235,7.579461,397.285875,7.564704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,20:30:00,142.854,399.7618,8.014238,398.242875,7.84608,398.019875,7.764879,397.951175,7.737425,397.92595,7.716584,397.865533,7.696692,397.878775,7.687579,397.887625,7.671816,397.78985,7.660353,397.787675,7.646435,397.759125,7.614506,397.64355,7.594597,397.597125,NaN,397.6176,7.579331,397.5961,7.569918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,21:00:00,142.874,399.9835,7.931948,399.196775,7.880533,398.4196,7.744477,398.1691,7.669022,398.13795,7.644034,398.051525,7.619121,398.0093,7.611476,397.94715,7.590365,397.9367,7.575868,397.88595,7.56245,397.8738,7.545683,397.80885,7.540299,397.6588,NaN,397.75925,7.543201,397.751825,7.521379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,21:30:00,142.895,400.74095,7.871459,399.9572,7.858626,399.29115,7.805591,398.307175,7.681741,398.1455,7.653741,398.0909,7.637789,398.009375,7.622172,397.931625,7.60346,397.862,7.591721,397.8721,7.590294,397.86045,7.590291,397.857975,7.593743,397.6138,NaN,397.8516,7.64546,397.8475,7.712619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,22:00:00,142.916,405.8708,7.903217,400.79945,7.830246,399.444575,7.807763,398.3609,7.752257,398.1844,7.759415,398.0405,7.777387,397.966633,7.798549,397.938025,7.827136,397.87005,7.902271,397.82035,7.996879,397.82275,8.058235,397.715175,8.148692,397.876875,NaN,397.5814,8.151082,397.858325,7.900773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,22:30:00,142.937,410.873825,7.88882,401.8055,7.703822,400.087625,7.574483,399.75085,7.501394,399.6553,7.465105,399.539925,7.395503,399.4176,7.358634,399.1544,7.237675,398.9859,7.130375,398.8827,6.979705,398.823175,6.891532,398.7034,6.809916,398.5857,NaN,398.80845,6.696968,398.807325,6.583728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,23:00:00,142.958,405.13965,7.191857,401.458175,6.72536,400.9838,6.593594,400.799725,6.536607,400.7126,6.501632,400.64235,6.484247,400.5477,6.470811,400.500725,6.452763,400.44665,6.434913,400.25125,6.410657,400.13545,6.391365,399.98975,6.37017,399.468725,NaN,399.6864,6.340319,399.418225,6.320456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/05/2017,23:30:00,142.979,403.7524,6.794493,402.19,6.599232,401.8111,6.545922,401.69795,6.523696,401.682925,6.50913,401.5485,6.501266,401.596875,6.495652,401.425625,6.48311,401.364075,6.470195,401.1795,6.451282,400.905025,6.428901,400.5853,6.405831,400.2261,NaN,399.853375,6.358793,399.617575,6.339426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,00:00:00,143,403.9515,6.668272,402.856675,6.596118,402.422975,6.572737,402.297825,6.553282,402.1823,6.546715,402.062625,6.539509,401.994775,6.53524,401.78765,6.52583,401.5552,6.511221,401.219175,6.488838,400.900775,6.467509,400.5562,6.447196,400.170175,NaN,399.9567,6.422656,399.69515,6.417431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,00:30:00,143.02,403.3288,6.692931,401.6503,6.598515,401.4062,6.578577,401.183325,6.557627,401.00695,6.549825,400.95435,6.546091,400.9767,6.544322,400.84935,6.537926,400.7948,6.537885,400.560733,6.528946,400.487,6.512532,400.296375,6.49948,399.925775,NaN,399.8329,6.473978,399.554075,6.46258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,01:00:00,143.041,401.8307,6.675165,401.280075,6.625949,401.042525,6.6135,400.971275,6.602469,400.726775,6.599098,400.739825,6.595375,400.671875,6.591959,400.564675,6.589423,400.58625,6.58042,400.474975,6.570331,400.26125,6.559057,400.092525,6.543746,399.9634,NaN,399.79185,6.509935,399.58055,6.486147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,01:30:00,143.062,401.54655,6.616343,400.9693,6.57056,400.899575,6.553273,400.717525,6.539564,400.6234,6.532749,400.530425,6.526871,400.484125,6.525306,400.465275,6.518518,400.356075,6.51149,400.281525,6.502805,400.162425,6.492743,400.0597,6.477102,399.91565,NaN,399.723775,6.443936,399.5175,6.408936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,02:00:00,143.083,401.57915,6.544457,400.99865,6.49929,400.734175,6.485159,400.6091,6.471507,400.518075,6.466356,400.448325,6.460918,400.445675,6.459504,400.4002,6.452767,400.2853,6.443033,400.198025,6.433978,400.07105,6.421804,399.97125,6.407706,399.7751,NaN,399.668675,6.373219,399.474875,6.342995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,02:30:00,143.104,401.536725,6.483802,400.84425,6.441891,400.66115,6.431161,400.58245,6.414002,400.4961,6.412657,400.383975,6.408295,400.342867,6.404068,400.343025,6.396953,400.284975,6.3908,400.283475,6.384594,400.165675,6.373555,400.080275,6.362905,399.992175,NaN,399.84525,6.338236,399.756175,6.316833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,03:00:00,143.124,401.626775,6.401829,401.080325,6.371829,400.859425,6.370374,400.608825,6.366092,400.537775,6.361205,400.4396,6.356639,400.4971,6.351736,400.5086,6.347096,400.400775,6.343219,400.33195,6.336713,400.3417,6.331579,400.292375,6.320948,400.20705,NaN,400.18265,6.301117,399.998875,6.27967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,03:30:00,143.145,402.624,6.409385,401.809167,6.376552,401.21685,6.368122,401.132675,6.360195,401.07885,6.353655,401.08295,6.346505,401.042475,6.346151,401.039725,6.343626,401.047525,6.340396,401.03145,6.337319,401.02305,6.329506,400.92715,6.319897,400.801875,NaN,400.7837,6.300167,400.41705,6.274949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,04:00:00,143.166,401.618925,6.396103,401.1014,6.37974,400.902925,6.39829,400.84545,6.369025,400.885375,6.361394,400.874725,6.354843,400.899125,6.352886,400.872725,6.344272,400.859275,6.343125,400.822025,6.337332,400.819075,6.323564,400.794475,6.319598,400.9093,NaN,400.695125,6.288698,400.27785,6.236649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,04:30:00,143.187,401.5165,6.445635,400.680175,6.425676,400.272075,6.412654,400.24165,6.393823,400.2589,6.379323,400.30865,6.371128,400.301475,6.370583,400.341025,6.367624,400.352225,6.354538,400.351025,6.343169,400.292075,6.33127,400.2713,6.315515,400.51225,NaN,400.228675,6.272906,400.0613,6.22811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,05:00:00,143.208,401.291825,6.544234,399.906675,6.491867,399.6227,6.472017,399.6104,6.44191,399.708375,6.425191,399.6702,6.413693,399.720025,6.407259,399.812,6.395344,399.76095,6.377358,399.825325,6.365385,399.86775,6.351556,399.9081,6.343545,400.239375,NaN,399.8255,6.316399,399.8039,6.272416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,05:30:00,143.229,399.929925,6.542122,399.15785,6.494093,399.06495,6.490273,398.937975,6.464912,399.013225,6.445244,399.171875,6.432689,399.1814,6.423035,399.2333,6.404145,399.273925,6.396386,399.334975,6.389503,399.375425,6.375505,399.39555,6.379251,399.88945,NaN,399.36405,6.373991,399.422225,6.360816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,06:00:00,143.249,398.966925,6.589982,398.53805,6.578587,398.487825,6.577462,398.414,6.553871,398.611975,6.532936,398.742725,6.52109,398.7405,6.515167,398.848075,6.494734,398.9157,6.483617,398.98165,6.477157,398.9719,6.474407,398.957575,6.480947,399.685125,NaN,398.935675,6.495572,399.068525,6.475351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,06:30:00,143.27,398.80955,6.751445,398.2826,6.704773,398.323075,6.670234,398.34395,6.631371,398.52825,6.606443,398.55325,6.596349,398.59995,6.591495,398.64945,6.573384,398.74715,6.559502,398.823925,6.542841,398.836175,6.528106,398.886375,6.521584,399.2628,NaN,398.85895,6.5388,398.92605,6.533293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,07:00:00,143.291,398.6374,6.875592,398.20795,6.812658,398.08955,6.763163,398.132775,6.717949,398.23875,6.697528,398.267825,6.664839,398.380825,6.656062,398.385875,6.642644,398.3912,6.639538,398.44635,6.624724,398.4961,6.597549,398.519425,6.582272,399.059,NaN,398.698525,6.550915,398.64955,6.535799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,07:30:00,143.312,398.167775,6.765962,397.893275,6.706046,397.945675,6.680512,398.0803,6.639176,398.200825,6.617228,398.2902,6.600737,398.322225,6.601408,398.281575,6.60204,398.315675,6.591757,398.4282,6.556676,398.5123,6.532574,398.6029,6.517676,398.8816,NaN,398.618925,6.522711,398.63205,6.52446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,08:00:00,143.333,398.146325,6.841225,397.92845,6.774706,397.854025,6.76631,397.9059,6.764785,397.99075,6.749961,397.954575,6.729394,398.0395,6.71743,398.193975,6.675642,398.349725,6.646912,398.428875,6.613398,398.46235,6.592001,398.5066,6.581042,398.931375,NaN,398.614325,6.570524,398.6313,6.555577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,08:30:00,143.354,398.11725,6.853262,397.690675,6.797688,397.66285,6.727192,397.841975,6.654523,397.972,6.6102,398.02255,6.590136,398.1709,6.586704,398.265725,6.569168,398.308,6.560251,398.34145,6.55142,398.399025,6.537784,398.4174,6.525176,398.57935,NaN,398.4296,6.493588,398.4711,6.48086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,09:00:00,143.374,397.52565,6.847948,397.313125,6.795098,397.28815,6.762162,397.415525,6.71743,397.46765,6.69979,397.582975,6.686514,397.713225,6.66475,397.81285,6.654453,397.8337,6.642448,397.994325,6.619745,398.05965,6.586043,398.071625,6.586285,398.2508,NaN,398.07855,6.588264,398.129275,6.563451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,09:30:00,143.395,397.4517,6.862693,397.05415,6.817684,396.920275,6.785238,397.120825,6.742622,397.275225,6.715621,397.441175,6.691506,397.374175,6.683166,397.5534,6.641698,397.575125,6.622587,397.6901,6.612251,397.618025,6.602737,397.748275,6.576962,398.201925,NaN,397.759575,6.562771,397.791225,6.538093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,10:00:00,143.416,397.09255,6.869273,396.82585,6.860751,396.682525,6.81909,396.942,6.740292,397.05045,6.698862,397.1592,6.681334,397.219575,6.66414,397.245275,6.646138,397.2949,6.638364,397.30325,6.638425,397.32375,6.633941,397.3943,6.616208,397.888725,NaN,397.49845,6.589278,397.546325,6.564834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,10:30:00,143.437,396.793475,6.978413,396.528725,6.93548,396.560725,6.878185,396.740975,6.809894,396.894325,6.765298,397.0487,6.711877,397.052975,6.705583,397.053975,6.711956,397.088425,6.709347,397.107275,6.685491,397.18865,6.676751,397.216475,6.682917,397.8164,NaN,397.2147,6.696413,397.1981,6.67697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,11:00:00,143.458,396.84585,6.978623,396.5933,6.926926,396.557325,6.922975,396.57765,6.882124,396.9,6.815933,397.059225,6.778815,397.14715,6.764985,397.146275,6.760122,397.1095,6.768374,397.239725,6.754835,397.27185,6.738429,397.40145,6.702265,398.2824,NaN,397.57505,6.694013,397.542825,6.667949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,11:30:00,143.479,397.113625,6.941575,396.874525,6.916691,396.8192,6.948509,397.122475,6.862068,397.0715,6.829539,397.1321,6.795774,397.2,6.793899,397.28815,6.758798,397.352725,6.736096,397.40345,6.73328,397.345175,6.739192,397.324,6.752769,398.628725,NaN,397.445425,6.73343,397.5441,6.697152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,12:00:00,143.499,396.53575,7.081362,396.293175,7.006775,396.1964,6.975223,396.30165,6.971522,396.35365,6.952924,396.437475,6.930731,396.562375,6.916573,396.60255,6.893657,396.616825,6.914114,396.7229,6.872038,396.9251,6.842287,396.8727,6.835178,398.02485,NaN,396.859225,6.867124,396.89035,6.834145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,12:30:00,143.52,396.62175,7.000671,396.31805,6.970107,396.465225,6.888652,396.7032,6.812697,396.991975,6.767793,396.973375,6.746368,397.038925,6.745993,397.059975,6.72746,397.1254,6.724062,397.19015,6.726389,397.218975,6.710895,397.257,6.697765,397.746625,NaN,397.241625,6.731447,397.2907,6.692988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,13:00:00,143.541,396.914225,6.976126,396.471525,6.898628,396.43575,6.844383,396.55305,6.781257,396.6998,6.763897,396.867825,6.707286,396.966925,6.657989,397.145475,6.628322,397.15065,6.626843,397.129925,6.641362,397.0102,6.637706,397.06695,6.609372,398.246825,NaN,397.078125,6.685103,397.02505,6.653126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,13:30:00,143.562,396.85845,7.058269,396.468725,6.970501,396.4897,6.944092,396.55575,6.910582,396.636275,6.835427,396.686025,6.771132,396.78645,6.740502,396.833475,6.729732,396.89215,6.721309,396.8259,6.723253,396.87965,6.706427,396.95915,6.687361,397.2803,NaN,396.9941,6.710393,397.00835,6.686349,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,14:00:00,143.583,396.38285,7.133065,396.040775,7.039667,395.9943,7.018892,396.250875,6.943177,396.2615,6.915011,396.29155,6.928859,396.40405,6.912818,396.4951,6.878441,396.5511,6.857545,396.677375,6.847772,396.7366,6.813142,396.765925,6.809269,398.763425,NaN,396.73825,6.879365,396.717625,6.862173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,14:30:00,143.604,396.831275,7.10471,396.491925,7.052368,396.394825,7.030698,396.35095,6.990457,396.459025,6.946431,396.46495,6.935262,396.5728,6.892464,396.6698,6.873086,396.7211,6.837526,396.870475,6.819689,396.870575,6.793005,396.90775,6.802293,396.683425,NaN,396.830125,6.843253,396.878625,6.8193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,15:00:00,143.624,397.05135,7.445261,395.9533,7.302371,395.80595,7.165926,395.950625,7.0709,396.22965,7.023521,396.375425,6.980844,396.469425,6.924674,396.474775,6.907398,396.52615,6.900357,396.6215,6.84847,396.5578,6.834284,396.8085,6.766386,397.402725,NaN,396.99105,6.688449,397.024875,6.64084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,15:30:00,143.645,396.644825,6.91198,396.290925,6.877156,396.296425,6.815672,396.4476,6.733136,396.477975,6.727898,396.516925,6.732855,396.483875,6.742452,396.625575,6.726254,396.605225,6.734936,396.49285,6.750047,396.6091,6.74654,396.507125,6.751285,398.34245,NaN,396.685325,6.754174,396.68335,6.71575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,16:00:00,143.666,396.9094,7.300313,396.3901,7.199719,396.3046,7.14039,396.31355,7.083395,396.384375,7.001046,396.391375,6.958141,396.42845,6.929537,396.457925,6.901944,396.55835,6.859414,396.6348,6.828469,396.648225,6.823441,396.713875,6.81571,396.290175,NaN,396.73935,6.793472,396.6797,6.782639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,16:30:00,143.687,396.830175,7.07935,396.434225,7.000195,396.299075,6.97352,396.317275,6.900383,396.2808,6.884196,396.386775,6.85137,396.450225,6.837242,396.5062,6.807672,396.578525,6.782182,396.595475,6.762655,396.606925,6.745546,396.693,6.728547,396.638675,NaN,396.73975,6.714327,396.80325,6.697957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,17:00:00,143.708,397.2535,7.104294,396.2697,6.920507,396.2925,6.820766,396.3375,6.784003,396.3902,6.758357,396.506375,6.739636,396.51205,6.736106,396.495025,6.724407,396.5775,6.694615,396.64445,6.669948,396.70795,6.650475,396.78615,6.623254,396.6934,NaN,396.83525,6.613759,396.8249,6.600383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,17:30:00,143.729,397.402825,6.882767,396.6355,6.751683,396.371225,6.661997,396.46525,6.608592,396.440275,6.608333,396.57615,6.584999,396.614525,6.553916,396.719425,6.515268,396.807625,6.493645,396.860575,6.481554,396.9027,6.465592,396.9607,6.44677,396.704975,NaN,396.988,6.428077,397.03345,6.420132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,18:00:00,143.749,397.141125,6.657198,396.7144,6.59824,396.501025,6.564322,396.5936,6.514727,396.5866,6.515079,396.55735,6.498243,396.626,6.47679,396.7994,6.438046,396.7556,6.427488,396.787375,6.414906,396.84795,6.404793,396.798125,6.409697,396.7876,NaN,396.812225,6.40811,396.83725,6.391684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,18:30:00,143.77,398.108325,6.715684,396.974225,6.566727,396.7437,6.527671,396.7708,6.461364,396.8258,6.418885,396.84745,6.390708,396.847825,6.376006,396.89595,6.356436,396.853375,6.346326,396.9073,6.331508,396.925025,6.317987,396.972125,6.303457,396.953125,NaN,396.956425,6.280867,397.040275,6.264699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,19:00:00,143.791,397.7365,6.421649,397.2145,6.341835,397.053775,6.315697,397.073,6.280141,397.12245,6.240775,397.09855,6.223428,397.1253,6.207616,397.16725,6.180932,397.144025,6.165507,397.145875,6.147378,397.181975,6.131241,397.20865,6.096461,397.154025,NaN,397.295925,6.068777,397.273625,6.058271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,19:30:00,143.812,398.0672,6.210318,397.36055,6.128555,397.288575,6.117026,397.235575,6.075659,397.2487,6.038835,397.2051,6.015825,397.22035,5.992537,397.23825,5.957927,397.274525,5.941506,397.2641,5.923741,397.2474,5.909624,397.322675,5.894679,397.1269,NaN,397.341125,5.872403,397.344425,5.85138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,20:00:00,143.833,398.49965,6.17858,397.71015,6.054455,397.482975,5.997657,397.4013,5.941472,397.412425,5.904538,397.414575,5.882688,397.470125,5.869451,397.4795,5.851793,397.5051,5.834756,397.44275,5.81247,397.491825,5.784469,397.512725,5.762898,397.2488,NaN,397.4226,5.729438,397.50125,5.715188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,20:30:00,143.854,398.4772,6.054012,398.020075,5.98116,397.734175,5.906301,397.6002,5.841373,397.698375,5.814651,397.6347,5.801845,397.6902,5.788888,397.6076,5.76135,397.5828,5.740203,397.619075,5.70161,397.57655,5.672995,397.5339,5.643786,397.35815,NaN,397.589425,5.597855,397.531975,5.58238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,21:00:00,143.874,399.6357,6.056128,398.5877,5.95684,398.215425,5.891849,397.959025,5.847743,397.799425,5.807549,397.874975,5.788402,397.77965,5.771259,397.77105,5.75405,397.699875,5.726831,397.640475,5.69496,397.616275,5.676044,397.597575,5.649514,397.48545,NaN,397.478525,5.602518,397.46375,5.58221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,21:30:00,143.895,401.290925,6.068285,399.464375,5.969632,398.69745,5.918612,398.298925,5.863839,398.157975,5.83596,398.090475,5.817329,397.984725,5.794001,397.816875,5.765075,397.80975,5.739211,397.76375,5.710738,397.626725,5.679689,397.630375,5.638746,397.4266,NaN,397.495825,5.533365,397.498375,5.480874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,22:00:00,143.916,401.3288,6.005859,400.057275,5.964957,398.501125,5.865366,398.166925,5.789037,398.0065,5.748178,397.912175,5.717114,397.780575,5.693345,397.755875,5.662594,397.73815,5.640811,397.692025,5.611944,397.706375,5.571648,397.64695,5.5226,397.551625,NaN,397.4815,5.434606,397.5763,5.400577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,22:30:00,143.937,402.600375,5.982056,400.470725,5.913995,398.761075,5.737043,398.50575,5.676061,398.421475,5.644052,398.2538,5.611587,398.052725,5.578037,397.93985,5.536641,397.765775,5.502785,397.643175,5.476542,397.703675,5.451081,397.7126,5.410445,397.55495,NaN,397.45215,5.329606,397.423775,5.338536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,23:00:00,143.958,401.5839,5.863412,399.8321,5.805716,398.598225,5.636853,398.28605,5.58558,398.186375,5.558216,398.0839,5.503697,397.987425,5.459601,397.9431,5.418781,397.8102,5.393687,397.62995,5.358323,397.5597,5.321551,397.409775,5.278705,397.45075,NaN,397.418375,5.14163,397.41415,5.122848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/05/2017,23:30:00,143.979,400.479125,5.771379,399.307275,5.742515,398.310675,5.631589,398.1333,5.60713,398.07605,5.581968,398.004125,5.541841,397.941325,5.505899,397.8455,5.474281,397.61415,5.414014,397.45545,5.347468,397.370575,5.263985,397.3562,5.110498,397.37745,NaN,397.421675,5.015709,397.452525,4.974381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,00:00:00,144,400.80035,5.789133,399.143625,5.75326,398.331975,5.636263,398.23255,5.606118,398.08465,5.569259,397.938275,5.529774,397.80635,5.494291,397.645925,5.437445,397.519625,5.335977,397.349075,5.150301,397.3987,5.029018,397.3927,5.045374,397.359475,NaN,397.4225,4.961104,397.431125,4.864862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,00:30:00,144.02,400.395775,5.771339,399.171775,5.731267,398.27085,5.570847,398.0759,5.53456,397.9575,5.505735,397.886725,5.475909,397.7602,5.450519,397.68875,5.412837,397.565967,5.356104,397.340933,5.28701,397.2604,5.174594,397.342075,4.969332,397.414725,NaN,397.429675,4.769424,397.44825,4.58296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,01:00:00,144.041,402.031275,5.717883,399.24895,5.692112,398.353925,5.564254,397.912325,5.492008,397.73795,5.463224,397.637375,5.426484,397.52905,5.390573,397.490575,5.333264,397.485425,5.269163,397.343575,5.096413,397.312175,4.954706,397.290275,4.799392,397.3901,NaN,397.44765,4.509764,397.4972,4.321461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,01:30:00,144.062,405.202475,5.675178,399.09555,5.674513,398.360275,5.563198,397.845475,5.468286,397.5935,5.420713,397.626975,5.369154,397.63495,5.308483,397.597875,5.224726,397.461375,5.145656,397.41545,5.051082,397.362625,4.932843,397.366675,4.796276,397.7869,NaN,397.3583,4.436712,397.50965,4.227143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,02:00:00,144.083,407.227325,5.677392,399.150075,5.640135,398.3153,5.546233,397.829375,5.442016,397.706425,5.333199,397.534175,5.251381,397.495725,5.215561,397.480725,5.15217,397.380975,5.082,397.320775,4.982277,397.329425,4.885528,397.3233,4.701768,397.9367,NaN,397.392575,4.250611,397.526475,4.046716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,02:30:00,144.104,412.52385,5.697545,399.3294,5.560977,398.0009,5.451302,397.648775,5.290398,397.481475,5.160487,397.468025,5.048653,397.384075,4.982641,397.25455,4.921108,397.22175,4.823723,397.1915,4.718922,397.2531,4.626588,397.283175,4.37688,398.210525,NaN,397.53975,3.930611,397.44095,3.727596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,03:00:00,144.124,404.657525,5.555037,397.8843,5.505346,397.40305,5.311618,397.468475,5.191939,397.4715,5.136668,397.4497,5.101602,397.3805,5.067738,397.26475,5.009521,397.1881,4.939017,397.23845,4.769903,397.206975,4.564814,397.3164,4.232976,397.798025,NaN,397.4583,3.833134,397.432275,3.62705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,03:30:00,144.145,399.28825,5.580725,396.624975,5.508536,396.749875,5.217401,397.05385,5.119659,397.2225,5.072356,397.233025,5.049612,397.2526,5.045427,397.265625,5.020451,397.238325,4.891387,397.19195,4.713815,397.2473,4.549938,397.20875,4.333744,397.86595,NaN,397.348775,4.078183,397.323675,4.023252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,04:00:00,144.166,396.6625,5.578125,396.225625,5.220844,396.431425,5.061242,396.7167,4.955339,396.90775,4.889527,397.1138,4.810573,397.14865,4.737471,397.41425,4.564533,397.40465,4.449772,397.3992,4.385937,397.288575,4.324051,397.244725,4.254189,397.778375,NaN,397.28475,4.141745,397.26585,4.088656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,04:30:00,144.187,395.886825,5.415262,396.15115,4.843601,396.1348,4.703522,396.2851,4.643543,396.460925,4.614078,396.493675,4.575058,396.56265,4.556463,396.7986,4.491366,397.145525,4.404888,397.29505,4.334962,397.324325,4.275882,397.2637,4.211036,397.573725,NaN,397.2772,3.950281,397.22245,3.819412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,05:00:00,144.208,395.7331,5.223403,395.8101,4.73978,395.8606,4.688935,396.060475,4.648818,396.174575,4.632576,396.221525,4.616024,396.3608,4.586125,396.48815,4.541815,396.58605,4.534111,396.650925,4.477848,396.802975,4.387016,397.040175,4.246867,397.3441,NaN,397.157175,3.982561,397.160625,3.844859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,05:30:00,144.229,396.9116,5.000003,395.994175,4.729005,396.0506,4.67401,396.32915,4.638508,396.4015,4.631709,396.56835,4.616628,396.6084,4.600726,396.657325,4.575573,396.67375,4.561285,396.73765,4.520665,396.843475,4.480319,397.06215,4.389945,397.383,NaN,397.039,4.322213,397.1223,4.203395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,06:00:00,144.249,397.308725,5.088403,396.2687,4.957731,396.198725,4.911566,396.464625,4.872397,396.616025,4.867195,396.671475,4.862743,396.68905,4.864964,396.819775,4.85616,396.8436,4.844734,396.9826,4.83892,396.9244,4.83913,396.9723,4.828092,397.6909,NaN,397.057225,4.736745,397.002075,4.613993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,06:30:00,144.27,397.700525,5.22812,396.70255,5.094577,396.63405,5.051506,397.0001,4.982628,397.1373,4.944072,397.17755,4.920634,397.2157,4.910546,397.222075,4.917925,397.251375,4.918599,397.29455,4.886916,397.282825,4.892022,397.324375,4.883864,397.803375,NaN,397.37365,4.842292,397.32295,4.778843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,07:00:00,144.291,397.377425,5.310149,396.295375,5.162833,395.89915,5.085279,395.895125,5.004501,396.221525,4.934506,396.34135,4.885516,396.385925,4.871169,396.40965,4.855429,396.478225,4.84337,396.548225,4.83837,396.424125,4.840941,396.435925,4.829738,397.332075,NaN,396.485025,4.784384,396.509625,4.704614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,07:30:00,144.312,395.821675,5.201963,395.178675,5.154228,395.15485,5.128954,395.392425,5.103958,395.770375,5.062112,395.860325,5.025973,395.994825,5.006871,396.16105,4.977214,396.1835,4.957344,396.2389,4.946196,396.3542,4.933314,396.366675,4.923842,396.8456,NaN,396.352375,4.942056,396.38765,4.914486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,08:00:00,144.333,395.63725,5.526502,395.16575,5.399477,395.038825,5.360301,395.290075,5.298907,395.367975,5.289363,395.3196,5.291354,395.404575,5.287261,395.4892,5.264399,395.541925,5.249913,395.490625,5.228917,395.623275,5.197178,395.739075,5.175193,396.210275,NaN,395.756475,5.193188,395.775175,5.212111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,08:30:00,144.354,394.884525,5.808298,394.84175,5.775273,394.802925,5.75407,394.975075,5.721499,395.1061,5.692896,395.174375,5.697094,395.23785,5.695549,395.407675,5.686042,395.528225,5.67424,395.5978,5.682571,395.647,5.676934,395.6482,5.668761,395.74445,NaN,395.781675,5.666557,395.807,5.67623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,09:00:00,144.374,394.999875,6.167156,394.722875,6.157317,394.7297,6.130918,394.878075,6.093706,395.03105,6.053894,395.2022,6.029322,395.28085,5.998876,395.4096,5.947417,395.47705,5.915436,395.55495,5.911678,395.509625,5.933105,395.4895,5.958501,395.523575,NaN,395.546325,5.957849,395.55965,5.945924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,09:30:00,144.395,394.958725,6.46498,394.739225,6.458806,394.696075,6.423945,394.865025,6.352436,394.9701,6.315224,395.055175,6.289388,395.1678,6.255518,395.28535,6.214369,395.36475,6.206093,395.361625,6.207292,395.444525,6.190788,395.518275,6.161034,395.648775,NaN,395.605075,6.141166,395.67765,6.11707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,10:00:00,144.416,394.545875,6.734973,394.44205,6.693816,394.46655,6.654088,394.652425,6.572807,394.82505,6.545695,394.89795,6.517231,395.003025,6.497068,395.081275,6.468824,395.104675,6.463145,395.09685,6.464339,395.1806,6.470349,395.20725,6.443884,395.40725,NaN,395.319075,6.445651,395.273925,6.444962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,10:30:00,144.437,394.1565,6.871658,393.9054,6.840015,394.09795,6.746187,394.31075,6.684905,394.461625,6.648383,394.535475,6.62431,394.6496,6.617298,394.690525,6.58148,394.692475,6.569072,394.861625,6.542441,394.875975,6.537964,394.895575,6.534219,395.105975,NaN,394.975075,6.526482,394.969375,6.516684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,11:00:00,144.458,394.2376,6.985975,393.85785,6.968836,393.922825,6.929286,394.059225,6.886359,394.243875,6.840141,394.4072,6.798702,394.487925,6.76835,394.7013,6.720494,394.738925,6.68978,394.83015,6.671175,394.840625,6.642602,394.92765,6.621775,395.20025,NaN,395.022725,6.605855,395.05105,6.584135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,11:30:00,144.479,393.991275,7.195394,393.749475,7.104144,393.92645,7.044805,394.090325,6.982379,394.260825,6.955612,394.348125,6.935253,394.350425,6.932897,394.39985,6.925937,394.4315,6.916871,394.5761,6.87304,394.64255,6.847703,394.63335,6.841278,394.925625,NaN,394.76005,6.830422,394.86395,6.804004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,12:00:00,144.499,393.8106,7.206433,393.651975,7.1178,393.6589,7.07231,393.923925,7.021804,394.069775,6.990564,394.153125,6.959049,394.22275,6.932397,394.303775,6.922949,394.27555,6.894626,394.364925,6.84796,394.519225,6.79708,394.587175,6.776022,394.88655,NaN,394.6198,6.778526,394.614975,6.776237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,12:30:00,144.52,394.0025,7.185558,393.97695,7.078575,394.005575,7.033194,394.2784,6.974347,394.451475,6.944106,394.3138,6.93469,394.46825,6.889086,394.476275,6.851717,394.5194,6.814273,394.654575,6.784882,394.6761,6.760753,394.7063,6.747259,394.918825,NaN,394.773675,6.737013,394.837975,6.714725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,13:00:00,144.541,394.241225,7.311255,393.8897,7.255729,393.885375,7.21574,394.04385,7.145617,394.31075,7.08795,394.336775,7.066948,394.4384,7.045846,394.579525,7.003576,394.6426,6.98623,394.62545,6.964169,394.64695,6.932474,394.750325,6.903157,395.171425,NaN,394.87655,6.881785,394.8311,6.870437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,13:30:00,144.562,394.53785,7.242818,394.2755,7.181044,394.3639,7.116273,394.69595,7.058909,394.6972,7.051328,394.80495,7.037819,394.8868,7.014104,394.9415,6.993882,395.088625,6.970095,395.1808,6.944566,395.211275,6.926752,395.31805,6.897666,395.39815,NaN,395.304125,6.906543,395.337875,6.85924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,14:00:00,144.583,395.040975,7.316886,394.7643,7.289696,394.73,7.216013,395.0074,7.139249,395.0781,7.108794,395.156375,7.061413,395.224775,7.044653,395.30315,6.996003,395.3708,6.996089,395.451125,6.970225,395.428275,6.966808,395.422825,6.967718,395.60765,NaN,395.45135,6.988793,395.5163,6.939547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,14:30:00,144.604,395.159525,7.20738,394.93455,7.180281,395.0214,7.106556,395.1835,7.022576,395.3346,6.972693,395.4571,6.93412,395.4962,6.897668,395.603825,6.847809,395.660475,6.822693,395.71555,6.785087,395.717775,6.775221,395.766325,6.752111,396.0397,NaN,395.9187,6.700523,396.02305,6.643754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,15:00:00,144.624,395.738325,6.765324,395.39985,6.712975,395.403875,6.697622,395.5163,6.615494,395.693075,6.478938,395.886875,6.336514,395.991225,6.215371,396.07,6.07126,396.140525,6.035204,396.181675,6.046874,396.27515,6.030725,396.25735,6.018097,396.53165,NaN,396.336375,5.97938,396.3822,5.823275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,15:30:00,144.645,396.254075,6.626194,395.569025,6.551848,395.4767,6.600228,395.555225,6.622039,395.729425,6.663091,395.75665,6.693017,395.830975,6.677259,395.874475,6.640483,395.9383,6.586539,396.0158,6.539367,396.043075,6.503604,396.085875,6.400869,396.095075,NaN,396.249425,6.213294,396.16985,6.28024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,16:00:00,144.666,395.41545,7.036764,395.097125,6.874819,395.216025,6.785053,395.3145,6.703322,395.47945,6.640882,395.56965,6.595511,395.71455,6.534223,395.92385,6.420106,396.032275,6.353196,396.04155,6.320192,396.21495,6.23288,396.231625,6.177562,396.27355,NaN,396.35545,5.985682,396.4155,5.870908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,16:30:00,144.687,395.842375,6.301449,395.342825,6.242586,395.369025,6.097256,395.659925,5.981548,395.891025,5.852546,395.97085,5.766174,395.982425,5.755442,396.1022,5.65454,396.07865,5.659789,396.1911,5.615284,396.1487,5.604189,396.207075,5.540178,396.627675,NaN,396.490025,5.282351,396.6168,5.174186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,17:00:00,144.708,396.4518,5.117173,396.123125,4.998278,396.10065,4.949025,396.2374,4.891126,396.358225,4.846122,396.4443,4.813008,396.4695,4.774242,396.497075,4.751423,396.498375,4.752657,396.504275,4.733389,396.58585,4.691926,396.622025,4.663483,396.856875,NaN,396.7362,4.651897,396.729875,4.622495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,17:30:00,144.729,396.81675,5.275244,396.2805,5.179343,396.088,5.164233,396.075025,5.109867,396.1871,5.097558,396.276525,5.078434,396.28005,5.05964,396.298125,5.035662,396.307725,5.025151,396.30655,5.023483,396.356375,5.015673,396.333775,5.017843,396.150825,NaN,396.320525,5.070276,396.37435,5.068479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,18:00:00,144.749,397.990075,6.29503,395.90925,6.009386,395.5969,5.932972,395.52465,5.859933,395.6498,5.741345,395.78315,5.680327,395.745375,5.647301,395.80645,5.624779,395.818675,5.592393,395.923075,5.552161,395.921775,5.515848,395.9854,5.469723,396.301125,NaN,396.03695,5.443892,396.089375,5.385985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,18:30:00,144.77,397.647075,5.826455,396.51375,5.561196,396.216075,5.48501,396.049125,5.418551,396.14305,5.398784,396.132025,5.400825,396.10325,5.4042,396.21185,5.399268,396.221425,5.405199,396.208825,5.397012,396.239425,5.396341,396.29155,5.39022,396.459125,NaN,396.348025,5.399725,396.317125,5.388257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,19:00:00,144.791,397.0492,6.307051,396.397475,6.167332,396.196575,6.090052,396.14755,6.024457,396.304275,5.973592,396.249225,5.945075,396.3505,5.94064,396.3495,5.925044,396.412175,5.91666,396.42425,5.907734,396.4344,5.887605,396.4372,5.860194,396.44275,NaN,396.532575,5.834404,396.518325,5.813484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,19:30:00,144.812,397.66285,6.358311,396.945225,6.206319,396.737675,6.139666,396.730175,6.09197,396.756575,6.087933,396.74365,6.074213,396.77985,6.066585,396.773825,6.058371,396.790525,6.057914,396.774975,6.04364,396.857575,6.027912,396.808175,6.012694,396.7402,NaN,396.880175,5.976225,396.89915,5.959887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,20:00:00,144.833,397.855375,6.472277,397.285825,6.359877,397.206025,6.311072,397.0954,6.264717,397.152175,6.247547,397.119475,6.238397,397.165275,6.234268,397.1314,6.220722,397.1365,6.213766,397.122275,6.199732,397.1298,6.191562,397.106775,6.190887,396.864275,NaN,397.1101,6.172621,397.07505,6.155979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,20:30:00,144.854,398.446225,6.621262,398.1134,6.56384,397.834775,6.523511,397.769775,6.485786,397.7696,6.477968,397.699875,6.469944,397.678475,6.454464,397.6272,6.424752,397.585875,6.403725,397.632075,6.383236,397.504325,6.347225,397.468375,6.316935,397.18845,NaN,397.385075,6.248811,397.353275,6.208232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,21:00:00,144.874,399.235575,6.203755,398.346925,6.062193,398.1698,6.019833,397.99345,5.98152,397.97685,5.964709,397.951425,5.946331,397.85845,5.932743,397.766175,5.912465,397.818425,5.902078,397.7507,5.883946,397.699075,5.858665,397.620225,5.837907,397.4273,NaN,397.539025,5.81471,397.49295,5.809299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,21:30:00,144.895,400.810825,6.292354,399.228075,6.162242,398.7689,6.126947,398.39455,6.095172,398.3798,6.088654,398.288475,6.0887,398.293925,6.090759,398.1949,6.088394,398.13525,6.086264,398.08065,6.084116,397.99335,6.078479,397.894675,6.072095,397.5205,NaN,397.737125,6.067572,397.65645,6.063922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,22:00:00,144.916,399.745375,6.267757,399.091575,6.18616,398.92575,6.166555,398.7801,6.133312,398.6778,6.121326,398.5763,6.104017,398.4666,6.08347,398.425475,6.054104,398.2872,6.0259,398.23265,5.992849,398.15095,5.967091,398.11105,5.951084,397.8671,NaN,397.903575,5.95756,397.71585,5.971474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,22:30:00,144.937,400.9374,6.247276,399.222375,6.130588,398.688525,6.093715,398.445825,6.075057,398.324525,6.071518,398.33275,6.071803,398.308075,6.073779,398.3,6.077125,398.149275,6.074429,398.0645,6.071189,397.91785,6.066858,397.798375,6.063699,397.630175,NaN,397.721225,6.068678,397.586225,6.067914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,23:00:00,144.958,399.42585,6.359865,398.90505,6.317431,398.697625,6.300336,398.5221,6.283985,398.4334,6.278307,398.3664,6.274922,398.32885,6.275723,398.251275,6.272341,398.1926,6.269432,398.14025,6.26155,398.064375,6.250397,398.01725,6.242087,397.7268,NaN,397.836725,6.229169,397.7941,6.22032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/05/2017,23:30:00,144.979,399.19455,6.414427,398.850125,6.374903,398.6145,6.350562,398.596175,6.33291,398.527975,6.325935,398.4471,6.321499,398.4082,6.315006,398.3216,6.30742,398.326525,6.300356,398.24525,6.290113,398.294625,6.27883,398.236525,6.270409,398.06565,NaN,398.043025,6.241263,398.0314,6.222396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,00:00:00,145,399.462525,6.40519,399.0197,6.35771,398.9353,6.348814,398.77205,6.329659,398.681425,6.322517,398.681125,6.323366,398.591775,6.319869,398.55735,6.312529,398.5092,6.30473,398.4179,6.297431,398.3919,6.288145,398.4211,6.277245,398.27095,NaN,398.23965,6.258107,398.201125,6.241689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,00:30:00,145.02,399.5646,6.457923,399.23675,6.423403,399.03075,6.414468,398.8486,6.395715,398.7607,6.390123,398.741225,6.388867,398.73755,6.386841,398.630275,6.380888,398.614367,6.395449,398.594367,6.390843,398.593575,6.366206,398.464025,6.360212,398.4714,NaN,398.42095,6.352395,398.365675,6.347125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,01:00:00,145.041,399.90335,6.547731,399.397925,6.511396,399.1886,6.495896,399.03215,6.48227,398.94335,6.477497,398.93025,6.473967,398.880275,6.473146,398.902525,6.466935,398.812225,6.465663,398.80075,6.461481,398.728625,6.451933,398.67965,6.444718,398.5898,NaN,398.596675,6.429714,398.4962,6.417385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,01:30:00,145.062,399.9257,6.572237,399.46715,6.533478,399.3322,6.519762,399.208425,6.504905,399.088425,6.498811,399.144167,6.496526,398.98905,6.49581,399.05305,6.489845,398.849575,6.483259,398.86235,6.477014,398.85515,6.467441,398.7467,6.457889,398.765975,NaN,398.732125,6.442664,398.67145,6.432286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,02:00:00,145.083,401.059525,6.624086,400.3284,6.573635,399.80275,6.546496,399.633925,6.526787,399.47595,6.518448,399.48155,6.512396,399.404575,6.507792,399.3442,6.501129,399.2756,6.496087,399.24685,6.488195,399.2429,6.479925,399.118675,6.465476,398.946,NaN,398.904525,6.444757,398.813725,6.428207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,02:30:00,145.104,401.146575,6.622296,400.324,6.571758,399.803925,6.546525,399.5901,6.520435,399.489525,6.509497,399.338925,6.502836,399.300475,6.501604,399.26825,6.496643,399.2129,6.490184,399.24575,6.481992,399.1749,6.477252,399.0519,6.468752,398.9983,NaN,398.932775,6.449734,398.865975,6.436962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,03:00:00,145.124,400.068175,6.615378,399.921475,6.591082,399.7747,6.58936,399.53755,6.572578,399.4799,6.566789,399.4162,6.56163,399.40885,6.557872,399.364275,6.558884,399.29715,6.553825,399.305125,6.551778,399.2109,6.545733,399.202975,6.536898,399.05115,NaN,399.02265,6.514379,398.851767,6.498306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,03:30:00,145.145,400.4554,6.697512,399.88,6.651542,399.67895,6.648259,399.571725,6.63188,399.419275,6.624368,399.415325,6.622279,399.427175,6.621488,399.39525,6.617192,399.299925,6.610869,399.281625,6.605133,399.149175,6.598101,399.16745,6.587873,399.05895,NaN,399.009075,6.565195,398.83245,6.552457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,04:00:00,145.166,400.467275,6.774442,399.716975,6.732319,399.4374,6.717204,399.24145,6.698323,399.1996,6.685405,399.20075,6.6796,399.20235,6.679965,399.18375,6.677548,399.1617,6.671381,399.105025,6.668164,399.062225,6.658883,398.98735,6.646595,399.03905,NaN,398.8532,6.624805,398.80185,6.611495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,04:30:00,145.187,399.347575,6.792097,399.122525,6.778897,399.18555,6.779675,399.2136,6.768273,399.13745,6.765383,399.250375,6.765532,399.18855,6.76347,399.162175,6.763664,399.2267,6.760864,399.19105,6.760334,399.125375,6.754708,399.146125,6.748268,399.0448,NaN,398.98745,6.735883,398.9483,6.724572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,05:00:00,145.208,399.0288,7.00251,398.619575,6.993113,398.46575,6.997257,398.49845,6.98393,398.535275,6.978211,398.646075,6.976635,398.6452,6.976655,398.6633,6.973926,398.65365,6.967319,398.706575,6.96604,398.66805,6.961373,398.815075,6.950899,398.83015,NaN,398.7401,6.929483,398.712225,6.897838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,05:30:00,145.229,397.839525,7.132182,397.549325,7.115017,397.4707,7.109355,397.586475,7.075537,397.699825,7.061196,397.796975,7.051597,397.867475,7.047661,397.92335,7.030315,397.925725,7.023189,397.95065,7.010482,397.93615,6.988333,397.98825,6.983453,398.4647,NaN,398.067575,6.962036,398.0548,6.93989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,06:00:00,145.249,397.6549,7.11883,397.212225,7.101681,396.8672,7.095953,396.95535,7.061152,397.1369,7.033253,397.253525,7.017627,397.39895,7.005517,397.47625,6.995699,397.54685,6.983528,397.627675,6.970815,397.696,6.953419,397.77855,6.937394,398.014825,NaN,397.8743,6.88322,397.916125,6.85533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,06:30:00,145.27,397.0177,7.110859,396.630675,7.070387,396.6126,7.052236,396.6692,7.031201,396.85095,7.015442,396.985575,7.001189,396.957775,6.998066,397.16705,6.983385,397.29285,6.965133,397.227025,6.942236,397.397725,6.901661,397.47515,6.877112,397.457525,NaN,397.619425,6.837309,397.525275,6.812143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,07:00:00,145.291,396.7204,6.988487,396.30695,6.966369,396.067075,6.956686,396.11935,6.901382,396.311225,6.866145,396.5392,6.836767,396.5904,6.824849,396.796975,6.792844,396.913025,6.773382,397.027725,6.74737,397.1113,6.728879,397.233575,6.708232,397.22515,NaN,397.295075,6.695365,397.326375,6.690226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,07:30:00,145.312,396.170575,6.96109,395.884625,6.947702,395.695575,6.945599,395.989,6.903278,396.246025,6.8716,396.377825,6.854833,396.46065,6.839023,396.583525,6.833601,396.62865,6.824374,396.75525,6.819895,396.6994,6.818712,396.872875,6.799243,396.94315,NaN,397.074025,6.762213,397.128725,6.747683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,08:00:00,145.333,395.827225,7.1091,395.4683,7.087405,395.3812,7.044787,395.7046,6.979851,395.852675,6.958058,396.03075,6.933075,396.080975,6.928995,396.185375,6.888515,396.283275,6.860934,396.3249,6.83913,396.5226,6.788536,396.59015,6.759627,396.7211,NaN,396.942075,6.678482,396.86585,6.648555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,08:30:00,145.354,395.425975,6.780964,395.0265,6.754692,395.0479,6.734305,395.3468,6.687551,395.67015,6.641984,395.8529,6.607682,395.87035,6.588796,396.01165,6.577528,396.1357,6.567,396.220275,6.560042,396.2818,6.547511,396.40845,6.538453,396.6178,NaN,396.5943,6.525674,396.5608,6.514853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,09:00:00,145.374,395.2843,6.8636,394.8785,6.835907,394.65615,6.844752,394.9242,6.805289,395.24695,6.778683,395.3128,6.762144,395.485,6.753057,395.5395,6.745361,395.7777,6.70953,395.9687,6.670549,396.084,6.64282,396.256275,6.610804,396.466775,NaN,396.45055,6.570148,396.454125,6.570755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,09:30:00,145.395,395.1754,6.984333,394.624825,6.972861,394.614625,6.946217,394.9282,6.882509,395.2777,6.842302,395.3868,6.823387,395.523925,6.810092,395.7586,6.775332,395.707725,6.785003,395.8383,6.765572,396.02645,6.745039,396.0631,6.728164,396.274325,NaN,396.3045,6.68156,396.3469,6.658887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,10:00:00,145.416,394.845875,7.02956,394.443325,7.004755,394.42295,6.985202,394.764775,6.928266,395.15645,6.880407,395.240275,6.839849,395.307325,6.825178,395.410625,6.807344,395.5552,6.785932,395.621475,6.768186,395.614,6.74725,395.785825,6.724835,396.155675,NaN,396.03325,6.696129,396.075675,6.675217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,10:30:00,145.437,394.93025,6.917407,394.4855,6.875314,394.342725,6.883111,394.5309,6.840797,394.699925,6.818145,394.8604,6.791681,394.966575,6.77001,395.116625,6.739254,395.1415,6.730633,395.21825,6.724823,395.34835,6.714163,395.46465,6.68537,396.1669,NaN,395.8043,6.620662,395.80565,6.596111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,11:00:00,145.458,394.81555,6.931505,394.6008,6.881875,394.4493,6.85756,394.832175,6.742365,395.074425,6.680757,395.230975,6.645812,395.2677,6.644986,395.211325,6.654336,395.356525,6.630072,395.4118,6.623056,395.434175,6.612412,395.612275,6.578829,396.090075,NaN,395.693375,6.554326,395.7619,6.529307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,11:30:00,145.479,395.1802,6.867359,394.7959,6.866198,394.642,6.868171,394.778225,6.825492,394.890725,6.811208,395.142725,6.774849,395.276875,6.738246,395.383375,6.722629,395.4582,6.696022,395.633925,6.651751,395.7498,6.60129,395.783875,6.578451,395.880775,NaN,396.01115,6.540781,396.034175,6.48666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,12:00:00,145.499,395.30225,7.015488,395.039725,6.949625,394.95945,6.944147,395.156125,6.851782,395.2832,6.81957,395.44275,6.789525,395.4554,6.787326,395.470325,6.788894,395.61495,6.761621,395.7927,6.728546,395.8852,6.707365,395.933575,6.702597,396.089275,NaN,396.11605,6.673385,396.220925,6.643281,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,12:30:00,145.52,394.8447,7.292986,394.5379,7.263231,394.56395,7.207957,394.727325,7.13396,394.946825,7.083287,394.9777,7.07834,395.0875,7.078518,395.256125,7.031247,395.344175,7.003319,395.5011,6.979215,395.598625,6.949579,395.656775,6.925769,395.5786,NaN,395.902875,6.868853,395.91465,6.860032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,13:00:00,145.541,394.69245,7.333392,394.355725,7.295054,394.12645,7.293265,394.44765,7.234855,394.660925,7.202131,394.743225,7.161838,394.93415,7.111231,395.0136,7.082164,395.161075,7.037126,395.292575,6.981664,395.449875,6.921455,395.4849,6.894807,395.670525,NaN,395.414975,6.918693,395.603575,6.891546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,13:30:00,145.562,394.95495,7.229634,394.560275,7.185664,394.298675,7.120282,394.479125,7.035613,394.740725,6.957666,394.81395,6.91312,394.93455,6.863746,395.0636,6.811736,395.19125,6.778268,395.344675,6.728017,395.47125,6.670933,395.606625,6.630815,395.983475,NaN,395.66205,6.619679,395.682075,6.615583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,14:00:00,145.583,395.141775,6.955669,394.55265,6.918302,394.3785,6.913022,394.687975,6.83233,394.822325,6.793362,394.8995,6.789439,394.85025,6.796972,395.065525,6.760797,395.13345,6.713639,395.2991,6.682983,395.336525,6.661028,395.44145,6.611329,395.69765,NaN,395.60925,6.572897,395.56205,6.577739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,14:30:00,145.604,394.87025,7.029703,394.6146,6.979021,394.4202,6.960753,394.6145,6.899732,394.64095,6.869885,394.892025,6.856983,394.867375,6.855171,395.027225,6.830603,395.1623,6.789566,395.31695,6.744717,395.3707,6.713046,395.426325,6.691272,395.678975,NaN,395.49265,6.671004,395.45755,6.652471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,15:00:00,145.624,394.5394,7.206844,394.174625,7.114272,394.05475,7.088224,394.416025,6.983223,394.5688,6.921462,394.752525,6.886353,394.858425,6.850989,395.015875,6.818321,394.989575,6.806484,395.1102,6.795732,395.15605,6.770888,395.213475,6.754441,395.650925,NaN,395.3687,6.744347,395.36255,6.72901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,15:30:00,145.645,394.853225,7.172915,394.50355,7.125568,394.45875,7.10291,394.527275,7.025487,394.800275,6.953135,394.912975,6.915571,394.9715,6.893197,395.100525,6.875815,395.1687,6.844273,395.278275,6.814671,395.366675,6.787978,395.38655,6.768345,395.456775,NaN,395.703125,6.684495,395.769475,6.656556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,16:00:00,145.666,395.1826,7.270065,394.76445,7.228637,394.5591,7.183853,394.720925,7.113728,394.9399,7.069548,394.92275,7.060631,394.97595,7.039109,395.137475,7.006235,395.197075,6.982813,395.249875,6.966163,395.390175,6.938834,395.409225,6.890448,395.806675,NaN,395.6792,6.82542,395.6616,6.805307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,16:30:00,145.687,395.3591,7.458842,394.810075,7.392812,394.7711,7.360853,394.832975,7.293564,395.02735,7.252173,395.10995,7.219824,395.121275,7.199681,395.228425,7.165147,395.334275,7.13477,395.357175,7.110966,395.464,7.091507,395.53075,7.071239,395.66775,NaN,395.60775,7.034094,395.609925,7.018337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,17:00:00,145.708,395.11225,7.317209,394.600375,7.252307,394.565425,7.206672,394.762675,7.130806,394.9052,7.049016,395.020825,7.008445,395.108775,6.981553,395.303575,6.921639,395.4169,6.875969,395.479275,6.844701,395.455375,6.833608,395.56985,6.807646,395.961225,NaN,395.657875,6.76369,395.699775,6.729945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,17:30:00,145.729,395.550375,7.339735,395.09795,7.264571,395.02505,7.257913,395.178575,7.176058,395.24895,7.130853,395.319875,7.122944,395.317475,7.116716,395.4572,7.070587,395.42345,7.049731,395.47785,7.026615,395.5453,7.002813,395.681767,6.979892,395.6408,NaN,395.662225,6.931342,395.703075,6.899833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,18:00:00,145.749,395.883125,7.439075,395.363525,7.394973,395.15245,7.354947,395.250775,7.246783,395.326075,7.188237,395.3205,7.152811,395.451525,7.109361,395.554225,7.056081,395.52855,7.030134,395.594,6.991114,395.67695,6.950078,395.60395,6.921593,395.81295,NaN,395.6896,6.875931,395.71535,6.852599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,18:30:00,145.77,396.885925,7.473156,396.281675,7.386778,396.00565,7.353539,395.968925,7.283055,395.926625,7.255124,395.885525,7.242281,395.86475,7.216777,396.01985,7.180787,395.9122,7.152764,396.0064,7.124718,395.965725,7.089361,395.95825,7.04596,395.899925,NaN,395.973725,7.016196,395.882225,6.9796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,19:00:00,145.791,397.79485,7.510747,396.416275,7.297147,396.19665,7.22124,396.119225,7.131657,396.04955,7.093246,396.139575,7.057607,396.099575,7.039483,396.175225,7.015465,396.18045,7.003317,396.3051,6.96209,396.3136,6.928545,396.236,6.907006,396.252225,NaN,396.276,6.841254,396.3137,6.806614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,19:30:00,145.812,397.110575,7.221026,396.6847,7.137784,396.631875,7.1174,396.515975,7.067608,396.562125,7.030991,396.530025,7.007105,396.463825,6.988932,396.445175,6.952111,396.4861,6.929011,396.533675,6.900863,396.556575,6.874194,396.527875,6.840952,396.594025,NaN,396.51905,6.780796,396.493175,6.753275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,20:00:00,145.833,398.503525,7.28045,397.23275,7.140394,396.962675,7.09221,396.923925,7.053565,396.786175,7.009761,396.706925,6.996239,396.761975,6.980788,396.719625,6.953423,396.7045,6.941691,396.678225,6.922438,396.6959,6.895967,396.6589,6.874602,396.567125,NaN,396.5828,6.844784,396.548125,6.823945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,20:30:00,145.854,400.233575,7.413825,397.950125,7.221038,397.532675,7.176993,397.159425,7.131153,397.136575,7.110054,397.0409,7.09295,397.035,7.082142,396.929075,7.065935,396.946075,7.0534,396.939,7.045309,396.863375,7.02982,396.779475,7.019322,396.780025,NaN,396.756525,7.015379,396.801375,7.00531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,21:00:00,145.874,401.142025,7.604594,398.563875,7.448841,397.949925,7.417392,397.738375,7.387727,397.589825,7.374842,397.497825,7.364196,397.3819,7.355434,397.356675,7.343203,397.275575,7.339255,397.195825,7.331465,397.1198,7.322398,397.12225,7.311815,396.949975,NaN,397.047825,7.284602,397.014975,7.267629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,21:30:00,145.895,401.1968,7.61546,398.65765,7.445894,398.21005,7.401073,397.873975,7.340751,397.7794,7.314709,397.64115,7.290448,397.626075,7.275591,397.5686,7.251448,397.613025,7.229133,397.607675,7.214774,397.489725,7.19588,397.455325,7.174594,397.252725,NaN,397.403825,7.131136,397.299475,7.107863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,22:00:00,145.916,400.549925,7.504382,398.676175,7.391436,398.465075,7.373494,398.25885,7.349315,398.088475,7.332966,398.049325,7.329436,397.96635,7.326004,397.90485,7.32115,397.800825,7.319122,397.768775,7.317297,397.761625,7.314378,397.688225,7.308477,397.539675,NaN,397.61725,7.301385,397.51375,7.296203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,22:30:00,145.937,400.25155,7.598272,399.2667,7.518919,398.89045,7.487592,398.607725,7.455753,398.480125,7.444914,398.4818,7.436278,398.313425,7.430734,398.265625,7.422046,398.233625,7.414294,398.212625,7.407167,398.132525,7.399071,398.115725,7.390368,397.8641,NaN,398.0506,7.37522,397.902375,7.35769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,23:00:00,145.958,399.8422,7.543155,399.348175,7.49448,399.0599,7.470274,398.956575,7.441222,398.776225,7.425149,398.7473,7.406489,398.718775,7.404118,398.6589,7.389207,398.600325,7.371498,398.556775,7.349931,398.4461,7.333929,398.340075,7.301354,398.111175,NaN,398.218625,7.257558,398.1892,7.221215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/05/2017,23:30:00,145.979,401.6123,7.438465,399.594075,7.297652,399.472,7.260309,399.3184,7.233207,399.041775,7.199169,398.8086,7.182137,398.88035,7.175777,398.85115,7.161833,398.776625,7.150114,398.64885,7.125309,398.5598,7.102089,398.491425,7.078847,398.3021,NaN,398.423725,7.039195,398.353875,7.005502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,00:00:00,146,401.17785,7.173548,400.050075,7.107407,399.71895,7.079304,399.39745,7.04625,399.275775,7.032268,399.16495,7.018957,399.0909,7.012671,399.023475,7.000387,398.838,6.988396,398.7467,6.976849,398.6834,6.965926,398.63285,6.956005,398.35705,NaN,398.50565,6.946378,398.3482,6.93501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,00:30:00,146.02,401.4392,7.135315,400.139725,7.104061,399.82655,7.108734,399.634125,7.103838,399.578275,7.106498,399.5526,7.111494,399.45285,7.113245,399.37025,7.122733,399.290767,7.166084,399.158033,7.179043,399.00355,7.154508,398.90775,7.161385,398.675575,NaN,398.70915,7.199514,398.511,7.222863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,01:00:00,146.041,401.27155,7.333564,400.1251,7.343599,400.044925,7.355179,399.770325,7.358995,399.71205,7.362936,399.6411,7.368865,399.657825,7.3695,399.54,7.37748,399.41445,7.379096,399.273925,7.383885,399.229025,7.388419,399.150375,7.384508,399.01165,NaN,398.8853,7.38178,398.797275,7.376609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,01:30:00,146.062,401.163375,7.43155,400.3064,7.421745,400.24235,7.421244,400.10825,7.414473,400.0512,7.412025,400.04335,7.408171,399.93255,7.411777,399.81135,7.411239,399.7845,7.407184,399.635325,7.404234,399.629,7.399228,399.49585,7.388947,399.3311,NaN,399.252025,7.354251,399.25045,7.320692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,02:00:00,146.083,402.121275,7.365455,400.849425,7.326934,400.48185,7.309332,400.3478,7.285502,400.27645,7.273193,400.141775,7.264562,400.105625,7.25929,400.08875,7.247327,399.9264,7.229874,399.8526,7.209027,399.801625,7.184019,399.772475,7.159047,399.59145,NaN,399.462075,7.081161,399.369325,7.022313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,02:30:00,146.104,402.453125,7.05778,400.683775,6.965752,400.419575,6.919439,400.32295,6.868525,400.243125,6.836987,400.195875,6.810744,400.11215,6.789184,400.04015,6.744368,399.954,6.707527,399.831325,6.662358,399.754075,6.593388,399.5946,6.538707,399.55835,NaN,399.40315,6.416006,399.180725,6.316452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,03:00:00,146.124,404.861425,6.683482,401.521725,6.560344,400.629625,6.507032,400.26605,6.477392,400.10345,6.467341,400.000325,6.464634,399.984925,6.463553,400.0261,6.458092,399.93135,6.446271,399.80235,6.422873,399.798025,6.387581,399.680025,6.358441,399.5716,NaN,399.5172,6.246115,399.30235,6.159895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,03:30:00,146.145,402.44845,6.434233,400.22175,6.293712,399.80955,6.235166,399.548075,6.17837,399.585025,6.15118,399.484475,6.118758,399.429275,6.102223,399.432275,6.068467,399.401675,6.042521,399.340625,6.005781,399.282175,5.959885,399.25955,5.913362,399.20945,NaN,399.106975,5.816405,399.079475,5.751852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,04:00:00,146.166,400.125975,5.819514,399.253425,5.728813,399.049,5.700935,398.915325,5.657931,398.92785,5.630114,398.869175,5.602969,398.882625,5.582906,398.86235,5.555624,398.8203,5.536278,398.879925,5.513198,398.8295,5.478844,398.858175,5.44356,398.98065,NaN,398.858575,5.391099,398.86315,5.344831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,04:30:00,146.187,399.999525,5.685921,398.515375,5.581855,398.127375,5.537761,398.158725,5.483444,398.150625,5.449364,398.292225,5.433488,398.342,5.416395,398.35625,5.395542,398.371675,5.368851,398.400425,5.351156,398.460875,5.333408,398.50435,5.297426,398.8034,NaN,398.641,5.227591,398.615375,5.174279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,05:00:00,146.208,400.0903,5.661512,398.3999,5.520895,397.8634,5.449578,397.8143,5.412712,397.86695,5.37083,397.878825,5.34332,397.962725,5.329195,397.94765,5.303209,398.000425,5.282902,398.0273,5.268047,398.09115,5.256205,398.128425,5.22722,398.5123,NaN,398.223925,5.177179,398.251225,5.142033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,05:30:00,146.229,398.728425,5.449155,397.803975,5.339301,397.5355,5.324669,397.549625,5.269495,397.6635,5.238434,397.757175,5.220339,397.733925,5.206384,397.824925,5.194712,397.940825,5.175744,397.929175,5.157252,397.9882,5.139489,398.0521,5.128575,398.28185,NaN,398.114375,5.115086,398.17375,5.104566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,06:00:00,146.249,398.053275,5.424389,397.44285,5.375742,397.144825,5.381818,397.287075,5.332716,397.346775,5.295181,397.5025,5.276172,397.50695,5.277914,397.583,5.261977,397.642225,5.23788,397.798225,5.210909,397.788675,5.195477,397.83285,5.191167,398.28985,NaN,397.96035,5.186525,397.91995,5.172219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,06:30:00,146.27,397.789975,5.520308,397.15305,5.446025,396.9578,5.419335,397.00985,5.385093,397.11465,5.371935,397.3008,5.351486,397.358675,5.337986,397.43005,5.337217,397.44135,5.333443,397.507425,5.31999,397.5957,5.292198,397.6944,5.273583,398.11665,NaN,397.819675,5.26496,397.77765,5.256458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,07:00:00,146.291,397.59205,5.622553,397.19445,5.56582,396.822925,5.516889,396.94,5.452712,397.0737,5.39502,397.1718,5.369611,397.138525,5.36897,397.118267,5.347617,397.173,5.350087,397.268775,5.344429,397.3003,5.330837,397.441825,5.312128,397.80055,NaN,397.48445,5.298063,397.60335,5.276814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,07:30:00,146.312,397.064575,5.552184,396.6916,5.511779,396.497675,5.486243,396.572475,5.468094,396.69255,5.450796,396.8552,5.415158,396.916575,5.399464,396.95895,5.382656,397.107525,5.361446,397.160825,5.341551,397.27195,5.323991,397.279225,5.318573,397.5873,NaN,397.3218,5.311452,397.30865,5.308073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,08:00:00,146.333,396.81715,5.58541,396.28055,5.498728,396.271475,5.453594,396.417325,5.417802,396.532325,5.383705,396.66175,5.375737,396.788475,5.373827,396.793275,5.360628,396.81035,5.36725,396.779725,5.365336,396.8738,5.336994,396.915175,5.318405,397.422125,NaN,396.96135,5.30739,397.016725,5.293323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,08:30:00,146.354,396.45625,5.592797,395.781775,5.525929,395.759,5.491194,395.99055,5.409876,396.229575,5.346959,396.355275,5.327774,396.307375,5.331144,396.256175,5.357314,396.285375,5.37413,396.41335,5.346416,396.5136,5.307732,396.681725,5.272909,396.704125,NaN,396.83015,5.234319,396.838075,5.200451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,09:00:00,146.374,396.293375,5.492127,395.846875,5.474124,395.845075,5.406128,395.860625,5.3672,396.09085,5.315653,396.1587,5.297197,396.211675,5.280945,396.399925,5.24261,396.412125,5.219425,396.63125,5.168221,396.640325,5.150557,396.709175,5.140488,396.65425,NaN,396.922125,5.082478,396.91375,5.082545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,09:30:00,146.395,396.145525,5.276834,396.0512,5.247944,396.03935,5.200741,396.2096,5.129749,396.333725,5.09621,396.46035,5.069311,396.513375,5.043733,396.55345,5.029892,396.57615,5.0053,396.66245,4.977851,396.717425,4.965982,396.824525,4.938765,397.28085,NaN,396.9936,4.883313,397.0174,4.834111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,10:00:00,146.416,396.411025,5.123926,395.89355,5.077506,395.883075,5.010504,396.100825,4.912267,396.394825,4.825469,396.73375,4.762398,396.819075,4.737129,396.9784,4.702424,396.985275,4.672908,397.014525,4.677416,396.95265,4.698796,396.974975,4.700031,397.3214,NaN,397.0306,4.679034,397.074,4.645274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,10:30:00,146.437,396.20115,5.026814,395.922925,5.040314,395.66225,5.037248,395.95745,4.949846,396.1614,4.896232,396.1205,4.911448,396.208375,4.89323,396.105,4.882693,396.2764,4.828587,396.294875,4.808102,396.544225,4.771309,396.61025,4.762177,397.1572,NaN,396.795475,4.736747,396.7573,4.714692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,11:00:00,146.458,396.15295,5.03074,395.83815,4.98537,395.794325,4.971248,395.876925,4.973651,396.068,4.964711,395.99805,4.935894,396.15145,4.894583,396.16525,4.873092,396.273725,4.853321,396.40895,4.801021,396.48345,4.775061,396.552375,4.747409,397.256575,NaN,396.6874,4.754267,396.753075,4.691893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,11:30:00,146.479,395.864575,5.064037,395.63755,5.019327,395.626475,4.992781,395.839025,4.918874,396.079475,4.846106,396.198525,4.788896,396.3367,4.758168,396.34835,4.744516,396.421575,4.731459,396.48555,4.725499,396.5008,4.710844,396.62565,4.690432,396.820275,NaN,396.57195,4.699558,396.64755,4.673439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,12:00:00,146.499,395.996975,4.937787,395.554725,4.945763,395.26205,4.878811,395.596375,4.781164,395.931775,4.693343,395.928975,4.680783,395.991125,4.670608,396.0406,4.659591,396.07385,4.64907,396.169725,4.639215,396.26935,4.611241,396.25035,4.610787,397.042375,NaN,396.455875,4.557939,396.5651,4.498583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,12:30:00,146.52,396.01395,4.630052,395.892575,4.58068,395.80195,4.564582,396.007225,4.496427,396.029,4.498176,395.92165,4.506946,395.94605,4.522498,396.1632,4.472469,396.357525,4.380867,396.5207,4.332095,396.473325,4.326466,396.5007,4.32859,397.916675,NaN,396.521825,4.369102,396.546125,4.347128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,13:00:00,146.541,395.69835,4.77991,395.405925,4.751964,395.29225,4.751057,395.61165,4.66206,395.837775,4.610049,395.927375,4.621158,395.904325,4.623398,396.00065,4.615709,396.051525,4.617194,396.1764,4.593905,396.170225,4.577387,396.223225,4.550027,396.5845,NaN,396.399375,4.549999,396.39585,4.520699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,13:30:00,146.562,395.89365,4.782239,395.4259,4.71527,395.4723,4.637852,395.718075,4.542912,395.906625,4.501269,395.99215,4.46956,396.074625,4.459096,396.0679,4.438337,396.109025,4.453926,396.150975,4.425235,396.28975,4.379987,396.375075,4.341013,397.10435,NaN,396.473075,4.361374,396.48135,4.353334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,14:00:00,146.583,396.0653,4.678698,395.603725,4.627392,395.28405,4.653087,395.67035,4.564925,396.11065,4.447788,396.26195,4.395118,396.32955,4.359962,396.3539,4.33794,396.4251,4.317211,396.452125,4.315165,396.408075,4.308396,396.412,4.295385,396.55435,NaN,396.3939,4.310895,396.453325,4.266565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,14:30:00,146.604,395.51975,4.899546,395.2857,4.960781,395.0391,4.974328,395.253575,4.948609,395.39205,4.92242,395.533375,4.880928,395.7018,4.861154,395.7243,4.859178,395.854225,4.855213,395.861125,4.854726,395.7548,4.859482,395.854275,4.879139,396.318875,NaN,395.853475,4.971089,395.872375,4.963406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,15:00:00,146.624,395.45035,5.571292,395.0628,5.49917,395.215725,5.403931,395.415475,5.334036,395.519525,5.263383,395.704775,5.222924,395.806675,5.203966,395.911,5.180525,395.901875,5.163517,395.862825,5.16716,395.8252,5.163552,396.0383,5.133599,395.75465,NaN,396.27115,5.051101,396.2656,5.03938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,15:30:00,146.645,396.39145,5.066171,396.175875,4.947437,396.2172,4.898408,396.339925,4.83349,396.48705,4.80183,396.483875,4.788525,396.51215,4.774682,396.580425,4.752882,396.6252,4.736019,396.679925,4.697182,396.85995,4.667227,396.913425,4.650699,396.7333,NaN,397.0326,4.610054,397.08685,4.589973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,16:00:00,146.666,396.692025,4.846315,396.364925,4.789324,396.38395,4.716049,396.529525,4.661607,396.592225,4.622114,396.672375,4.608005,396.77065,4.59012,396.8906,4.567286,396.9077,4.553722,396.957275,4.549226,397.0364,4.531183,397.074375,4.517039,396.97555,NaN,397.1511,4.490578,397.20705,4.476327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,16:30:00,146.687,396.73345,4.799753,396.2454,4.741934,396.274475,4.666632,396.43715,4.618203,396.684925,4.565469,396.769175,4.537666,396.84165,4.527603,396.9487,4.502826,396.942875,4.488341,396.9843,4.464644,397.045375,4.449683,397.04885,4.449238,397.0071,NaN,397.11055,4.426647,397.190925,4.416736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,17:00:00,146.708,396.622075,4.643886,396.355075,4.597958,396.447,4.565774,396.651075,4.509686,396.7724,4.488168,396.79405,4.479699,396.896725,4.456705,397.070975,4.423744,397.105825,4.407817,397.170625,4.398197,397.23475,4.382538,397.258175,4.373522,397.21305,NaN,397.2853,4.365709,397.3038,4.353826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,17:30:00,146.729,397.1393,4.704002,396.675425,4.601415,396.485975,4.562355,396.674125,4.493428,396.7354,4.467228,396.83195,4.451852,396.915625,4.434111,396.924275,4.420801,396.987225,4.396684,397.124975,4.378515,397.17095,4.360761,397.2477,4.343212,397.1571,NaN,397.301975,4.313003,397.362875,4.310559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,18:00:00,146.749,397.330675,4.631812,396.90285,4.565551,396.8945,4.536068,396.9226,4.519166,397.031275,4.503777,397.068475,4.483958,397.145625,4.46066,397.193875,4.454225,397.25065,4.438249,397.273,4.430091,397.27645,4.418245,397.28635,4.410382,397.265175,NaN,397.331025,4.400847,397.4337,4.391206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,18:30:00,146.77,397.243475,4.685284,396.832125,4.635756,396.802125,4.616493,396.939875,4.586226,397.064825,4.56416,397.10215,4.553271,397.24145,4.546401,397.284325,4.534044,397.289325,4.513042,397.349,4.500817,397.433975,4.476053,397.531375,4.461278,397.412375,NaN,397.59495,4.439783,397.55215,4.440416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,19:00:00,146.791,397.601225,4.691419,397.186275,4.649299,397.100425,4.619413,397.12585,4.594473,397.233975,4.569621,397.345,4.550345,397.393475,4.534439,397.4777,4.512846,397.489975,4.501048,397.577075,4.497255,397.571425,4.489253,397.581,4.48413,397.472775,NaN,397.633225,4.463865,397.642475,4.455741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,19:30:00,146.812,397.541075,4.753772,397.132325,4.688346,397.018775,4.662428,397.14025,4.623328,397.226975,4.611247,397.211225,4.595153,397.2898,4.589971,397.314775,4.56877,397.296225,4.561367,397.359625,4.541654,397.40015,4.523099,397.456975,4.50903,397.368325,NaN,397.529375,4.481006,397.548075,4.472973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,20:00:00,146.833,397.246075,4.694438,397.0017,4.635439,396.909425,4.619051,397.057275,4.595132,397.12765,4.584067,397.1498,4.570933,397.209825,4.564223,397.250125,4.546641,397.32125,4.528506,397.361675,4.511109,397.39235,4.491795,397.424625,4.474165,397.3224,NaN,397.461975,4.458335,397.52825,4.445771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,20:30:00,146.854,397.90335,4.742051,397.2805,4.68406,397.266675,4.664494,397.335425,4.633394,397.3765,4.60882,397.364825,4.584115,397.42045,4.582323,397.419875,4.56954,397.458325,4.561132,397.42945,4.543618,397.45995,4.524062,397.491775,4.50288,397.509175,NaN,397.583225,4.475357,397.6459,4.457382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,21:00:00,146.874,398.43525,4.728944,397.966675,4.674444,397.9368,4.651076,398.00135,4.633202,397.9509,4.623778,397.96915,4.613946,397.973,4.598863,398.026525,4.58179,398.00295,4.563019,398.01605,4.552589,398.022075,4.530944,397.9577,4.511316,397.86295,NaN,398.041925,4.46378,398.044775,4.422889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,21:30:00,146.895,399.233425,4.662398,398.730175,4.610991,398.669125,4.586329,398.69525,4.560301,398.686475,4.540587,398.656975,4.523843,398.60825,4.509426,398.658625,4.482067,398.605625,4.452576,398.57455,4.407205,398.5308,4.365228,398.50055,4.320696,398.4402,NaN,398.54525,4.240338,398.473075,4.200614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,22:00:00,146.916,399.9885,4.607427,399.3219,4.539992,399.34185,4.51777,399.145325,4.494969,399.159675,4.480693,399.139375,4.461144,399.030375,4.438867,398.85215,4.39453,398.8472,4.357025,398.803725,4.331201,398.835375,4.318562,398.696075,4.312872,398.63425,NaN,398.533,4.276801,398.542975,4.203683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,22:30:00,146.937,399.981675,4.566184,399.65635,4.539609,399.648725,4.532807,399.652275,4.52315,399.528875,4.513684,399.494125,4.502463,399.31745,4.482212,399.13275,4.439287,399.012225,4.378114,398.9797,4.344122,398.89425,4.332738,398.7805,4.293537,398.702175,NaN,398.624725,3.998395,398.520275,3.819832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,23:00:00,146.958,400.365575,4.517795,400.20805,4.484834,400.203925,4.469024,400.09925,4.443011,400.0136,4.417938,399.862875,4.392089,399.7127,4.370332,399.483375,4.333111,399.299775,4.316093,399.170575,4.27997,399.0503,4.220347,398.916625,4.102953,398.797125,NaN,398.56335,3.726051,398.467,3.545785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/05/2017,23:30:00,146.979,400.5954,4.372644,400.434575,4.332296,400.36225,4.304464,400.230175,4.276233,400.042025,4.248873,399.8842,4.215136,399.6781,4.187986,399.47465,4.15602,399.24,4.148856,399.131625,4.101964,398.98065,4.013794,398.76725,3.887701,398.723825,NaN,398.633525,3.621919,398.499125,3.478432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,00:00:00,147,400.642675,4.281174,400.293275,4.216985,400.086925,4.186029,399.9194,4.158947,400.004525,4.14313,399.848025,4.125882,399.640225,4.11089,399.443775,4.094368,399.204475,4.086999,399.112125,4.043069,398.944575,3.954089,398.845675,3.840334,398.676175,NaN,398.3252,3.594017,398.233225,3.415934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,00:30:00,147.02,400.565925,4.246666,400.16255,4.19398,400.0861,4.175362,400.06955,4.160315,399.958125,4.14953,399.82645,4.133476,399.637725,4.116947,399.4563,4.08961,399.331133,4.075654,399.172133,4.053106,398.920125,4.003148,398.7294,3.935028,398.71465,NaN,398.40885,3.751055,398.267675,3.671708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,01:00:00,147.041,400.261625,4.250983,400.1528,4.225679,400.096575,4.212949,400.08715,4.196356,399.98305,4.189338,399.940225,4.182219,399.893225,4.176663,399.769225,4.162644,399.539825,4.149741,399.386375,4.126917,399.249075,4.102914,398.9688,4.078783,398.97475,NaN,398.71645,4.091854,398.5534,4.029405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,01:30:00,147.062,400.504325,4.326391,400.451975,4.301605,400.4189,4.290507,400.4655,4.275794,400.340825,4.266659,400.346475,4.260797,400.241325,4.256849,400.168175,4.247758,399.94965,4.239972,399.624325,4.233006,399.3989,4.219533,399.2114,4.186791,399.216525,NaN,398.6683,3.948195,398.295025,3.781624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,02:00:00,147.083,400.675225,4.40758,400.586225,4.386043,400.4733,4.374291,400.459575,4.354465,400.41635,4.346768,400.358975,4.339152,400.3734,4.332949,400.21445,4.315906,400.04395,4.29953,399.930925,4.2764,399.825975,4.24661,399.6494,4.189875,399.57825,NaN,399.13285,4.02672,398.900975,3.904243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,02:30:00,147.104,401.1613,4.493106,401.00315,4.461961,400.934875,4.435941,400.89745,4.417848,400.91075,4.410521,400.80655,4.405134,400.759225,4.397364,400.710325,4.38436,400.5674,4.369523,400.3168,4.351152,400.070825,4.336702,400.034575,4.32163,399.98005,NaN,399.625425,4.284357,399.26895,4.262511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,03:00:00,147.124,401.5762,4.625493,401.473525,4.607504,401.417775,4.59424,401.361675,4.5726,401.40275,4.563368,401.391275,4.560848,401.289025,4.559545,401.247325,4.561184,400.931825,4.56495,400.734075,4.579658,400.548375,4.599085,400.332825,4.632146,400.125375,NaN,399.98215,4.741067,399.479075,4.838276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,03:30:00,147.145,401.87275,4.841624,401.7209,4.826027,401.723675,4.81984,401.72045,4.805412,401.9589,4.798244,401.848075,4.791192,401.628775,4.791106,401.5861,4.799672,401.428225,4.827805,401.09735,4.871743,400.895975,4.916608,400.4281,4.992467,400.548025,NaN,399.9126,5.16863,399.59555,5.289316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,04:00:00,147.166,402.2648,5.132244,401.617725,5.083957,401.567175,5.0661,401.531625,5.04907,401.562575,5.046584,401.58925,5.04777,401.63925,5.048455,401.600475,5.053598,401.476525,5.067552,401.38765,5.104722,401.024325,5.162208,400.6665,5.284814,400.584825,NaN,399.950925,5.554882,399.65425,5.712531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,04:30:00,147.187,401.827075,5.368952,401.46865,5.353802,401.47095,5.354519,401.4414,5.340034,401.4231,5.336999,401.393725,5.340324,401.3668,5.342826,401.324975,5.35606,401.2927,5.370905,401.23575,5.398656,401.013425,5.435727,400.698225,5.528438,400.701175,NaN,400.3822,5.761441,400.15925,5.918461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,05:00:00,147.208,402.1866,5.775918,401.569125,5.743391,401.422,5.719233,401.3659,5.699042,401.4203,5.677812,401.4266,5.670234,401.390975,5.664334,401.34945,5.665537,401.261875,5.662395,401.22365,5.667718,401.17465,5.686375,400.97815,5.754021,401.012025,NaN,400.577575,5.987079,400.28135,6.161918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,05:30:00,147.229,401.6013,6.156054,401.1274,6.057782,401.09915,5.993116,401.1587,5.952888,401.241175,5.913415,401.199825,5.891128,401.2539,5.871243,401.34605,5.851768,401.363475,5.842798,401.313275,5.842272,401.194,5.827625,401.129675,5.867815,401.23415,NaN,400.802575,6.069692,400.499175,6.27891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,06:00:00,147.249,400.8274,6.965026,400.36675,6.829977,400.526325,6.724023,400.693225,6.628411,400.7955,6.567097,400.857925,6.502682,401.030175,6.449447,401.084975,6.409323,401.153225,6.354007,401.215225,6.320645,401.221525,6.283145,401.18725,6.301564,401.163725,NaN,400.980825,6.45342,400.7523,6.700309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,06:30:00,147.27,399.617375,7.603,399.3881,7.546461,399.447325,7.461218,399.765175,7.339535,399.93185,7.248081,399.999275,7.215183,400.208025,7.164874,400.247825,7.145205,400.36175,7.100018,400.590525,7.068106,400.637725,7.006248,400.71365,6.955273,400.745125,NaN,400.83595,6.945957,400.657375,7.014865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,07:00:00,147.291,399.471175,8.014389,399.170275,7.934023,399.10835,7.828495,399.262825,7.716969,399.5391,7.613758,399.547175,7.573496,399.622225,7.554214,399.733925,7.539953,399.80145,7.526654,399.873,7.52575,400.08385,7.485938,400.1794,7.477591,400.439775,NaN,400.195075,7.464495,400.162,7.413788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,07:30:00,147.312,399.0116,8.193438,398.5127,8.103546,398.459075,8.022974,398.8136,7.944693,398.913,7.898977,399.05085,7.879457,399.1687,7.869376,399.206325,7.856358,399.269025,7.838732,399.31135,7.843875,399.1956,7.867293,399.17805,7.874443,399.6006,NaN,399.137325,7.888131,399.135375,7.854613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,08:00:00,147.333,398.223,8.42983,397.715875,8.390204,397.755975,8.343257,397.93465,8.287219,398.033825,8.265253,398.1951,8.256595,398.297675,8.230186,398.21985,8.235056,398.2473,8.234654,398.277425,8.230215,398.392425,8.220459,398.317775,8.23858,398.857775,NaN,398.486925,8.250877,398.386575,8.197707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,08:30:00,147.354,397.432625,8.836023,397.031575,8.806991,396.957375,8.8132,397.08925,8.76512,397.2876,8.666591,397.284425,8.646375,397.35735,8.623311,397.456275,8.609101,397.58785,8.604646,397.671475,8.58553,397.7674,8.549402,397.840425,8.522469,398.466625,NaN,397.926225,8.477246,397.894775,8.431058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,09:00:00,147.374,396.8378,9.041626,396.52875,9.016533,396.702125,8.930318,396.8518,8.867942,396.827075,8.837972,397.032175,8.800371,397.246175,8.744197,397.46075,8.634848,397.53485,8.594908,397.589625,8.549111,397.53095,8.517776,397.5667,8.526603,398.1274,NaN,397.486775,8.492205,397.4802,8.484958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,09:30:00,147.395,396.4821,9.124407,396.203525,9.188043,396.3039,9.008482,396.4082,8.931434,396.527975,8.820537,396.67235,8.779263,396.649375,8.82361,396.6437,8.761266,396.662075,8.770861,396.877975,8.768397,396.96,8.717452,397.0144,8.676596,398.127775,NaN,397.047675,8.608857,397.144025,8.56632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,10:00:00,147.416,395.8779,9.28088,395.599425,9.307805,395.5566,9.120541,395.943075,9.058498,396.091775,8.85634,395.997425,8.821038,396.0321,8.88032,396.01375,8.828011,396.118425,8.773118,396.254675,8.802393,396.310075,8.714625,396.44305,8.678029,397.3972,NaN,396.529425,8.651162,396.512675,8.707333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,10:30:00,147.437,395.3063,9.264551,395.076125,9.285004,395.12025,9.067903,395.1914,9.049686,395.3045,8.953884,395.371975,8.921655,395.353075,8.915644,395.327225,8.852923,395.35065,8.855746,395.398475,8.854935,395.450125,8.785322,395.4367,8.803411,397.198475,NaN,395.536525,8.785068,395.655875,8.824087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,11:00:00,147.458,394.472875,9.357461,394.199925,9.323677,393.91155,9.266243,394.327125,9.233282,394.685475,9.097754,394.88625,9.028439,395.002675,9.001102,395.133075,8.963909,395.20175,8.979988,395.0997,8.96304,395.154425,8.931235,395.05855,8.926543,395.88125,NaN,395.3475,8.866355,395.41215,8.904138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,11:30:00,147.479,394.3451,9.525696,394.02545,9.489832,394.148,9.329753,394.311175,9.325025,394.7149,9.240083,394.7229,9.139306,394.7734,9.113901,394.8597,9.058934,394.84795,9.056961,394.781975,9.067729,394.673425,9.043914,394.722675,9.046506,395.600725,NaN,395.026825,8.940285,395.14135,8.892864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,12:00:00,147.499,394.536475,9.282458,394.0173,9.173899,394.052425,9.061108,394.302525,8.892074,394.580425,8.762595,394.65445,8.598521,394.795375,8.57452,394.799075,8.572953,394.93875,8.542018,395.089775,8.498218,395.131175,8.447015,395.170325,8.440669,395.669175,NaN,395.243675,8.411989,395.128525,8.410767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,12:30:00,147.52,394.5499,8.916337,394.144425,8.838098,393.992725,8.820623,393.983275,8.815481,394.31965,8.632633,394.410625,8.493464,394.4493,8.479758,394.35035,8.514281,394.501475,8.479845,394.66565,8.452965,394.757,8.399671,394.893525,8.368804,395.3695,NaN,394.92285,8.385589,395.033575,8.354645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,13:00:00,147.541,394.15355,8.829814,394.00315,8.79185,393.856025,8.781648,393.946675,8.674418,394.082875,8.642192,394.145825,8.541915,394.211875,8.527553,394.348175,8.541752,394.3919,8.523387,394.3842,8.539524,394.273225,8.55394,394.43935,8.5347,394.5036,NaN,394.76415,8.466854,394.933775,8.422709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,13:30:00,147.562,394.0166,8.76888,393.74715,8.719063,393.5362,8.708452,393.88955,8.555704,394.02185,8.543812,394.144525,8.471029,394.13125,8.473355,393.937175,8.508489,394.19065,8.481663,394.50115,8.414307,394.71115,8.364111,394.70265,8.361856,394.675625,NaN,394.845325,8.372747,394.91025,8.343891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,14:00:00,147.583,394.47795,8.764311,394.00845,8.732458,393.85365,8.723057,394.054875,8.604087,394.210425,8.548684,394.424125,8.471919,394.556225,8.438999,394.62835,8.417823,394.74875,8.410727,394.745775,8.407099,394.74305,8.396009,394.79715,8.380098,394.5536,NaN,394.92055,8.367914,394.9492,8.336223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,14:30:00,147.604,394.2404,8.675759,394.020725,8.555916,394.071425,8.533167,394.270025,8.435632,394.458325,8.390982,394.581025,8.353586,394.6335,8.346353,394.797525,8.3018,395.030325,8.266266,395.041,8.245658,395.105325,8.219894,395.121675,8.217907,395.0128,NaN,395.196975,8.234161,395.182875,8.225312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,15:00:00,147.624,394.439825,8.604171,394.189975,8.495951,394.24965,8.427229,394.202725,8.318587,394.3348,8.270328,394.453275,8.247116,394.5404,8.237554,394.62275,8.208232,394.672,8.199101,394.70045,8.184425,394.737825,8.173481,394.710275,8.193065,394.9962,NaN,394.8632,8.148317,394.88425,8.095828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,15:30:00,147.645,394.345275,8.327481,394.060675,8.317595,394.06915,8.268655,394.03285,8.188581,394.171625,8.149228,394.1794,8.114919,394.150175,8.105295,394.385425,8.072562,394.40605,8.057525,394.639,8.036827,394.545675,8.025638,394.6733,8.005271,394.9428,NaN,394.808325,8.004985,394.88605,7.976195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,16:00:00,147.666,394.2493,8.300199,393.986425,8.276985,393.689225,8.235441,393.8706,8.135222,394.064375,8.078842,394.209625,8.031746,394.444475,7.99021,394.7933,7.918367,394.918475,7.881593,394.935225,7.87017,394.994425,7.864814,395.099875,7.836256,394.945525,NaN,395.186325,7.822386,395.13865,7.803984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,16:30:00,147.687,394.6054,8.24266,394.272525,8.137915,394.2782,8.076359,394.326175,8.020926,394.529925,7.984984,394.670775,7.946144,394.699675,7.932822,394.720275,7.923528,394.7609,7.923876,394.80315,7.910016,394.8355,7.886332,394.908825,7.875162,394.6646,NaN,394.8564,7.882728,394.793975,7.876819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,17:00:00,147.708,395.207525,8.355863,394.557375,8.359741,394.12825,8.352622,394.271,8.215749,394.431725,8.164903,394.5913,8.094802,394.640975,8.036091,394.570625,8.016297,394.63405,8.010957,394.586425,8.027703,394.610775,8.004392,394.720575,7.972841,394.7698,NaN,394.6998,7.947615,394.745025,7.913231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,17:30:00,147.729,394.46205,8.368488,393.66625,8.304212,393.675575,8.247189,393.8485,8.243287,393.82565,8.213807,394.043875,8.176311,394.011875,8.155767,394.048825,8.134494,394.2061,8.114662,394.149025,8.101697,394.2125,8.082554,394.2657,8.062853,395.230275,NaN,394.399725,8.034087,394.3973,8.011874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,18:00:00,147.749,394.23285,8.458713,393.474075,8.333097,393.26805,8.312603,393.4712,8.248031,393.69985,8.199321,393.7912,8.170196,393.82815,8.139361,394.1295,8.102883,394.173725,8.084267,394.227075,8.070888,394.283675,8.060149,394.251225,8.070443,394.627475,NaN,394.291975,8.052784,394.291525,8.0626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,18:30:00,147.77,394.483175,8.510938,393.1879,8.419492,393.155825,8.37849,393.5489,8.249807,393.802925,8.20211,393.810775,8.171549,393.8702,8.162721,393.86845,8.15774,393.916825,8.157275,393.9707,8.140994,393.961275,8.140403,393.986575,8.151062,394.064125,NaN,394.015375,8.127956,394.02045,8.132774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,19:00:00,147.791,393.7396,8.899506,392.436075,8.785332,392.527325,8.729029,392.640625,8.663813,393.044775,8.602026,393.3725,8.515415,393.442575,8.484549,393.536325,8.47317,393.522775,8.491362,393.57385,8.482637,393.680925,8.513551,393.722975,8.49653,393.595575,NaN,393.7882,8.509687,393.841675,8.499197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,19:30:00,147.812,393.40705,9.273958,393.24505,9.257711,393.256475,9.240494,393.38235,9.207427,393.440725,9.192674,393.467575,9.191526,393.530375,9.180788,393.633875,9.179236,393.695625,9.134043,393.751675,9.10029,393.834275,9.065494,393.90595,9.021879,393.400175,NaN,393.931275,8.967518,394.021175,8.891541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,20:00:00,147.833,395.209125,9.449843,394.1922,9.390549,394.0292,9.339417,393.9963,9.288981,394.0942,9.258283,394.098875,9.237896,394.051075,9.225319,394.12155,9.204492,394.1839,9.178398,394.222525,9.165193,394.20405,9.161646,394.213425,9.143863,393.87175,NaN,394.201775,9.153447,394.229025,9.133331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,20:30:00,147.854,398.228825,9.614648,396.009325,9.5338,395.5539,9.519432,395.204775,9.492498,395.104275,9.485627,395.020075,9.479463,395.07885,9.481923,394.96655,9.483007,394.9171,9.464246,395.016675,9.448152,394.909625,9.439184,394.925275,9.423139,394.519625,NaN,394.913325,9.381929,394.907725,9.334227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,21:00:00,147.874,397.552525,9.655995,396.55205,9.606967,396.347125,9.578262,396.238775,9.551458,396.197875,9.530141,396.168325,9.502762,396.0158,9.488294,395.95115,9.462766,395.79535,9.412316,395.76555,9.367507,395.664225,9.316807,395.596275,9.25874,395.1495,NaN,395.4011,9.192716,395.304525,9.145391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,21:30:00,147.895,399.70745,9.818626,398.43155,9.73215,397.698175,9.628493,397.649075,9.559251,397.152875,9.485906,397.0055,9.412111,396.874425,9.358757,396.8588,9.270059,396.66875,9.16526,396.54135,9.045837,396.4385,8.927628,396.320775,8.848688,396.1076,NaN,395.983575,8.633551,395.719875,8.491076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,22:00:00,147.916,400.451975,9.650362,399.20875,9.54283,398.50385,9.418454,398.150525,9.292004,397.866075,9.210185,397.69335,9.134444,397.5486,9.065323,397.298875,8.987776,397.1735,8.87089,396.997075,8.795423,396.9483,8.742354,396.72885,8.690402,396.6768,NaN,396.301625,8.56773,395.8479,8.508935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,22:30:00,147.937,401.1194,9.373416,399.807425,9.278004,399.373825,9.161509,398.988775,9.060795,398.797875,9.006011,398.624925,8.965615,398.636825,8.937383,398.519675,8.896656,398.405575,8.860679,398.31165,8.807191,398.126425,8.74519,397.911775,8.682128,397.784925,NaN,397.5984,8.541548,397.485675,8.458076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,23:00:00,147.958,400.82245,8.884816,400.511375,8.775109,400.4931,8.641946,399.89135,8.484908,399.83495,8.396934,399.37505,8.306571,399.1429,8.241618,399.1059,8.166873,398.99175,8.093768,398.927275,8.067434,398.830825,8.023646,398.774225,7.962989,398.5204,NaN,398.587975,7.772756,398.4557,7.625394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/05/2017,23:30:00,147.979,401.608175,8.79021,400.993025,8.700829,400.65935,8.514911,400.366725,8.410674,400.2112,8.315427,400.078675,8.234046,400.0076,8.199882,399.71475,8.161836,399.76715,8.099968,399.59815,8.063048,399.652575,8.08304,399.458775,7.992637,399.28775,NaN,399.38275,7.901151,399.391525,7.875229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,00:00:00,148,400.92765,8.392887,400.43605,8.313606,400.112475,8.220693,399.89595,8.179397,399.83265,8.127543,399.74065,8.090018,399.762575,8.07763,399.55745,8.076267,399.501325,8.027794,399.424375,8.000533,399.492075,8.071206,399.30265,7.950354,399.234225,NaN,399.1449,7.829407,399.099325,7.779802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,00:30:00,148.02,400.7756,8.274974,400.0993,8.14933,399.70345,8.099801,399.5893,8.087658,399.57145,8.053004,399.51265,8.01893,399.512575,8.03345,399.494075,8.04435,399.402867,8.012026,399.397567,7.999315,399.319325,8.042512,399.1681,7.942987,399.099,NaN,398.951875,7.825965,398.954525,7.752518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,01:00:00,148.041,400.663075,8.314885,400.059475,8.197079,399.74625,8.160948,399.569775,8.137811,399.4088,8.109902,399.26695,8.092738,399.26485,8.09099,399.188675,8.084781,399.12965,8.051649,399.066425,8.024268,398.98835,8.070856,398.8864,7.973015,398.959175,NaN,398.74945,7.858163,398.705175,7.785027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,01:30:00,148.062,400.2802,8.328769,399.5911,8.226519,399.203,8.189013,398.957975,8.164251,398.8893,8.138667,398.8722,8.128883,398.7635,8.121483,398.699125,8.119417,398.681225,8.084764,398.629675,8.065032,398.533075,8.1038,398.524775,8.01192,398.4968,NaN,398.336375,7.896296,398.2516,7.825859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,02:00:00,148.083,399.8846,8.353842,399.178475,8.260277,398.981225,8.229959,398.877625,8.207317,398.80445,8.184363,398.7184,8.176408,398.719525,8.167612,398.601075,8.160874,398.597075,8.122022,398.5551,8.104392,398.5223,8.138367,398.550625,8.051073,398.546575,NaN,398.4061,7.935468,398.41815,7.866079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,02:30:00,148.104,399.8689,8.349618,399.2326,8.268168,398.935175,8.243501,398.7392,8.220562,398.725575,8.201575,398.615625,8.191777,398.627925,8.178799,398.566,8.16974,398.5197,8.135924,398.45995,8.113459,398.3574,8.13974,398.26875,8.053758,398.411075,NaN,398.094225,7.938271,398.138475,7.868796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,03:00:00,148.124,399.291175,8.354902,398.691075,8.277361,398.4836,8.247446,398.29255,8.222976,398.213425,8.205222,398.090325,8.195021,398.07605,8.183645,398.04735,8.171408,397.9075,8.140794,397.874125,8.114756,397.83265,8.133926,397.7537,8.05539,397.917975,NaN,397.4828,7.950138,397.356175,7.885089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,03:30:00,148.145,398.980725,8.376526,398.44985,8.308714,398.0889,8.286764,397.9241,8.264299,397.765775,8.244905,397.7343,8.235502,397.738375,8.222043,397.6653,8.216292,397.621025,8.186123,397.472775,8.167565,397.35935,8.184095,397.325825,8.114377,397.550275,NaN,397.13755,8.023065,396.99075,7.963499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,04:00:00,148.166,398.141825,8.431097,397.742525,8.370299,397.65805,8.353046,397.636575,8.332639,397.594025,8.320553,397.536525,8.312178,397.488875,8.298512,397.422075,8.287734,397.406975,8.253319,397.29115,8.233178,397.254975,8.243681,397.231825,8.172856,397.40245,NaN,397.06165,8.081103,396.967275,8.0185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,04:30:00,148.187,397.877425,8.466047,397.474275,8.416511,397.46605,8.408166,397.513025,8.388,397.421325,8.377456,397.438325,8.370531,397.364075,8.348785,397.35085,8.342748,397.309625,8.318751,397.3238,8.295892,397.2929,8.299546,397.22625,8.239537,397.38505,NaN,397.1296,8.144812,397.09215,8.086633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,05:00:00,148.208,398.091575,8.547422,397.780975,8.500946,397.66145,8.49211,397.673,8.472948,397.690625,8.463157,397.56245,8.456531,397.58585,8.434531,397.518425,8.428293,397.461775,8.397117,397.504625,8.379782,397.4422,8.379955,397.40495,8.323254,397.650975,NaN,397.305375,8.225643,397.27465,8.163043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,05:30:00,148.229,398.37875,8.655002,397.924975,8.605691,397.8338,8.597499,397.869425,8.573718,397.829425,8.565337,397.803025,8.553022,397.8715,8.531169,397.776575,8.517578,397.747525,8.519459,397.7297,8.460863,397.678025,8.463679,397.67015,8.400163,397.928,NaN,397.579325,8.300739,397.545125,8.237376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,06:00:00,148.249,398.460425,8.742205,397.972225,8.699569,397.942225,8.711408,397.926,8.682125,397.905925,8.67501,397.899375,8.667058,397.910175,8.645129,397.849025,8.629978,397.792475,8.614682,397.87195,8.590654,397.794475,8.574567,397.804775,8.543077,398.009075,NaN,397.656125,8.47116,397.580625,8.421514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,06:30:00,148.27,397.83095,8.914016,397.7573,8.879755,397.72825,8.875467,397.71875,8.848087,397.733225,8.865296,397.77475,8.858193,397.707025,8.814704,397.73075,8.793638,397.73235,8.774064,397.69965,8.753514,397.715375,8.73229,397.71015,8.6949,397.685775,NaN,397.6515,8.629333,397.604925,8.583627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,07:00:00,148.291,397.8779,9.081924,397.553675,9.028298,397.581325,9.039671,397.60875,9.014124,397.575275,9.017429,397.5605,9.029435,397.559975,8.974461,397.62515,8.958611,397.609125,8.943062,397.60175,8.923204,397.60085,8.881166,397.55985,8.872023,397.818175,NaN,397.5736,8.804393,397.532725,8.757849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,07:30:00,148.312,397.83775,9.29489,397.29725,9.200436,397.284625,9.271538,397.318675,9.240538,397.32525,9.227374,397.301075,9.256413,397.28155,9.216043,397.22695,9.171771,397.2722,9.147094,397.223925,9.168987,397.160225,9.076384,397.2288,9.114807,397.428575,NaN,397.13255,9.042024,397.140275,8.991856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,08:00:00,148.333,397.0988,9.573025,396.96665,9.415212,397.0084,9.55835,397.023875,9.512982,396.99285,9.497697,397.00025,9.531193,397.04115,9.494409,396.9237,9.421372,396.9928,9.390168,397.009575,9.419288,396.91165,9.310528,396.950375,9.3588,397.15045,NaN,396.9489,9.271344,396.964725,9.215112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,08:30:00,148.354,397.24875,9.734359,396.987475,9.609408,396.9385,9.709279,397.04375,9.702607,397.033375,9.677463,396.92745,9.668709,396.9379,9.638196,396.9977,9.61822,396.9521,9.582888,396.929675,9.56983,396.92125,9.512988,396.954925,9.510038,397.096775,NaN,396.836625,9.406337,396.8179,9.334923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,09:00:00,148.374,397.44115,9.918131,397.165025,9.793139,397.1416,9.920455,397.174775,9.912308,397.1335,9.874227,397.103575,9.874479,397.112375,9.84729,397.066475,9.810519,397.11565,9.794814,397.094575,9.795674,397.06645,9.701807,397.06755,9.727135,397.337025,NaN,397.017775,9.638431,396.955675,9.603635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,09:30:00,148.395,397.3074,10.177275,396.9723,10.02505,397.00215,10.167623,397.033875,10.140205,397.026025,10.14158,396.958625,10.144265,396.965275,10.09735,396.9243,10.035909,396.949825,10.003348,396.854375,10.012267,396.827225,9.918351,396.84465,9.944624,397.09535,NaN,396.669375,9.85743,396.5437,9.809613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,10:00:00,148.416,396.78,10.435482,396.46505,10.28479,396.609075,10.456708,396.61585,10.428105,396.59045,10.408885,396.57845,10.425525,396.57825,10.374785,396.5156,10.288935,396.524125,10.260818,396.4917,10.30091,396.414525,10.161793,396.4286,10.226013,397.04605,NaN,396.2741,10.11659,396.202175,10.10945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,10:30:00,148.437,396.329175,10.804028,395.770675,10.600003,395.936575,10.822925,395.957875,10.77252,396.02245,10.754485,396.033225,10.792388,396.016575,10.706128,396.00895,10.59942,395.983,10.580843,395.965375,10.624455,395.962425,10.458242,395.964575,10.56263,396.974775,NaN,395.860825,10.463928,395.867725,10.449278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,11:00:00,148.458,395.55385,11.2224,395.349,10.96163,395.159325,11.237658,395.18355,11.17201,395.295725,11.142163,395.3064,11.180618,395.316225,11.1158,395.40895,10.9693,395.5042,10.964743,395.4123,11.032863,395.379625,10.82019,395.466075,10.970117,396.410275,NaN,395.44355,10.85227,395.406225,10.82844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,11:30:00,148.479,394.816525,11.882123,394.2296,11.463985,394.294975,11.980455,394.460275,11.83758,394.508125,11.852875,394.575475,12.085868,394.637075,11.936058,394.645125,11.577338,394.69875,11.593168,394.768275,11.851958,394.818375,11.391842,394.988325,11.732982,396.24055,NaN,395.0987,11.511285,395.202125,11.558848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,12:00:00,148.499,393.4477,12.97474,393.381025,12.401882,393.242725,13.223305,393.52195,13.10275,393.70845,13.022363,393.78285,12.8647,393.9431,12.695323,394.061,12.67399,394.17945,12.585568,394.28145,12.4544,394.27655,12.211358,394.502575,12.331075,395.347975,NaN,394.88725,12.366015,394.9007,12.145153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,12:30:00,148.52,392.306825,13.676245,391.946775,13.426998,391.964525,14.048108,392.3068,13.98483,392.500275,13.802038,392.6517,13.713035,392.768425,13.601648,392.838125,13.735835,393.007475,13.568415,393.405775,13.38374,393.474625,13.104802,393.5946,13.22626,394.967575,NaN,394.06965,13.21629,394.306225,13.037543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,13:00:00,148.541,392.1808,14.323268,392.05285,14.444843,392.071375,14.388143,392.2721,14.31024,392.404625,14.393437,392.4291,14.230023,392.532425,14.319898,392.7912,14.576152,393.041375,14.463688,393.32585,14.166158,393.53745,13.981408,393.735975,13.980438,394.740775,NaN,393.989375,13.926405,394.0971,13.77353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,13:30:00,148.562,391.989575,14.994535,391.73795,15.667568,391.8318,14.9434,392.1249,14.769905,392.365025,14.94216,392.37935,14.849,392.496825,14.98525,392.6294,14.908843,392.824225,14.998578,393.166675,14.61704,393.2651,14.770623,393.44325,14.237415,395.029325,NaN,394.021675,14.4035,394.4291,14.272143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,14:00:00,148.583,391.794675,15.852693,391.3355,17.068372,391.50445,15.482255,391.800175,15.275903,391.934475,15.234875,391.90865,15.493343,391.944325,15.327593,392.0547,15.145917,392.571625,15.121505,392.905,14.79256,393.3301,15.19596,393.4819,14.440167,394.951825,NaN,394.031125,14.22401,394.087,14.0521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,14:30:00,148.604,393.1887,16.001443,392.912225,17.740245,392.7372,15.228763,393.068225,14.88221,393.242125,14.703105,393.50195,14.611228,393.635,14.441902,393.914025,14.252155,394.09395,14.026757,394.21535,13.936415,394.330025,13.787665,394.452125,13.662398,395.717475,NaN,394.552475,13.56755,394.730725,13.412783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,15:00:00,148.624,394.315,14.446063,393.896275,13.96823,394.061075,13.55572,394.403275,13.335973,394.444475,13.259985,394.51325,13.212148,394.6473,13.176785,394.74715,13.077813,394.83105,12.962155,394.909975,12.843535,395.093425,12.683232,395.2746,12.490595,396.043375,NaN,395.407825,12.354358,395.4706,12.301955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,15:30:00,148.645,395.07665,13.181075,394.613475,12.74685,394.63095,12.504337,394.713225,12.304138,394.7765,12.203933,394.933475,12.14149,394.9388,12.074695,395.0449,11.960605,395.1891,11.82911,395.215525,11.719312,395.30995,11.67023,395.3456,11.586645,396.1356,NaN,395.477875,11.47463,395.612375,11.349887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,16:00:00,148.666,395.381575,12.44071,394.755025,12.011278,394.514025,11.856458,394.674175,11.665995,394.86015,11.55204,395.021275,11.473622,395.0116,11.449055,395.16045,11.31473,395.1875,11.197543,395.324075,11.133775,395.341975,11.057823,395.449225,10.94464,396.280125,NaN,395.612675,10.770205,395.59585,10.6361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,16:30:00,148.687,395.9176,11.424158,395.10025,11.047988,394.85275,10.93206,395.0176,10.73238,395.083925,10.640318,395.189075,10.524413,395.22735,10.468432,395.24865,10.356168,395.3682,10.296895,395.4249,10.20041,395.479525,10.147656,395.48535,10.072918,396.222225,NaN,395.5766,10.059513,395.588875,9.981943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,17:00:00,148.708,395.773475,10.55393,395.202,10.162495,394.9988,10.003979,395.039525,9.907745,395.096225,9.842116,395.201275,9.752514,395.3029,9.700337,395.2744,9.617817,395.3596,9.558079,395.440675,9.42737,395.55265,9.23925,395.63515,9.123264,396.563,NaN,395.7439,9.011246,395.710325,8.874622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,17:30:00,148.729,396.827125,9.149902,395.7567,8.647801,395.6053,8.496654,395.655875,8.372252,395.707425,8.258813,395.804075,8.188035,395.80635,8.1588,395.82795,8.043818,395.893975,7.960683,395.932075,7.8736,395.9228,7.833182,395.880675,7.792997,396.394075,NaN,395.987275,7.788366,396.035675,7.654267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,18:00:00,148.749,397.443975,8.949569,396.122225,8.532296,395.811525,8.365475,395.665975,8.195933,395.810925,8.118966,395.782,8.064378,395.81635,8.028306,395.8374,7.980045,395.876875,7.937475,395.866275,7.900954,395.929075,7.859464,395.959675,7.795657,396.551225,NaN,395.960375,7.810928,395.99385,7.749335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,18:30:00,148.77,397.202225,9.050365,395.9551,8.740947,395.736725,8.67757,395.697775,8.619267,395.794675,8.570087,395.752,8.526718,395.814025,8.519432,395.815075,8.527427,395.8078,8.492517,395.800975,8.445876,395.8364,8.413133,395.814275,8.381391,396.19045,NaN,395.805475,8.38054,395.8582,8.337118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,19:00:00,148.791,397.48215,9.448026,396.296075,9.196231,395.83845,9.051076,395.72535,8.977474,395.74915,8.924067,395.70895,8.887062,395.7203,8.873965,395.701875,8.846396,395.64445,8.817339,395.6795,8.766943,395.667425,8.731103,395.622775,8.699646,395.770375,NaN,395.628525,8.710235,395.583075,8.66559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,19:30:00,148.812,397.2131,9.48979,396.06515,9.222902,395.768975,9.159214,395.7041,9.093972,395.677,9.064159,395.669025,9.038439,395.618025,9.029056,395.64025,9.002178,395.58675,8.971915,395.493025,8.939947,395.5272,8.923686,395.4691,8.8951,395.417025,NaN,395.4032,8.870522,395.436525,8.842031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,20:00:00,148.833,396.728525,9.574545,395.45775,9.321957,395.283575,9.26348,395.1981,9.213875,395.264925,9.192667,395.22835,9.173768,395.2262,9.163625,395.236975,9.14027,395.1704,9.117855,395.2926,9.097256,395.217025,9.078163,395.19065,9.048762,395.231225,NaN,395.174525,9.020532,395.1861,8.983875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,20:30:00,148.854,397.13055,9.386162,396.264225,9.256994,395.98615,9.20118,395.808375,9.134372,395.81615,9.089623,395.81465,9.062333,395.805075,9.05469,395.825075,9.032752,395.7841,9.001027,395.81495,8.975728,395.812575,8.931674,395.708,8.886014,395.706725,NaN,395.731175,8.820059,395.708525,8.763103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,21:00:00,148.874,398.083775,8.721882,397.2855,8.551929,397.070025,8.468168,396.997525,8.396267,396.963,8.346229,396.896575,8.306189,396.86395,8.271473,396.88225,8.216521,396.860425,8.17438,396.8112,8.131537,396.788275,8.091768,396.8349,8.053014,396.6326,NaN,396.7628,7.989035,396.77165,7.946067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,21:30:00,148.895,399.5253,8.181036,398.213075,7.962257,397.853125,7.883545,397.707225,7.821814,397.671275,7.781148,397.645875,7.737041,397.610825,7.710474,397.594725,7.664041,397.532325,7.630592,397.46925,7.593561,397.440475,7.543243,397.406825,7.50071,397.297125,NaN,397.302625,7.423771,397.332025,7.365629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,22:00:00,148.916,399.591275,7.311507,398.790375,7.144431,398.608875,7.079868,398.463925,7.025131,398.360125,7.000802,398.3197,6.960006,398.27215,6.951331,398.2243,6.918028,398.1592,6.894338,398.05505,6.865515,398.007825,6.823852,397.93415,6.776061,397.8601,NaN,397.868475,6.726904,397.8475,6.68164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,22:30:00,148.937,400.742,7.023001,399.56555,6.855521,399.314525,6.787624,399.1654,6.7543,398.983775,6.713796,398.880325,6.685505,398.8452,6.678687,398.768975,6.662159,398.683125,6.637847,398.622975,6.613381,398.606225,6.594494,398.458625,6.580385,398.361075,NaN,398.460125,6.611804,398.41805,6.58726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,23:00:00,148.958,399.67255,7.105238,399.168725,7.008008,398.996025,6.995684,398.9918,6.978101,398.90865,6.971388,398.869725,6.969212,398.898975,6.971006,398.81085,6.976065,398.833975,6.972188,398.724475,6.971684,398.66445,6.971871,398.638325,6.955404,398.42155,NaN,398.501575,6.956487,398.428375,6.940596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/05/2017,23:30:00,148.979,400.264975,7.130818,399.469625,7.026478,399.19155,6.991027,399.130825,6.970578,399.0596,6.95983,398.99715,6.946847,399.003225,6.949607,398.849775,6.946841,398.886475,6.938799,398.90205,6.932575,398.829825,6.928453,398.79585,6.911926,398.758375,NaN,398.59425,6.904758,398.70905,6.866734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,00:00:00,149,401.685125,7.043549,400.411625,6.921069,399.8272,6.871652,399.5196,6.830611,399.416,6.80626,399.307375,6.787238,399.243575,6.780917,399.211225,6.758948,399.194175,6.738896,399.19675,6.719816,399.138225,6.691696,399.05285,6.665739,399.0938,NaN,399.015275,6.617828,398.8854,6.551071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,00:30:00,149.02,401.012875,6.571258,400.20765,6.464286,399.8093,6.411887,399.731475,6.362503,399.5876,6.337839,399.666275,6.31654,399.574175,6.30683,399.4808,6.281828,399.490733,6.20593,399.547933,6.189123,399.433875,6.219161,399.403,6.194507,399.34545,NaN,399.287875,6.149259,399.274,6.085886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,01:00:00,149.041,400.550925,6.130275,399.9312,6.048847,399.81985,6.009105,399.66995,5.968157,399.664225,5.949688,399.6862,5.932678,399.6541,5.925206,399.570325,5.89552,399.56245,5.879659,399.544525,5.858385,399.460625,5.836132,399.4911,5.820251,399.458475,NaN,399.35385,5.802252,399.327825,5.766257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,01:30:00,149.062,400.410875,5.813825,399.903775,5.713413,399.698175,5.665731,399.602475,5.625334,399.62675,5.606097,399.6309,5.589373,399.5723,5.581362,399.467,5.559794,399.5393,5.541964,399.42675,5.523221,399.39145,5.501911,399.362225,5.48355,399.284025,NaN,399.216825,5.463056,399.204775,5.417397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,02:00:00,149.083,400.013775,5.508971,399.6098,5.433039,399.41925,5.409743,399.4254,5.387588,399.379,5.378043,399.399775,5.371166,399.30555,5.36864,399.30945,5.359032,399.26285,5.350231,399.2346,5.341481,399.215225,5.331318,399.1796,5.32169,399.089025,NaN,399.089025,5.329155,399.064475,5.300863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,02:30:00,149.104,400.10225,5.49529,399.43615,5.410801,399.266575,5.382196,399.206175,5.363972,399.164525,5.357959,399.1567,5.352151,399.1478,5.351545,399.1416,5.347442,399.228775,5.341326,399.0207,5.337905,399.1408,5.332566,399.105175,5.32187,399.181025,NaN,398.98985,5.336933,398.958575,5.306107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,03:00:00,149.124,400.04125,5.517689,399.5482,5.444346,399.326475,5.420009,399.273075,5.40224,399.251375,5.396005,399.2404,5.390959,399.228225,5.387879,399.20085,5.384595,399.156175,5.378292,399.10655,5.372977,399.132325,5.371736,399.11485,5.359951,399.1874,NaN,399.009425,5.370342,398.94545,5.341043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,03:30:00,149.145,399.59215,5.563305,399.162525,5.488891,398.981425,5.457931,398.967125,5.433063,398.9373,5.423499,398.881625,5.418161,398.91895,5.412688,398.85465,5.405414,398.89105,5.397461,398.8949,5.391929,398.846775,5.390152,398.8671,5.379038,398.866875,NaN,398.8152,5.37913,398.793175,5.357321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,04:00:00,149.166,398.9086,5.536451,398.576875,5.48785,398.45805,5.473411,398.452725,5.449357,398.4896,5.434557,398.481425,5.426621,398.428125,5.424046,398.463075,5.416487,398.4768,5.410669,398.48635,5.406443,398.4502,5.396667,398.479675,5.389489,398.510525,NaN,398.459725,5.397226,398.451975,5.372901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,04:30:00,149.187,398.377225,5.600606,397.9631,5.51663,397.9169,5.460522,397.852225,5.40796,397.89205,5.382174,397.926425,5.367741,397.995875,5.363395,398.0185,5.344892,398.06025,5.335726,398.017075,5.3287,398.06,5.320902,398.12285,5.308985,398.25625,NaN,398.15535,5.304175,398.168725,5.278635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,05:00:00,149.208,398.01125,5.543914,397.646775,5.462273,397.582275,5.428875,397.611425,5.395783,397.6363,5.389198,397.703975,5.378056,397.707525,5.375022,397.72075,5.369877,397.816125,5.35722,397.91185,5.346885,397.924325,5.336452,397.949125,5.328268,397.984825,NaN,397.9871,5.333258,397.99505,5.309612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,05:30:00,149.229,397.429325,5.571905,397.0613,5.484214,396.9767,5.456552,397.139225,5.412335,397.198675,5.399537,397.203,5.3923,397.281925,5.39425,397.246225,5.392779,397.2523,5.39564,397.49345,5.376626,397.4182,5.36079,397.569575,5.357265,397.982375,NaN,397.655275,5.369375,397.6642,5.333941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,06:00:00,149.249,396.721475,5.56212,396.57365,5.508412,396.596475,5.477057,396.727175,5.464074,396.86365,5.436616,396.977325,5.418885,397.04545,5.4129,397.066575,5.403932,397.098325,5.396186,397.1689,5.390299,397.2046,5.376146,397.27625,5.36661,397.596275,NaN,397.4323,5.373178,397.441075,5.33592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,06:30:00,149.27,396.779325,5.528232,396.393925,5.463051,396.35915,5.433576,396.532125,5.400152,396.73815,5.377861,396.8599,5.362814,396.930775,5.359288,396.942425,5.34681,397.01095,5.338684,397.07795,5.32842,397.15725,5.306622,397.2515,5.298227,397.414575,NaN,397.30245,5.329596,397.341225,5.297895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,07:00:00,149.291,396.3564,5.564098,396.09845,5.526003,396.02845,5.500627,396.1254,5.469721,396.384825,5.441838,396.417825,5.428748,396.4437,5.428895,396.56825,5.407761,396.7437,5.391097,396.7971,5.388187,396.853425,5.380611,396.79935,5.376999,397.910575,NaN,396.910525,5.42245,396.94845,5.385656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,07:30:00,149.312,395.982925,5.634453,395.727475,5.567378,395.698325,5.542222,395.89235,5.511456,396.08605,5.490927,396.076575,5.489806,396.28015,5.472079,396.276725,5.468022,396.308525,5.466702,396.38415,5.458953,396.430775,5.43839,396.54205,5.435544,397.436075,NaN,396.58555,5.473984,396.6242,5.421872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,08:00:00,149.333,395.883975,5.505761,395.751675,5.488691,395.538625,5.48695,395.6813,5.460147,395.8127,5.440293,395.884925,5.428577,396.0042,5.405562,396.195625,5.3681,396.307025,5.355177,396.273475,5.355401,396.364925,5.326758,396.536925,5.278707,397.242775,NaN,396.578125,5.314167,396.5909,5.277886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,08:30:00,149.354,395.4692,5.675761,395.2805,5.596204,395.11115,5.585288,395.1442,5.563115,395.378825,5.529913,395.404675,5.515436,395.60125,5.491795,395.794175,5.455632,395.917175,5.432623,396.055275,5.394409,396.1177,5.374966,396.231375,5.355002,396.787425,NaN,396.29645,5.410314,396.2502,5.376319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,09:00:00,149.374,395.572425,5.582894,395.270575,5.514641,395.29625,5.448365,395.449325,5.360812,395.6313,5.288221,395.740675,5.266571,395.787775,5.248572,395.8738,5.217803,396.00765,5.210052,396.053075,5.199675,396.050025,5.211315,395.9844,5.225984,396.453,NaN,396.140175,5.241227,396.203925,5.163135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,09:30:00,149.395,395.3731,5.424092,395.236275,5.290811,395.219075,5.222271,395.4154,5.169213,395.58425,5.124403,395.64885,5.111105,395.686,5.098399,395.741925,5.073707,395.755575,5.068723,395.8181,5.051395,395.829625,5.035755,395.98495,5.004172,396.765425,NaN,396.0441,5.03585,396.034325,4.992593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,10:00:00,149.416,395.226925,5.420643,394.825975,5.3604,394.87975,5.286012,395.20265,5.176362,395.3894,5.131988,395.390025,5.118374,395.417125,5.119418,395.543775,5.070805,395.550875,5.070305,395.631025,5.064389,395.70635,5.032233,395.76425,5.007317,396.29885,NaN,395.93215,4.996237,395.9625,4.92396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,10:30:00,149.437,395.39955,5.38914,395.06435,5.224122,394.9284,5.134321,395.1101,5.061787,395.2805,4.991326,395.38,4.965513,395.356475,4.971811,395.3994,4.974161,395.52955,4.946535,395.64475,4.897273,395.6583,4.87816,395.787675,4.840133,396.54935,NaN,395.918525,4.824173,396.02155,4.758857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,11:00:00,149.458,395.03525,5.235548,394.63405,5.195013,394.527575,5.180778,394.68445,5.106768,395.02425,5.032288,395.2569,4.974213,395.325825,4.953349,395.4496,4.922366,395.57835,4.902578,395.6987,4.873228,395.7716,4.856552,395.7913,4.841463,396.95145,NaN,395.78705,4.902447,395.9096,4.818172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,11:30:00,149.479,394.894875,5.423353,394.696,5.244803,394.4546,5.240103,394.58095,5.159165,394.71855,5.136958,394.95265,5.107271,395.1182,5.065995,395.280375,5.009842,395.410325,4.980314,395.52005,4.950003,395.5133,4.948332,395.5794,4.929272,396.258325,NaN,395.707625,4.983097,395.7084,4.921368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,12:00:00,149.499,394.873575,5.3244,394.55885,5.309136,394.4276,5.259082,394.59405,5.154872,394.871125,5.080177,394.9929,5.037087,395.09425,5.009592,395.1737,4.998312,395.2944,4.993252,395.35895,4.988635,395.3027,4.990927,395.4764,4.974647,396.881875,NaN,395.51855,4.99432,395.727675,4.918579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,12:30:00,149.52,395.0952,5.348052,394.76415,5.233541,394.726125,5.12963,395.06725,5.002508,395.1943,4.971211,395.31485,4.938529,395.39875,4.917384,395.2457,4.939751,395.4493,4.910051,395.43565,4.893436,395.60395,4.852498,395.65465,4.839656,396.79055,NaN,395.75615,4.883136,395.754625,4.823219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,13:00:00,149.541,395.5743,5.232265,395.201875,5.117624,395.133175,5.078226,395.38265,5.003565,395.5504,4.928698,395.66035,4.883293,395.71635,4.86167,395.7759,4.847157,395.7857,4.859223,395.839975,4.849074,395.8765,4.840554,395.902075,4.817188,396.931275,NaN,396.093625,4.859971,396.18865,4.77318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,13:30:00,149.562,395.79965,5.048606,395.4733,5.103072,395.448925,5.073919,395.706975,4.917572,395.98535,4.837708,396.02085,4.815399,396.0903,4.790583,396.2508,4.759589,396.331125,4.706038,396.446075,4.68397,396.52885,4.661681,396.488575,4.654816,397.73705,NaN,396.551925,4.729898,396.405225,4.672599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,14:00:00,149.583,395.940975,4.971739,395.54925,4.953893,395.496475,4.913791,395.631725,4.865983,395.691,4.862207,395.8192,4.831803,395.9329,4.797661,395.97705,4.776812,396.145375,4.731754,396.260475,4.684212,396.18375,4.668063,396.2411,4.645481,397.169275,NaN,396.29975,4.706236,396.3308,4.657044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,14:30:00,149.604,395.729925,5.08712,395.3627,5.04293,395.251425,4.983411,395.3144,4.921118,395.4686,4.88166,395.6289,4.817825,395.795475,4.766749,395.92825,4.698374,396.08005,4.629455,396.166525,4.613265,396.264725,4.594577,396.243525,4.602887,396.83035,NaN,396.185525,4.710305,396.30435,4.619154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,15:00:00,149.624,395.6597,4.965708,395.10235,4.892202,394.9883,4.833131,395.386175,4.710541,395.719425,4.615443,395.80085,4.580094,395.852475,4.557935,395.866375,4.524758,395.842875,4.541285,395.91285,4.508877,395.99705,4.471179,396.100975,4.464342,396.879475,NaN,396.1008,4.528461,396.07775,4.472026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,15:30:00,149.645,395.411475,4.935045,395.043475,4.940088,394.7483,4.868495,395.04575,4.719046,395.281325,4.633665,395.44125,4.589784,395.57305,4.567475,395.519975,4.548525,395.49475,4.541517,395.593575,4.529081,395.698525,4.512454,395.68965,4.518287,396.9884,NaN,395.679575,4.6147,395.677175,4.541688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,16:00:00,149.666,395.69965,4.980789,395.17015,4.875242,394.885375,4.831028,394.9486,4.674847,395.084375,4.584168,395.20215,4.536153,395.4037,4.487892,395.61255,4.425048,395.666275,4.398118,395.686675,4.381098,395.70865,4.373857,395.719825,4.356858,397.557575,NaN,395.8563,4.411544,395.8913,4.342111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,16:30:00,149.687,395.917825,4.73871,395.40265,4.643809,395.155175,4.594774,395.125925,4.546686,395.366975,4.517314,395.564175,4.465405,395.57585,4.439989,395.83885,4.377308,395.89385,4.346899,395.918425,4.337101,395.975075,4.324946,396.03795,4.297025,397.274975,NaN,396.188125,4.354446,396.183625,4.275205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,17:00:00,149.708,396.1929,4.96718,395.788225,4.829618,395.638675,4.777613,395.6279,4.65705,395.60995,4.601093,395.648375,4.576224,395.67625,4.560147,395.697125,4.538663,395.899925,4.504764,395.926375,4.473952,395.9422,4.47341,395.928975,4.4629,396.137525,NaN,396.04835,4.490053,396.153375,4.408712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,17:30:00,149.729,395.32735,6.872422,394.89015,6.892434,394.768225,6.945553,394.83155,6.919909,394.939275,6.995442,394.950175,7.089096,395.064075,7.113571,395.0867,7.207389,395.16915,7.262445,395.22325,7.295908,395.1979,7.339308,395.191475,7.336206,394.92755,NaN,395.232375,7.420943,395.243125,7.400376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,18:00:00,149.749,395.281675,7.860828,394.89495,7.83645,394.9617,7.829873,394.936475,7.815188,394.939875,7.81276,395.009525,7.801231,395.10795,7.791446,395.176625,7.766608,395.3167,7.746222,395.36515,7.730694,395.48885,7.720377,395.50405,7.70264,395.195675,NaN,395.517275,7.704217,395.559125,7.697399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,18:30:00,149.77,396.0409,7.85589,394.998725,7.802296,394.974525,7.773226,395.116275,7.751825,395.174625,7.735382,395.16545,7.724903,395.233225,7.718081,395.260325,7.700417,395.342725,7.68878,395.325225,7.673811,395.394725,7.65552,395.4672,7.639778,395.393725,NaN,395.54435,7.621214,395.514375,7.607519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,19:00:00,149.791,396.0332,7.791072,395.3436,7.768601,395.189,7.73421,395.185975,7.697078,395.251225,7.678805,395.326925,7.666771,395.35475,7.653935,395.4361,7.643783,395.4668,7.629385,395.56065,7.620987,395.51015,7.618827,395.52245,7.602239,395.30495,NaN,395.652,7.598374,395.579925,7.58332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,19:30:00,149.812,396.772,7.812227,395.54875,7.758439,395.050575,7.733478,394.943925,7.699232,395.026375,7.677634,395.097425,7.653969,395.192475,7.640002,395.165825,7.618434,395.249425,7.59474,395.33835,7.571545,395.415425,7.546558,395.4895,7.527184,395.702325,NaN,395.476025,7.550754,395.51145,7.555893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,20:00:00,149.833,396.43485,7.637397,395.245275,7.590711,395.04455,7.557802,395.1314,7.521574,395.120975,7.496719,395.157825,7.469143,395.158525,7.454686,395.195175,7.433838,395.199875,7.414672,395.20125,7.399786,395.2788,7.39361,395.295975,7.39966,395.4548,NaN,395.206525,7.408007,395.3085,7.37587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,20:30:00,149.854,397.727525,7.518656,396.35355,7.435484,395.979575,7.378869,395.78725,7.337956,395.75695,7.318862,395.79325,7.301079,395.726425,7.288005,395.721375,7.2677,395.774825,7.249792,395.873725,7.232398,395.740375,7.218212,395.7362,7.201531,395.652625,NaN,395.713475,7.217771,395.672425,7.198054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,21:00:00,149.874,398.08605,7.325377,396.423475,7.272412,395.97155,7.243305,396.0105,7.203253,396.028375,7.172681,395.977125,7.160922,396.077575,7.162237,395.938375,7.13879,395.9144,7.121245,395.841325,7.110394,395.893725,7.092563,395.818425,7.069156,395.69,NaN,395.88765,7.009587,395.958175,6.931561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,21:30:00,149.895,399.2507,7.119484,398.1417,7.094354,396.862725,7.099531,396.497425,7.083147,396.403525,7.05878,396.382375,7.032659,396.264025,7.015534,396.1876,6.992849,396.1056,6.950563,396.1191,6.913752,396.164475,6.8853,396.083075,6.882765,395.7706,NaN,396.1134,6.862392,396.08205,6.810763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,22:00:00,149.916,398.8321,6.874574,398.215075,6.859438,397.015175,6.900875,396.57935,6.968389,396.474525,6.930419,396.544475,6.90053,396.54305,6.892552,396.5584,6.873006,396.5353,6.845296,396.567875,6.836053,396.536375,6.83012,396.486575,6.831001,396.147125,NaN,396.3503,6.875256,396.41405,6.850355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,22:30:00,149.937,405.791225,6.587891,401.152275,6.60737,398.93255,6.591022,396.954325,6.898597,396.7083,6.925078,396.662875,6.928934,396.706525,6.941161,396.647675,6.949819,396.541425,6.958508,396.403525,6.977049,396.237775,6.978938,396.19755,6.908823,396.7521,NaN,396.406325,6.556595,396.6669,6.125576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,23:00:00,149.958,406.128875,6.300733,400.847025,6.402271,398.886825,6.306892,397.935725,6.426237,397.725,6.310861,397.723,6.214376,397.65445,6.114264,397.755175,5.938798,397.8121,5.765458,397.873725,5.579268,397.8289,5.385236,397.811925,5.18141,397.953975,NaN,397.961325,4.811763,397.860375,4.677097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/05/2017,23:30:00,149.979,409.528525,5.951031,402.929575,6.094669,400.77085,6.143872,399.9459,5.452046,399.7883,5.371551,399.670575,5.324658,399.5618,5.282919,399.3965,5.216542,399.225575,5.159428,398.92555,5.083678,398.6672,5.008074,398.1166,4.952389,398.0162,NaN,396.7518,5.151753,396.46445,5.197225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,00:00:00,150,412.331875,5.861134,402.692975,5.745567,400.522725,5.427137,400.238575,5.254387,400.1253,5.220471,399.9572,5.186996,399.819875,5.159693,399.605625,5.112134,399.30365,5.06799,398.9035,5.034325,398.499625,5.037676,397.40865,5.160754,396.973375,NaN,396.205525,5.419515,396.490975,5.028748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,00:30:00,150.02,403.12775,5.572616,400.700925,4.965432,400.521625,4.76394,400.409125,4.663282,400.30775,4.613318,400.21675,4.563967,400.099425,4.522121,400.1215,4.466766,399.983267,4.35871,399.7665,4.297846,399.5129,4.261917,399.132825,4.146769,398.768475,NaN,398.36465,4.059728,398.049175,4.211989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,01:00:00,150.041,402.285375,5.004747,400.737125,4.577094,400.603425,4.447796,400.551775,4.393205,400.4694,4.367616,400.395875,4.348344,400.32575,4.330534,400.222375,4.30385,400.14635,4.272174,399.98635,4.245258,399.837075,4.214989,399.65485,4.170463,399.410175,NaN,399.182625,4.085215,398.58535,3.985421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,01:30:00,150.062,401.694075,4.698364,401.231475,4.480381,401.183925,4.4207,401.166075,4.395689,401.09495,4.382735,401.08555,4.372809,400.9539,4.365941,400.920825,4.350244,400.690925,4.334262,400.425625,4.318343,400.304925,4.304222,400.050625,4.305468,399.933625,NaN,398.0159,4.863502,397.2997,4.779276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,02:00:00,150.083,402.38365,4.624266,401.43125,4.489945,401.459475,4.451219,401.4151,4.433257,401.437675,4.42754,401.33815,4.424669,401.301975,4.427555,401.162825,4.433605,400.8769,4.459482,400.54625,4.497525,400.330725,4.522753,400.0789,4.573578,399.980325,NaN,397.892725,5.010628,396.78775,5.309428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,02:30:00,150.104,402.597725,4.664548,401.68395,4.619764,401.5948,4.611604,401.533275,4.608341,401.520025,4.616339,401.521875,4.623748,401.5122,4.630521,401.3401,4.652752,401.140425,4.681973,400.8211,4.727663,400.3331,4.785504,399.56755,4.883785,399.492,NaN,397.73285,5.119773,397.419225,5.051106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,03:00:00,150.124,403.1636,4.879582,401.451275,4.887878,401.287025,4.90869,401.24385,4.918222,401.394825,4.915722,401.331025,4.922375,401.352375,4.934031,401.243225,4.957574,401.106675,4.981029,400.914725,5.028867,400.6172,5.100924,399.88265,5.285058,399.7075,NaN,398.13915,5.480564,397.660525,5.253629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,03:30:00,150.145,402.65415,5.033363,400.953525,5.016639,400.808675,4.986486,400.947275,4.958018,400.9937,4.943233,400.986525,4.92872,401.011825,4.925588,401.02815,4.917133,401.0119,4.91668,400.9187,4.933596,400.65645,4.991952,400.1396,5.187384,400.038,NaN,398.454875,5.685626,398.057575,5.494371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,04:00:00,150.166,405.793225,5.181784,400.725175,5.041531,400.058225,4.986447,400.153325,4.920047,400.346225,4.898391,400.41805,4.883058,400.436275,4.873572,400.509625,4.855394,400.54965,4.850322,400.537775,4.84592,400.490625,4.848479,400.393675,4.883794,400.651575,NaN,399.81585,5.166398,399.13755,5.364752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,04:30:00,150.187,401.708425,5.21809,399.967175,5.055494,399.690575,4.960384,399.812875,4.908122,399.8674,4.881464,399.937275,4.86137,400.018425,4.84885,400.1291,4.823862,400.1574,4.809853,400.229975,4.792169,400.3317,4.780398,400.303225,4.770096,400.54695,NaN,400.127525,4.80324,399.964275,4.798399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,05:00:00,150.208,401.217175,5.11202,399.819775,4.976909,399.68985,4.922316,399.641125,4.869725,399.7869,4.832797,399.836525,4.807916,399.753625,4.799093,399.961575,4.772717,400.00885,4.75354,400.205,4.726904,400.19905,4.71094,400.1676,4.70946,400.5627,NaN,400.207025,4.728431,400.14515,4.706503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,05:30:00,150.229,400.605825,5.043949,399.8339,4.917507,399.68065,4.874839,399.852925,4.845057,399.944,4.827461,400.104225,4.798597,400.123625,4.785963,400.14725,4.77775,400.253925,4.771499,400.291475,4.768701,400.2502,4.766283,400.2125,4.764254,400.59075,NaN,400.252775,4.79549,400.105775,4.776842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,06:00:00,150.249,401.08245,5.314862,399.971125,5.178439,399.475625,5.112123,399.43785,5.032952,399.426775,4.982392,399.4875,4.969678,399.482075,4.969813,399.544475,4.961541,399.61295,4.945912,399.568525,4.941516,399.51385,4.943036,399.571225,4.945142,400.3273,NaN,399.518875,4.999995,399.488925,4.992596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,06:30:00,150.27,399.160925,5.370479,398.445375,5.302471,398.28475,5.271748,398.33685,5.234773,398.3822,5.224006,398.44085,5.211503,398.571,5.204916,398.495175,5.192293,398.580825,5.190807,398.622375,5.16805,398.641925,5.146087,398.639725,5.145268,400.235075,NaN,398.7014,5.193796,398.6567,5.175728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,07:00:00,150.291,398.329175,5.521866,397.721075,5.444966,397.4783,5.415949,397.411175,5.344108,397.67345,5.300397,397.70545,5.274386,397.691525,5.276325,397.837975,5.26741,397.800475,5.263848,397.9612,5.243653,397.898975,5.230413,397.99415,5.210557,399.393475,NaN,397.987,5.251466,397.943725,5.222911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,07:30:00,150.312,397.4446,5.435831,397.053725,5.427051,396.821875,5.370291,396.95175,5.306538,397.2059,5.248631,397.2829,5.227737,397.286475,5.230374,397.206275,5.238548,397.3064,5.233813,397.3191,5.223307,397.3495,5.204401,397.409375,5.205336,398.603825,NaN,397.398175,5.249849,397.427475,5.213018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,08:00:00,150.333,396.68815,5.440265,396.310325,5.406648,396.192625,5.38744,396.39185,5.325176,396.564375,5.300714,396.654,5.266404,396.5795,5.265946,396.61485,5.279642,396.5713,5.276797,396.6309,5.262734,396.61615,5.255604,396.64115,5.261446,397.657575,NaN,396.737525,5.285541,396.83045,5.238299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,08:30:00,150.354,396.2493,5.300394,395.879925,5.254729,395.803925,5.237605,395.93955,5.183254,396.0264,5.167676,396.115925,5.143439,396.3021,5.10611,396.316025,5.071227,396.541,4.998803,396.650075,4.950536,396.6224,4.924507,396.6131,4.917704,397.190775,NaN,396.758175,4.943152,396.646175,4.911652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,09:00:00,150.374,396.38395,4.775777,396.022075,4.688069,396.005775,4.64771,396.23865,4.575514,396.490325,4.492502,396.59345,4.4404,396.669625,4.433687,396.65205,4.413596,396.634075,4.422038,396.605975,4.426794,396.645925,4.422411,396.651725,4.429939,396.7798,NaN,396.75665,4.481216,396.756125,4.404386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,09:30:00,150.395,396.238625,4.76257,395.832625,4.690548,395.815825,4.642681,395.93275,4.59136,396.16835,4.547829,396.291375,4.506078,396.356275,4.48848,396.424275,4.460657,396.50235,4.448803,396.525975,4.424218,396.537775,4.398941,396.598475,4.374944,396.98555,NaN,396.558175,4.466547,396.5344,4.456964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,10:00:00,150.416,396.058725,4.668294,395.80945,4.581523,395.80435,4.509289,395.922725,4.439796,395.9928,4.399446,396.077575,4.391803,396.1636,4.375006,396.1695,4.368179,396.1364,4.373789,396.138575,4.386361,396.089825,4.373885,396.277275,4.301216,396.6506,NaN,396.378475,4.283546,396.36125,4.239016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,10:30:00,150.437,395.9259,4.390725,395.61775,4.304995,395.43105,4.284739,395.63395,4.191672,395.7676,4.121496,395.93735,4.107934,395.8648,4.102944,396.053325,4.03193,396.236925,3.999861,396.295425,3.973652,396.368575,3.932175,396.32845,3.93832,397.425825,NaN,396.316975,3.985649,396.432675,3.914639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,11:00:00,150.458,396.174,4.173743,395.8427,4.08964,395.674375,4.027411,395.979375,3.95922,396.298725,3.897626,396.494425,3.859337,396.412675,3.863325,396.3922,3.862275,396.46635,3.853812,396.433,3.857868,396.4987,3.81716,396.55715,3.780421,398.11135,NaN,396.652725,3.77653,396.654275,3.700237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,11:30:00,150.479,396.19825,3.860139,395.897975,3.739151,395.82975,3.674128,395.9349,3.624901,396.191625,3.573255,396.292525,3.548574,396.228575,3.558757,396.37085,3.535746,396.582375,3.480176,396.63235,3.434539,396.669075,3.436471,396.6915,3.420334,397.40855,NaN,396.745675,3.450392,396.8136,3.390897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,12:00:00,150.499,395.9997,3.883548,395.703,3.856865,395.6761,3.828023,395.9923,3.706641,396.067625,3.686524,396.1546,3.668077,396.220275,3.675666,396.186925,3.672955,396.30685,3.66465,396.244,3.645078,396.34185,3.613869,396.530925,3.546223,397.4664,NaN,396.606975,3.572871,396.648325,3.506098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,12:30:00,150.52,396.131825,3.669117,395.880025,3.606342,395.888325,3.526821,396.132575,3.431075,396.121525,3.441841,396.1825,3.412684,396.3325,3.382431,396.4314,3.32056,396.60745,3.270584,396.669675,3.258894,396.6147,3.259097,396.676825,3.210355,397.593925,NaN,396.82005,3.242917,396.729275,3.172076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,13:00:00,150.541,396.367975,3.598052,396.023775,3.603657,395.86725,3.562049,396.152325,3.448673,396.436125,3.363275,396.544775,3.336947,396.53795,3.331744,396.575325,3.311633,396.5945,3.30147,396.6025,3.301693,396.698725,3.287485,396.72775,3.272841,397.965575,NaN,396.793475,3.319453,396.779975,3.257312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,13:30:00,150.562,396.40125,3.453953,396.107475,3.385429,396.062075,3.343027,396.42405,3.224823,396.569475,3.177744,396.5147,3.182464,396.497125,3.195885,396.404275,3.190747,396.5243,3.178449,396.67495,3.132315,396.81495,3.102289,396.758575,3.090496,397.581675,NaN,396.89815,3.144439,396.87205,3.092455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,14:00:00,150.583,396.48225,3.382187,396.1258,3.334411,396.15355,3.300979,396.258625,3.250317,396.3123,3.2367,396.271725,3.238897,396.46895,3.208269,396.4441,3.182349,396.5267,3.155864,396.53125,3.140703,396.6299,3.114304,396.72075,3.094687,398.080475,NaN,396.874725,3.129733,396.85555,3.062515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,14:30:00,150.604,396.624925,3.447121,396.1401,3.35276,396.010975,3.287106,396.250625,3.193698,396.48945,3.111153,396.551775,3.091296,396.551925,3.090718,396.6558,3.091412,396.6338,3.05859,396.667275,3.023081,396.676175,3.02076,396.7146,3.026406,397.72245,NaN,396.601975,3.165573,396.571425,3.130141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,15:00:00,150.624,396.3298,3.418649,395.80345,3.388591,395.670075,3.346506,396.033125,3.251888,396.184775,3.245857,396.41745,3.214199,396.403525,3.199995,396.50125,3.197943,396.4947,3.201882,396.467925,3.18761,396.511,3.167177,396.528325,3.166959,397.81935,NaN,396.544725,3.251576,396.428175,3.207784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,15:30:00,150.645,396.53425,3.568182,396.0216,3.496715,395.788125,3.453838,395.83155,3.409572,396.1297,3.325854,396.3211,3.273001,396.3935,3.253569,396.526575,3.225753,396.5106,3.224665,396.573025,3.229599,396.591625,3.216098,396.524175,3.211344,397.286775,NaN,396.630375,3.240736,396.682325,3.177813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,16:00:00,150.666,396.79545,3.690999,396.211725,3.619261,395.879725,3.5661,395.83525,3.521852,396.125875,3.46733,396.22915,3.423149,396.2096,3.409338,396.293,3.38966,396.318375,3.376923,396.53875,3.333763,396.555625,3.31714,396.53065,3.29137,398.240525,NaN,396.533025,3.390602,396.5457,3.326076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,16:30:00,150.687,397.105225,3.881574,396.058625,3.708253,395.89865,3.639414,396.12485,3.54171,396.13095,3.524035,396.27665,3.520544,396.311525,3.500673,396.42045,3.472999,396.45935,3.461647,396.4582,3.468182,396.4231,3.468145,396.5168,3.443027,397.302175,NaN,396.599725,3.458683,396.663875,3.380814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,17:00:00,150.708,396.964975,4.053258,396.01365,3.892864,395.95495,3.810135,396.093775,3.735212,396.099175,3.688542,396.15245,3.674431,396.237225,3.665062,396.281675,3.657157,396.30835,3.653526,396.363725,3.639956,396.472575,3.595079,396.491325,3.582344,397.049725,NaN,396.56785,3.6329,396.594475,3.578893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,17:30:00,150.729,396.077425,5.930274,395.36635,5.867314,395.1353,5.885259,395.116875,5.8934,395.239525,5.886297,395.221625,5.976615,395.155325,6.067579,395.175775,6.21059,395.153725,6.308996,395.07815,6.363308,395.13685,6.410267,395.1505,6.433259,394.89115,NaN,395.129425,6.4975,395.199125,6.509064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,18:00:00,150.749,394.585275,6.710264,394.13225,6.700032,394.2139,6.683859,394.369625,6.635415,394.4578,6.614702,394.527075,6.59732,394.640725,6.589722,394.62515,6.565889,394.689,6.544047,394.764725,6.524066,394.68365,6.517816,394.7314,6.500397,394.68675,NaN,394.789875,6.484749,394.802325,6.466278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,18:30:00,150.77,394.81985,6.741364,394.092375,6.632307,394.041225,6.553168,394.2033,6.492127,394.30645,6.450985,394.317575,6.443125,394.42305,6.429587,394.454025,6.412219,394.538525,6.379627,394.674575,6.332635,394.641675,6.296177,394.711925,6.269632,394.64425,NaN,394.779275,6.222002,394.8729,6.184716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,19:00:00,150.791,395.604475,6.491917,394.613925,6.319911,394.6001,6.258577,394.650275,6.17665,394.622025,6.12163,394.711225,6.082711,394.752175,6.057125,394.7946,6.014889,394.87015,5.998346,394.8867,5.968892,394.942825,5.943287,394.9209,5.924529,394.79245,NaN,395.007525,5.910169,395.009875,5.910387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,19:30:00,150.812,395.817925,6.084748,395.007025,5.956236,394.830325,5.919361,394.94895,5.881941,395.06845,5.855846,395.11605,5.840743,395.04165,5.845093,395.072675,5.838439,395.142875,5.826114,395.205325,5.807544,395.20635,5.791359,395.268375,5.776584,395.193325,NaN,395.32195,5.792008,395.27885,5.811894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,20:00:00,150.833,395.491125,6.127253,394.984,6.024727,394.964025,5.984259,395.09755,5.952239,395.13745,5.946377,395.21765,5.940205,395.19915,5.93382,395.2832,5.936434,395.2552,5.940145,395.31815,5.928935,395.386325,5.913655,395.431475,5.902693,395.371425,NaN,395.409775,5.929484,395.417225,5.954584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,20:30:00,150.854,395.8661,6.338665,395.406275,6.283746,395.244625,6.25867,395.23405,6.241335,395.2844,6.238253,395.325675,6.240617,395.3311,6.237064,395.359275,6.237062,395.39555,6.236782,395.458025,6.239536,395.359775,6.244125,395.3704,6.251646,395.327275,NaN,395.279175,6.310114,395.21035,6.362513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,21:00:00,150.874,396.4035,6.653147,395.82445,6.621372,395.768375,6.602321,395.7889,6.575283,395.833375,6.562771,395.797275,6.54948,395.7623,6.537952,395.7361,6.519434,395.7175,6.504847,395.71065,6.492658,395.65235,6.476045,395.6239,6.471577,395.537575,NaN,395.54135,6.510586,395.508025,6.499694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,21:30:00,150.895,398.375725,6.764865,397.277875,6.70007,396.9797,6.660856,396.72595,6.621742,396.6143,6.607875,396.627575,6.602568,396.526125,6.593946,396.46225,6.582456,396.376525,6.576652,396.173925,6.577072,396.144075,6.585551,395.932775,6.613551,395.98465,NaN,395.835075,6.629735,395.902625,6.451702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,22:00:00,150.916,398.5878,6.826688,397.867,6.822076,397.6416,6.821179,397.491825,6.813516,397.4589,6.820632,397.261675,6.836966,397.25465,6.847697,397.195875,6.870874,396.941225,6.891303,396.7785,6.927517,396.531575,6.971837,396.290425,6.982807,396.195675,NaN,396.224525,6.969161,396.280025,6.863108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,22:30:00,150.937,399.14155,7.077186,398.574,7.142308,398.4107,7.170172,398.292125,7.191362,398.128,7.217308,397.988725,7.250392,397.7957,7.28509,397.5822,7.330801,397.340125,7.359801,397.119875,7.397891,396.989,7.430163,396.851575,7.438822,396.5137,NaN,396.541175,7.339888,396.586625,7.082284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,23:00:00,150.958,400.56845,7.359387,399.125675,7.456325,399.0402,7.487083,399.038475,7.500086,398.8813,7.520007,398.77645,7.540441,398.59525,7.562941,398.41075,7.603177,398.27215,7.633571,397.97705,7.687769,397.784775,7.747991,397.551425,7.737143,397.43505,NaN,397.411875,7.411017,397.18955,7.081973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/05/2017,23:30:00,150.979,402.023,7.46682,401.0202,7.5465,400.4198,7.604434,400.1427,7.642148,400.01245,7.661023,399.75735,7.679332,399.53925,7.72344,399.081,7.776985,398.659475,7.798744,398.540175,7.814628,398.3191,7.822126,398.1237,7.802633,398.073225,NaN,397.569925,7.410426,397.226075,7.006946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,00:00:00,151,403.714325,7.382688,402.5956,7.428991,401.762925,7.534369,401.19745,7.624476,400.825725,7.686294,400.5352,7.716778,400.384525,7.758144,400.125775,7.798109,399.794575,7.811076,399.310925,7.845661,399.170025,7.896297,398.80315,7.914828,398.862225,NaN,398.237925,7.837226,397.989,7.590098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,00:30:00,151.02,405.039425,7.275334,404.71995,7.314834,403.974975,7.425173,402.031525,7.618293,401.396225,7.678977,401.0317,7.693712,400.8734,7.789343,400.56395,7.841463,400.190733,7.903165,399.892967,7.962839,399.530275,8.019622,399.43,8.047565,399.644125,NaN,399.3684,8.049652,399.18145,7.939288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,01:00:00,151.041,406.642075,7.252193,405.193725,7.344137,403.9122,7.52425,402.249425,7.719776,400.90845,7.87534,400.61885,7.878652,400.462775,7.976453,400.365275,8.023572,400.3162,8.021068,400.26425,8.049905,400.277925,8.041207,400.02805,8.003239,400.486475,NaN,399.103175,7.430712,398.895075,7.047145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,01:30:00,151.062,405.6616,7.014747,404.2166,7.032049,403.345825,7.019108,402.92085,6.90379,402.546375,6.852948,402.2229,6.896524,402.06115,6.715593,401.90105,6.606793,401.765375,6.591911,401.579525,6.439322,401.386925,6.163582,401.079375,6.065919,400.921025,NaN,400.69525,5.737165,400.40765,5.48319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,02:00:00,151.083,401.741625,5.201946,400.868175,5.039834,400.585825,4.951299,400.3497,4.862682,400.225225,4.824456,400.22245,4.800504,400.144175,4.77652,400.13535,4.748066,400.150125,4.732438,400.07145,4.709146,399.9729,4.671655,399.97545,4.64246,399.9597,NaN,399.898075,4.59028,399.8137,4.556771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,02:30:00,151.104,400.26815,4.466809,399.886,4.385118,399.797925,4.342201,399.69025,4.312771,399.675275,4.287027,399.526575,4.268515,399.63675,4.259429,399.591525,4.234827,399.564225,4.22129,399.527175,4.20681,399.55175,4.19742,399.5095,4.18905,399.437875,NaN,399.509125,4.182291,399.51925,4.169907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,03:00:00,151.124,400.615475,4.514396,400.117125,4.468425,399.976675,4.449493,400.01495,4.431641,399.96475,4.420439,399.9201,4.413299,399.87225,4.402727,399.82535,4.383665,399.8405,4.364744,399.891475,4.352476,399.784225,4.328588,399.745,4.313603,399.778375,NaN,399.818125,4.301575,399.7144,4.27531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,03:30:00,151.145,400.140875,4.357596,399.84315,4.315281,399.800075,4.288549,399.688725,4.266221,399.619925,4.252606,399.72515,4.245891,399.657125,4.24286,399.6546,4.230046,399.6439,4.213538,399.622125,4.198806,399.647125,4.172815,399.5713,4.151652,399.62035,NaN,399.591075,4.125306,399.51515,4.107513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,04:00:00,151.166,399.8331,4.250259,399.500775,4.199901,399.396025,4.173483,399.36815,4.150228,399.34585,4.134256,399.346425,4.119178,399.3163,4.109885,399.2467,4.086741,399.25585,4.07406,399.24575,4.0508,399.27995,4.023675,399.25365,4.006572,399.335275,NaN,399.191375,3.970774,399.22855,3.932898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,04:30:00,151.187,399.68955,4.1084,399.25215,4.028431,399.04225,3.980107,398.971625,3.939551,398.971675,3.915151,398.9774,3.895093,398.957775,3.890694,398.9765,3.872006,398.9689,3.863912,399.062675,3.858477,399.027425,3.850406,399.0392,3.836304,399.05315,NaN,399.054325,3.808928,399.06455,3.783153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,05:00:00,151.208,398.919525,3.986048,398.652325,3.944885,398.514325,3.933907,398.58755,3.91119,398.668525,3.900924,398.723475,3.891831,398.7297,3.882387,398.8161,3.867796,398.80835,3.858963,398.8243,3.845921,398.817925,3.833203,398.942425,3.821289,399.04665,NaN,398.918125,3.811812,398.958075,3.793933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,05:30:00,151.229,398.84595,4.00343,398.6167,3.963099,398.389425,3.947164,398.3935,3.921564,398.453725,3.899336,398.42115,3.886803,398.504225,3.880131,398.4846,3.863448,398.601125,3.844673,398.708775,3.827166,398.735325,3.811507,398.71825,3.793656,398.937725,NaN,398.7203,3.80018,398.74675,3.784879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,06:00:00,151.249,398.49025,4.0389,398.1414,3.99625,398.0547,3.991113,397.9979,3.970622,398.1107,3.951449,398.1457,3.946539,398.17565,3.942049,398.3012,3.920782,398.30305,3.90643,398.380825,3.894137,398.407375,3.881118,398.425475,3.871189,398.90035,NaN,398.5138,3.87671,398.55285,3.856322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,06:30:00,151.27,398.355325,4.022987,397.930225,3.977616,397.864175,3.939393,397.933775,3.915842,398.062975,3.89142,398.13355,3.852655,398.20605,3.842864,398.224925,3.82257,398.327675,3.79372,398.392975,3.768194,398.4243,3.750065,398.5612,3.72546,398.61045,NaN,398.602275,3.710858,398.6413,3.686663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,07:00:00,151.291,398.163,3.871928,397.86505,3.815256,397.839975,3.81161,397.840225,3.788027,397.897475,3.771272,397.965275,3.762333,398.037,3.748943,398.203075,3.73195,398.28715,3.708253,398.375475,3.690426,398.431175,3.660916,398.51695,3.645386,398.5721,NaN,398.514575,3.643701,398.53225,3.627113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,07:30:00,151.312,398.07555,3.901174,397.7797,3.845621,397.68415,3.822573,397.77035,3.795218,397.8115,3.776331,397.8404,3.775187,397.94865,3.758178,398.0059,3.742047,398.093975,3.71612,398.20545,3.699845,398.2579,3.680135,398.3559,3.657581,398.534375,NaN,398.4047,3.650611,398.454825,3.632741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,08:00:00,151.333,397.77845,3.958074,397.5007,3.90104,397.42315,3.866486,397.607625,3.836364,397.76645,3.804495,397.8508,3.786832,397.920525,3.77315,398.001825,3.757424,398.093375,3.740526,398.1906,3.706699,398.2536,3.678166,398.305225,3.659191,398.49485,NaN,398.3552,3.625572,398.3919,3.602733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,08:30:00,151.354,397.757775,3.889576,397.51325,3.852751,397.49915,3.841221,397.547425,3.800003,397.7289,3.789692,397.773075,3.766869,397.82925,3.753413,397.9461,3.740779,398.01365,3.717249,398.15855,3.69012,398.147225,3.666359,398.18175,3.649015,398.225275,NaN,398.27875,3.617372,398.2935,3.601529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,09:00:00,151.374,397.72175,3.924716,397.402525,3.842516,397.27965,3.826433,397.483525,3.774967,397.572025,3.759409,397.636,3.742087,397.830775,3.709041,397.94265,3.665027,398.006075,3.644433,397.91095,3.631635,398.007725,3.597282,398.103225,3.569884,398.0313,NaN,398.062375,3.544186,398.170525,3.516267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,09:30:00,151.395,397.418975,3.870405,396.998125,3.804389,396.931525,3.781874,397.1024,3.73036,397.306675,3.690037,397.3538,3.670864,397.4153,3.668287,397.57425,3.641641,397.662125,3.6028,397.771475,3.579076,397.877075,3.542099,397.873325,3.502217,398.282825,NaN,397.995825,3.46828,398.07485,3.435834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,10:00:00,151.416,397.29865,3.556534,397.02925,3.517005,396.881,3.506676,397.05905,3.438804,397.38175,3.395827,397.447825,3.356509,397.54825,3.330871,397.5586,3.305447,397.734975,3.291221,397.8055,3.27966,397.892375,3.26948,397.887475,3.240641,398.219175,NaN,397.948625,3.221832,397.974425,3.198665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,10:30:00,151.437,397.199275,3.498837,397.03095,3.462437,396.893225,3.431036,397.2402,3.371196,397.374125,3.334969,397.4148,3.320209,397.485725,3.308474,397.6157,3.278539,397.666225,3.24428,397.7942,3.213451,397.827675,3.21172,397.81585,3.196619,398.25825,NaN,397.988375,3.151365,398.028775,3.125929,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,11:00:00,151.458,397.301975,3.355361,396.946725,3.327623,396.949725,3.29137,397.05955,3.222061,397.19715,3.194355,397.42055,3.165471,397.48765,3.137785,397.582,3.084991,397.737025,3.036497,397.824625,2.983218,397.791925,2.947843,397.8651,2.908686,398.144275,NaN,398.0454,2.871163,398.11285,2.862418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,11:30:00,151.479,397.371875,3.158536,396.870825,3.152647,396.853025,3.122773,397.10355,3.049619,397.269875,2.999223,397.429,2.966219,397.495875,2.953766,397.70415,2.90201,397.803725,2.872237,397.81125,2.869915,397.883775,2.851803,397.9534,2.830635,397.879725,NaN,397.9967,2.833011,398.0562,2.81739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,12:00:00,151.499,396.868375,3.276877,396.5243,3.208634,396.5805,3.170613,396.75565,3.122511,396.922075,3.095905,397.08085,3.077697,397.21635,3.056,397.26255,3.048659,397.35725,3.032805,397.407925,3.020637,397.4435,3.013252,397.55,2.990054,397.9514,NaN,397.838975,2.928141,397.905175,2.881082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,12:30:00,151.52,396.894175,3.363543,396.77315,3.306055,396.691475,3.259827,396.887175,3.202471,397.15175,3.154003,397.294425,3.131651,397.377175,3.107834,397.342875,3.10356,397.43765,3.081055,397.587975,3.047794,397.6736,3.012128,397.739375,2.992986,397.734125,NaN,397.799325,2.980665,397.868975,2.916332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,13:00:00,151.541,396.967025,3.11697,396.82605,3.034734,396.726625,2.998954,396.944275,2.954605,397.073875,2.927073,397.110025,2.9254,397.214275,2.895211,397.3981,2.866288,397.543825,2.842292,397.677875,2.814834,397.7176,2.810583,397.83105,2.787176,397.7862,NaN,397.9486,2.768535,397.946575,2.722338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,13:30:00,151.562,396.7454,3.364111,396.504775,3.300693,396.52715,3.250452,396.83385,3.163132,397.025075,3.152894,397.1424,3.117322,397.196075,3.104425,397.2399,3.095978,397.292875,3.092235,397.379525,3.070752,397.37375,3.058297,397.49185,3.018395,397.974425,NaN,397.65835,3.001421,397.657625,2.984687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,14:00:00,151.583,396.8431,3.675942,396.60965,3.681297,396.64305,3.692814,396.86685,3.652252,397.03805,3.62403,397.1484,3.613526,397.189075,3.591997,397.312675,3.582859,397.395875,3.575352,397.46265,3.57096,397.48485,3.571059,397.52125,3.56585,397.374875,NaN,397.649875,3.558086,397.675425,3.543488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,14:30:00,151.604,396.803125,3.994617,396.642475,3.945496,396.4953,3.917615,396.8009,3.880868,396.842875,3.866241,396.986,3.868792,397.092575,3.862958,397.019525,3.875224,397.047275,3.867051,397.147175,3.866862,397.311375,3.892997,397.363175,3.912233,397.816175,NaN,397.714725,3.917927,397.71495,3.855991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,15:00:00,151.624,397.293575,4.497509,397.054425,4.42162,397.031,4.376431,397.065625,4.338915,397.170175,4.207584,397.39935,4.143231,397.437425,4.11936,397.589225,4.047396,397.67655,3.993307,397.682675,3.961569,397.777675,3.896607,397.9251,3.827783,398.015075,NaN,398.02545,3.748678,397.9453,3.713206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,15:30:00,151.645,397.490575,4.096627,397.253325,4.050643,397.0472,4.056599,397.128025,4.00669,397.38285,3.931533,397.491225,3.891141,397.48845,3.873971,397.600625,3.839316,397.728075,3.820525,397.8049,3.803321,397.8568,3.792822,397.811625,3.774649,397.958675,NaN,397.99815,3.709349,398.0611,3.648875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,16:00:00,151.666,397.775375,4.279598,397.52405,4.262822,397.338225,4.244498,397.42695,4.208806,397.584325,4.177687,397.607425,4.171603,397.65845,4.15517,397.75015,4.143103,397.769525,4.145534,397.82225,4.101935,397.87455,4.097106,398.0343,4.071801,397.831525,NaN,398.120375,4.011257,398.175775,3.901314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,16:30:00,151.687,397.47015,4.276929,397.175625,4.249214,397.00575,4.215889,397.1222,4.159118,397.3447,4.103541,397.347575,4.087303,397.4353,4.089749,397.53685,4.072946,397.531625,4.061841,397.560425,4.039938,397.653275,4.014116,397.652,3.997164,397.994425,NaN,397.700425,3.993538,397.7239,3.952711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,17:00:00,151.708,397.678425,5.259789,397.5905,5.196201,397.4811,5.207649,397.503525,5.204869,397.634175,5.202107,397.682,5.162661,397.64385,5.150798,397.7588,5.203332,397.795825,5.261242,397.8935,5.268565,397.897925,5.283664,397.874525,5.241621,397.152375,NaN,397.983575,5.13088,398.043525,5.051371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,17:30:00,151.729,397.93365,6.535094,397.22855,6.3088,397.03845,6.272676,397.01435,6.351383,397.21495,6.308769,397.34205,6.087344,397.4948,6.008957,397.533875,5.908928,397.606575,6.002773,397.678875,5.91578,397.718925,5.678768,397.808025,5.513436,398.589075,NaN,397.935575,5.40683,397.888925,4.798428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,18:00:00,151.749,397.5321,6.085501,396.9808,5.873205,396.7857,5.870745,396.784225,5.904885,396.8016,6.00028,396.841775,5.792156,396.9454,5.894823,396.9559,5.657251,397.033075,5.646355,397.144,5.660944,397.26635,5.643986,397.344925,5.648612,398.2614,NaN,397.411575,5.603646,397.3517,5.199459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,18:30:00,151.77,397.770125,6.002261,397.518925,5.929373,397.363725,5.941038,397.3202,5.969905,397.4197,5.964968,397.5218,5.961934,397.542425,5.900527,397.625575,5.889576,397.69955,5.930752,397.71575,5.908469,397.7801,5.876785,397.83875,5.806596,397.595725,NaN,397.987275,5.767467,397.99175,5.43496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,19:00:00,151.791,397.6476,6.222377,397.3837,6.138602,397.0658,6.059598,397.260825,5.985531,397.20005,5.990977,397.355625,5.957319,397.293125,5.966033,397.3761,5.899618,397.513275,5.968485,397.440825,5.932488,397.621025,5.765804,397.630475,5.697022,397.94335,NaN,397.64725,5.711381,397.6546,5.421141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,19:30:00,151.812,398.0279,6.143889,397.36875,6.041913,397.216675,5.984144,397.237625,5.918432,397.2927,5.89123,397.319875,5.875412,397.266775,5.887855,397.286875,5.841188,397.3523,5.822786,397.37155,5.791998,397.36325,5.77647,397.4676,5.736166,397.761825,NaN,397.53135,5.717785,397.5317,5.64225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,20:00:00,151.833,398.8498,6.237458,398.38525,6.200023,398.2221,6.172834,398.077425,6.139873,398.0241,6.124593,397.985725,6.07657,397.9732,6.089123,397.948825,6.097947,397.954775,6.072676,397.95865,6.041223,397.83775,6.00964,397.840925,5.969118,397.61505,NaN,397.87085,6.014809,397.8191,5.925442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,20:30:00,151.854,399.357325,6.884313,398.81715,6.788782,398.322225,6.73632,398.22495,6.713845,398.15495,6.655839,398.140625,6.575751,398.1122,6.554021,398.16605,6.498379,398.05675,6.453885,398.08115,6.38119,398.089425,6.303312,397.99455,6.268953,398.1115,NaN,397.96535,6.269135,397.9641,6.108829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,21:00:00,151.874,399.742525,6.560337,398.671,6.436614,398.355825,6.375759,398.422925,6.433015,398.309325,6.408796,398.315825,6.282326,398.244825,6.314564,398.209925,6.275777,398.210725,6.277987,398.13225,6.215715,398.277425,6.176411,398.16265,6.195484,398.38875,NaN,398.0851,6.247114,398.09935,6.167955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,21:30:00,151.895,400.324975,6.434944,399.11465,6.376142,398.827975,6.356143,398.76305,6.420909,398.618275,6.408279,398.617,6.339784,398.57665,6.35389,398.61175,6.316342,398.5671,6.312647,398.49,6.325449,398.399725,6.299138,398.427275,6.281104,398.434125,NaN,398.26535,6.306451,398.285625,6.280935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,22:00:00,151.916,399.784225,6.481927,399.1336,6.430474,398.962075,6.426584,398.924525,6.445181,398.8287,6.453676,398.835825,6.425002,398.796525,6.421112,398.7611,6.40253,398.6915,6.390531,398.6578,6.387897,398.6084,6.389521,398.571075,6.343889,398.5091,NaN,398.475675,6.311259,398.450975,6.251355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,22:30:00,151.937,399.2754,6.496694,399.134375,6.371432,399.1185,6.332983,399.07575,6.317136,398.931625,6.293758,398.938675,6.253108,398.85985,6.280754,398.877275,6.316081,398.8238,6.283551,398.7084,6.294963,398.68565,6.412605,398.561325,6.317445,398.257425,NaN,398.378375,6.361376,398.334175,6.35327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,23:00:00,151.958,401.379625,6.435068,400.129375,6.342108,399.485575,6.334789,399.1488,6.359739,399.091625,6.346582,398.930175,6.350205,398.8494,6.394864,398.8035,6.417707,398.713675,6.407826,398.73055,6.437549,398.739525,6.541421,398.6002,6.470914,398.639775,NaN,398.4363,6.482643,398.428075,6.477196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/05/2017,23:30:00,151.979,400.2575,6.575519,399.87415,6.494795,399.43435,6.43341,399.24345,6.443835,399.2201,6.43268,399.151425,6.416938,399.10825,6.458171,399.0505,6.47124,398.944475,6.483419,398.81015,6.482385,398.830575,6.460457,398.77755,6.443367,398.7573,NaN,398.60175,6.376818,398.585725,6.265185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,00:00:00,152,401.07395,6.477182,399.975575,6.420943,399.547425,6.361037,399.38145,6.375916,399.3105,6.362367,399.28885,6.351529,399.277325,6.423708,399.236625,6.379614,399.237325,6.380605,399.1387,6.360708,399.12895,6.311079,398.975925,6.27543,399.06325,NaN,398.910775,6.214376,398.786275,6.130431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,00:30:00,152.02,400.947275,6.402439,400.26315,6.359328,399.87155,6.316031,399.72465,6.323023,399.741125,6.318893,399.717025,6.311712,399.632925,6.388492,399.578175,6.355434,399.6502,6.345989,399.6121,6.307468,399.468225,6.292733,399.432575,6.248835,399.5204,NaN,399.21195,6.207327,399.2035,6.130783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,01:00:00,152.041,400.903775,6.418599,400.478825,6.346106,400.327525,6.279163,400.222275,6.318061,400.1258,6.326869,400.082975,6.320621,399.958225,6.377403,399.96335,6.361018,399.953675,6.352946,399.875775,6.316567,399.8862,6.336425,399.830275,6.276483,399.989125,NaN,399.6714,6.233969,399.62485,6.149466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,01:30:00,152.062,401.143225,6.443364,400.8291,6.334962,400.5433,6.270123,400.319475,6.341165,400.25045,6.347874,400.154675,6.340162,400.0573,6.356175,400.049825,6.362417,400.012225,6.33442,399.982225,6.299066,399.938325,6.334094,399.911625,6.266434,399.96395,NaN,399.65945,6.205463,399.57035,6.148529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,02:00:00,152.083,400.990925,6.35872,400.46945,6.230507,400.31925,6.137028,400.189875,6.248561,400.113775,6.298181,400.11765,6.298652,400.05365,6.312253,399.9918,6.311026,399.9629,6.304986,399.893225,6.275046,399.83845,6.293302,399.729725,6.270749,399.915225,NaN,399.3795,6.280578,399.1788,6.25678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,02:30:00,152.104,402.3355,6.302482,401.0879,6.109671,400.6576,6.013576,400.400975,6.176176,400.30715,6.303299,400.3637,6.33582,400.2994,6.344548,400.299875,6.311134,400.17295,6.308813,400.17315,6.289352,400.138375,6.270174,400.05,6.259398,400.2355,NaN,399.8617,6.282919,399.73565,6.185157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,03:00:00,152.124,401.627975,6.292331,401.10985,6.083211,400.852775,6.012259,400.7031,6.18213,400.64525,6.250943,400.603025,6.267511,400.5733,6.271162,400.622475,6.264213,400.567025,6.256395,400.5805,6.226436,400.544475,6.18293,400.446,6.165546,400.622775,NaN,400.2179,6.139002,400.22045,6.037597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,03:30:00,152.145,401.63185,6.288123,400.8539,6.140673,400.682875,6.126722,400.58535,6.387045,400.511975,6.42062,400.5013,6.383173,400.453325,6.346602,400.50915,6.269301,400.46105,6.240003,400.574925,6.224244,400.454025,6.036458,400.454575,6.038262,400.618825,NaN,400.374975,5.987791,400.258825,5.887007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,04:00:00,152.166,401.3056,6.35729,400.74695,6.269678,400.45345,6.315879,400.282075,6.459588,400.221325,6.432223,400.39705,6.303188,400.32855,6.152512,400.314725,6.063807,400.385075,6.032647,400.354475,6.058194,400.4199,5.987122,400.388825,5.919409,400.525925,NaN,400.3104,5.837058,400.2268,5.769627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,04:30:00,152.187,400.60845,6.494908,400.05625,6.506095,399.96185,6.540333,400.0425,6.601616,400.0095,6.42051,400.092275,6.287908,400.1433,6.193384,400.14045,6.113819,400.148275,6.119472,400.151225,6.049754,400.184575,6.046294,400.20485,5.991033,400.471525,NaN,400.165475,5.886369,400.139,5.817511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,05:00:00,152.208,399.8729,6.558001,399.546825,6.651377,399.45225,6.763464,399.2913,6.608013,399.319075,6.42433,399.375425,6.232131,399.372575,6.254019,399.484575,6.117753,399.54235,6.120217,399.58095,6.029041,399.639125,6.023768,399.65405,5.938849,400.223825,NaN,399.741575,5.814357,399.6438,5.709301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,05:30:00,152.229,399.508825,6.646446,398.9481,6.842517,398.6274,7.134998,398.7151,6.565779,398.78005,6.532517,398.818325,6.297637,398.8246,6.357107,398.867725,6.212325,398.893675,6.171369,398.894775,6.116737,398.9956,6.145988,399.1261,6.057714,399.861475,NaN,399.2781,5.935929,399.2832,5.869366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,06:00:00,152.249,399.67515,6.612962,398.4096,6.987257,398.231125,7.224708,398.25985,6.520677,398.473575,6.565249,398.440125,6.32779,398.576925,6.39489,398.577125,6.260376,398.568425,6.225828,398.6953,6.126556,398.736325,6.142354,398.873625,6.059401,399.516425,NaN,399.03235,5.949902,399.068825,5.89738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,06:30:00,152.27,398.9829,6.763551,398.12155,7.219986,398.064825,7.381913,397.977575,6.467233,398.147125,6.522691,398.133525,6.35169,398.200125,6.478113,398.277675,6.287355,398.359425,6.269168,398.55705,6.048047,398.509225,6.237248,398.65165,6.002027,399.47335,NaN,398.80055,5.881405,398.795075,5.826638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,07:00:00,152.291,397.95985,6.748435,397.722975,7.224828,397.55535,6.575384,397.60005,6.292193,397.72355,6.196831,397.809575,6.130945,397.95175,6.341228,398.01575,6.065299,398.09095,6.08548,398.23645,5.797143,398.15345,6.167596,398.3213,5.826124,398.8389,NaN,398.341175,5.709912,398.397475,5.772938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,07:30:00,152.312,397.8201,6.981559,397.3029,6.982845,397.147,6.923886,397.2194,6.696974,397.425,6.555422,397.554775,6.5014,397.637975,6.629257,397.649275,6.463759,397.7743,6.523942,397.805975,6.35208,397.969325,6.527595,397.9306,6.246379,398.4175,NaN,398.00645,6.066055,398.137675,5.995805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,08:00:00,152.333,397.41205,6.915363,397.078875,6.814936,397.0034,6.484772,397.100325,6.135958,397.36515,5.947923,397.448175,5.879043,397.4628,6.035533,397.689225,5.809646,397.832625,5.884409,397.874,5.64989,397.91755,5.909776,397.930975,5.505293,398.6651,NaN,397.962825,5.276278,398.0153,5.208595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,08:30:00,152.354,396.9082,6.211189,396.74185,6.043294,396.698125,5.925648,396.646025,5.746493,396.986425,5.614265,396.994475,5.569662,397.21845,5.511379,397.3321,5.422174,397.431425,5.372888,397.5307,5.317455,397.6342,5.584672,397.73215,5.173881,398.214675,NaN,397.7381,4.99288,397.8019,4.874244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,09:00:00,152.374,397.115975,6.009459,396.85155,5.72988,396.795325,5.539986,397.0217,5.228527,397.0564,5.073886,397.17465,5.017119,397.155225,4.988521,397.2573,4.89229,397.38205,4.842718,397.505325,4.747762,397.5497,5.162054,397.6907,4.593756,398.336725,NaN,397.7355,4.426702,397.746325,4.305903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,09:30:00,152.395,396.814025,4.773891,396.581375,4.546789,396.449,4.473784,396.6409,4.33765,396.878775,4.214532,396.99005,4.152138,397.146275,4.099204,397.284025,3.984352,397.38175,3.934134,397.433725,3.852921,397.474575,3.967203,397.44295,3.79824,398.183425,NaN,397.55145,3.694323,397.660525,3.607671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,10:00:00,152.416,397.023375,4.204176,396.796875,4.031244,396.727475,3.939351,396.9133,3.806755,397.108175,3.723322,397.0942,3.705048,397.21675,3.677497,397.175325,3.650603,397.2327,3.610151,397.3537,3.583992,397.43145,3.575402,397.52865,3.496938,398.022,NaN,397.64195,3.526999,397.638575,3.440011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,10:30:00,152.437,396.98765,4.377439,396.818,4.139143,396.834625,4.053282,396.981825,3.946794,396.9936,3.919338,397.065225,3.915172,397.1915,3.896375,397.19985,3.91533,397.30105,3.916808,397.293875,3.919775,397.37445,3.958767,397.51875,3.919642,397.648125,NaN,397.653175,3.950203,397.721075,3.910007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,11:00:00,152.458,397.197,5.184114,396.966575,5.047692,397.01155,4.950041,397.034825,4.880219,397.04565,4.845849,397.257975,4.795708,397.2804,4.773048,397.351075,4.741663,397.483675,4.692294,397.582975,4.615831,397.626675,4.569363,397.712025,4.529834,398.11795,NaN,397.88395,4.473263,397.895175,4.352849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,11:30:00,152.479,397.621,5.248775,397.44025,5.163825,397.340325,5.199891,397.342425,5.183484,397.4541,5.166556,397.51485,5.163091,397.6122,5.110755,397.706375,5.064625,397.806175,5.032134,397.782125,5.033085,397.918,4.986157,397.863475,4.954456,397.9383,NaN,397.9098,4.951446,397.983175,4.825968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,12:00:00,152.499,397.035675,5.227779,396.7679,5.128068,396.714975,5.018645,396.8583,4.92661,397.011725,4.86548,397.068325,4.797877,397.221075,4.731265,397.28235,4.635752,397.3264,4.546969,397.592975,4.393502,397.622225,4.305477,397.685525,4.300582,398.959425,NaN,397.759725,4.220651,397.791075,4.104291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,12:30:00,152.52,397.39995,4.446533,397.09875,4.315999,397.08595,4.268503,397.1334,4.253217,397.247975,4.202726,397.34395,4.127082,397.4798,4.084678,397.629275,4.019272,397.696675,3.993349,397.7761,3.96992,397.77725,3.975408,397.8519,3.963636,398.126025,NaN,397.830875,4.051356,397.859575,4.011816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,13:00:00,152.541,397.031875,4.412519,396.86595,4.295115,396.833,4.241039,397.049625,4.133776,397.0866,4.103157,397.16835,4.099809,397.176375,4.086862,397.260825,4.081092,397.306975,4.05194,397.488575,3.97706,397.4568,3.977132,397.506425,3.943378,398.17105,NaN,397.720825,3.905656,397.771325,3.81666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,13:30:00,152.562,397.285025,4.979033,397.13215,4.791702,397.083275,4.708485,397.179975,4.607505,397.2834,4.583682,397.317975,4.568536,397.399125,4.520358,397.58645,4.45257,397.600475,4.455131,397.6289,4.452431,397.681025,4.446533,397.7911,4.404333,398.00435,NaN,397.8974,4.325118,397.829775,4.153319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,14:00:00,152.583,397.48345,5.139288,397.19075,5.003529,397.209975,4.987946,397.41965,4.950429,397.4561,4.913714,397.52075,4.93173,397.566025,4.886943,397.6912,4.893179,397.6946,4.855869,397.8292,4.892487,397.81925,4.843973,397.869625,4.798894,397.589475,NaN,397.97935,4.77781,398.03145,4.546075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,14:30:00,152.604,397.288975,5.543108,397.093925,5.412798,397.174925,5.273707,397.2546,5.365222,397.43195,5.149391,397.509075,5.100548,397.4863,4.8888,397.552375,5.048354,397.631175,5.001601,397.680075,4.989065,397.730675,4.675695,397.772275,4.778029,399.036375,NaN,397.941325,4.807674,397.888375,4.439791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,15:00:00,152.624,397.591125,5.053741,397.322525,4.951899,397.268725,4.87508,397.3012,4.787585,397.39805,4.728118,397.522275,4.708492,397.5877,4.691923,397.59345,4.681315,397.599,4.730766,397.63105,4.685731,397.7648,4.578068,397.76865,4.573126,398.124775,NaN,397.894525,4.46051,397.88205,4.354784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,15:30:00,152.645,397.450425,4.369645,397.2095,4.276907,397.1112,4.145309,397.2631,4.023557,397.296725,3.957641,397.384875,3.904725,397.412,3.875261,397.574025,3.809338,397.533425,3.793768,397.5164,3.767723,397.568975,3.743483,397.668975,3.694255,398.357325,NaN,397.80135,3.675578,397.942625,3.581536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,16:00:00,152.666,397.4184,4.380165,396.992225,4.224693,396.90855,4.117632,397.074025,4.03309,397.188125,3.918659,397.24235,3.895347,397.3202,3.865584,397.3298,3.797274,397.45235,3.715524,397.453475,3.685092,397.59635,3.577211,397.62235,3.498888,398.2702,NaN,397.71295,3.438411,397.759875,3.330779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,16:30:00,152.687,397.192525,3.850009,397.0201,3.741549,396.9108,3.665358,397.02945,3.562749,397.17365,3.508218,397.295025,3.453997,397.3746,3.412358,397.492425,3.348354,397.5444,3.306109,397.611375,3.268894,397.645925,3.245464,397.673425,3.197175,398.16195,NaN,397.7078,3.235589,397.76875,3.180344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,17:00:00,152.708,397.6204,4.042952,397.068375,3.827719,397.0384,3.759574,397.0822,3.659377,397.286925,3.601345,397.35805,3.58134,397.304325,3.571919,397.4587,3.542903,397.465475,3.52211,397.591625,3.478922,397.60585,3.454148,397.701525,3.406791,398.173275,NaN,397.75265,3.35115,397.818,3.297455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,17:30:00,152.729,397.284775,3.87325,396.87815,3.656078,396.791875,3.598783,396.824175,3.529785,396.8551,3.51764,396.913725,3.480646,396.909025,3.464447,397.055625,3.441461,397.1284,3.417354,397.20615,3.3855,397.312425,3.378966,397.4185,3.344551,397.8708,NaN,397.4414,3.408689,397.490825,3.343526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,18:00:00,152.749,397.199625,4.119157,396.78545,3.93566,396.6872,3.881929,396.788825,3.826449,396.873325,3.826501,397.024525,3.784397,397.09225,3.763041,397.140725,3.747222,397.266975,3.744467,397.3485,3.75076,397.431525,3.766444,397.5368,3.760008,397.613325,NaN,397.53165,3.853689,397.54285,3.768763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,18:30:00,152.77,398.22895,4.837317,397.86,4.653699,397.823,4.55707,397.806575,4.503609,397.8995,4.472421,398.014325,4.467016,398.005875,4.438522,398.005225,4.383459,398.0727,4.374989,398.171325,4.314878,398.215375,4.291778,398.210275,4.24423,398.1454,NaN,398.316775,4.253566,398.3149,4.18641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,19:00:00,152.791,398.749475,4.627998,398.456875,4.553099,398.362675,4.546324,398.452225,4.534657,398.46035,4.517868,398.447225,4.505466,398.45575,4.504885,398.4621,4.509225,398.465875,4.510686,398.476575,4.510703,398.381725,4.520194,398.422725,4.509619,398.39715,NaN,398.4969,4.551146,398.4672,4.535947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,19:30:00,152.812,399.4527,5.194583,398.5949,5.078718,398.28355,5.054754,398.2262,5.026001,398.363125,5.003826,398.383275,4.996473,398.34795,4.984876,398.3877,4.966538,398.399525,4.946819,398.3795,4.934189,398.4233,4.916589,398.402725,4.898634,398.685575,NaN,398.447425,4.86128,398.471,4.786535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,20:00:00,152.833,399.828625,5.318349,398.5212,5.187256,398.20705,5.146383,398.0782,5.110673,398.114925,5.092065,398.080225,5.075683,398.0675,5.063264,398.11865,5.045007,398.150175,5.030457,398.0877,5.001503,398.0685,4.969975,398.09995,4.915265,398.443725,NaN,398.239425,4.869109,398.218225,4.825566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,20:30:00,152.854,399.8508,4.975022,398.749125,4.762524,398.546625,4.699618,398.410925,4.63576,398.4607,4.593966,398.43155,4.563082,398.440075,4.549011,398.4324,4.525464,398.454625,4.511049,398.49785,4.490893,398.423025,4.46925,398.4719,4.462409,398.467575,NaN,398.392075,4.476126,398.42055,4.429561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,21:00:00,152.874,399.6635,4.771933,398.984325,4.668466,398.735725,4.631808,398.6796,4.590959,398.718925,4.56464,398.688975,4.541928,398.669375,4.52768,398.660275,4.510282,398.61375,4.489698,398.607275,4.467501,398.660325,4.442819,398.603775,4.413162,398.701,NaN,398.60155,4.386313,398.57235,4.342901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,21:30:00,152.895,400.012075,4.687954,399.110475,4.568372,398.942325,4.540109,398.79345,4.509476,398.76125,4.499984,398.81285,4.497293,398.7557,4.498034,398.7232,4.494465,398.676925,4.485338,398.639525,4.482926,398.563425,4.482438,398.5586,4.478594,398.68425,NaN,398.572225,4.509412,398.509375,4.483803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,22:00:00,152.916,400.1731,4.886412,399.3777,4.81464,399.184625,4.794093,399.05915,4.776444,399.003225,4.774437,399.07485,4.777007,398.990675,4.776762,398.948425,4.779084,398.964325,4.772601,398.916775,4.771674,398.861,4.773908,398.824625,4.76319,398.797125,NaN,398.77325,4.782198,398.76385,4.755318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,22:30:00,152.937,400.530325,5.018055,399.687075,4.92046,399.448375,4.907137,399.28205,4.885135,399.320325,4.877227,399.260225,4.873919,399.209525,4.865185,399.15455,4.857809,399.156,4.847763,399.12175,4.839205,399.0441,4.832098,399.0299,4.818315,398.9681,NaN,398.927625,4.819389,398.942325,4.787275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,23:00:00,152.958,400.4968,5.0243,399.714825,4.955419,399.536775,4.937757,399.460775,4.916364,399.42395,4.906246,399.348275,4.898316,399.3491,4.892198,399.3409,4.880428,399.3218,4.867634,399.30655,4.857244,399.2432,4.84028,399.235675,4.82303,399.195825,NaN,399.14895,4.800822,399.101575,4.75408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/06/2017,23:30:00,152.979,400.801025,4.83906,400.0016,4.725599,399.71255,4.669814,399.564725,4.628264,399.550875,4.597676,399.478125,4.576132,399.4257,4.564985,399.452325,4.539576,399.413425,4.52198,399.37835,4.499536,399.290075,4.476409,399.22505,4.456765,399.238275,NaN,399.2508,4.433729,399.122975,4.392536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,00:00:00,153,400.663475,4.553848,400.061675,4.465174,399.9351,4.445526,399.73305,4.416564,399.6672,4.396816,399.597975,4.386017,399.6215,4.381952,399.47735,4.373612,399.475125,4.361457,399.479925,4.351236,399.45815,4.337738,399.3743,4.323208,399.458325,NaN,399.24535,4.315446,399.2692,4.2863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,00:30:00,153.02,401.27035,4.531058,400.132825,4.439018,400.042025,4.417806,399.8622,4.392092,399.794475,4.381812,399.778325,4.376078,399.703675,4.372121,399.7017,4.363901,399.642,4.359774,399.603267,4.351936,399.547425,4.337965,399.52495,4.325289,399.68175,NaN,399.415875,4.323444,399.362825,4.284674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,01:00:00,153.041,401.0471,4.531369,400.36695,4.436982,400.00395,4.401111,399.926225,4.377224,400.018,4.366164,399.82895,4.360157,399.770175,4.354618,399.733275,4.34448,399.702625,4.3346,399.6485,4.3247,399.619825,4.309447,399.618325,4.293098,399.645975,NaN,399.4841,4.26404,399.390375,4.235234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,01:30:00,153.062,401.2743,4.476796,400.3209,4.384099,400.01375,4.353032,399.922975,4.331386,399.887,4.320178,399.928775,4.313577,399.8423,4.312432,399.802225,4.303031,399.7614,4.294827,399.7136,4.285261,399.68315,4.277797,399.6733,4.267587,399.828825,NaN,399.6103,4.261655,399.542525,4.23213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,02:00:00,153.083,401.571175,4.530319,400.3551,4.420298,400.201175,4.395449,400.094725,4.37724,400.044475,4.368415,399.9701,4.358505,399.958975,4.353213,399.829025,4.343167,399.911375,4.33656,399.78325,4.326777,399.807125,4.315353,399.69935,4.298378,399.8627,NaN,399.5896,4.277643,399.60185,4.250058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,02:30:00,153.104,400.763875,4.479352,400.103775,4.389276,399.9619,4.358358,399.829725,4.337836,399.7497,4.329002,399.83155,4.323866,399.78965,4.319711,399.74195,4.311288,399.711125,4.299237,399.685475,4.29484,399.644125,4.283764,399.666475,4.273286,399.781675,NaN,399.572875,4.275545,399.541375,4.251407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,03:00:00,153.124,400.3994,4.558336,399.849425,4.45636,399.628325,4.416679,399.55465,4.39172,399.53125,4.380176,399.449825,4.370325,399.484,4.367643,399.443525,4.360715,399.431825,4.355762,399.4054,4.349137,399.343675,4.34052,399.3733,4.331852,399.5716,NaN,399.282175,4.320718,399.268325,4.298741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,03:30:00,153.145,399.764175,4.500215,399.33775,4.401727,399.2374,4.381608,399.253725,4.365595,399.259275,4.357651,399.254975,4.34993,399.247325,4.345676,399.180525,4.336266,399.174675,4.327231,399.1826,4.319093,399.163525,4.30708,399.169325,4.300361,399.2767,NaN,399.195825,4.28814,399.14935,4.27296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,04:00:00,153.166,399.5939,4.45653,399.42135,4.414076,399.200825,4.374979,399.182925,4.344008,399.1629,4.332797,399.121675,4.326282,399.116975,4.321197,399.200925,4.312469,399.12875,4.30165,399.182425,4.293093,399.128675,4.280519,399.164125,4.268224,399.222025,NaN,399.192725,4.262693,399.145025,4.247376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,04:30:00,153.187,399.3684,4.480527,399.084775,4.402715,399.060775,4.384428,399.014025,4.367431,399.04875,4.355244,399.025025,4.348089,399.015175,4.349387,399.0386,4.343893,399.05185,4.340204,399.056,4.337457,399.0319,4.332079,399.0517,4.325035,399.1317,NaN,399.07435,4.31628,398.979525,4.302633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,05:00:00,153.208,399.117625,4.543051,398.93175,4.475401,398.861025,4.455552,398.8641,4.428561,398.89995,4.419244,398.88445,4.416331,398.891675,4.412749,398.89595,4.40274,398.965975,4.397193,398.97185,4.390648,398.951525,4.381981,398.903825,4.374743,399.104125,NaN,398.8989,4.365807,398.930875,4.355354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,05:30:00,153.229,398.720525,4.494918,398.5684,4.454011,398.5065,4.436925,398.56335,4.405831,398.55805,4.389823,398.644225,4.374709,398.660275,4.372143,398.6325,4.358994,398.711,4.347458,398.74865,4.339775,398.72905,4.329756,398.77215,4.318403,398.972075,NaN,398.7636,4.313868,398.767925,4.298057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,06:00:00,153.249,398.35025,4.45013,398.255475,4.379902,398.125475,4.351339,398.24195,4.32303,398.327275,4.309032,398.3772,4.28998,398.3662,4.28797,398.427,4.2767,398.460875,4.274248,398.484375,4.265772,398.56005,4.245213,398.575275,4.228294,398.837725,NaN,398.629125,4.220404,398.676625,4.189007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,06:30:00,153.27,397.902625,4.357448,397.837425,4.310514,397.76425,4.297815,397.86805,4.267617,398.082725,4.244348,398.022675,4.226849,398.0997,4.23082,398.169825,4.21824,398.188625,4.203461,398.312075,4.186898,398.31305,4.163984,398.385725,4.155725,398.867325,NaN,398.417675,4.141324,398.4818,4.120239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,07:00:00,153.291,397.935175,4.36366,397.767075,4.266526,397.622,4.22247,397.70355,4.171735,397.852375,4.122553,397.9614,4.08752,397.977425,4.069106,398.0606,4.043757,398.113725,4.03477,398.113875,4.025272,398.1889,4.002221,398.13595,3.989682,398.5103,NaN,398.2637,3.9815,398.2783,3.956771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,07:30:00,153.312,397.834825,4.168807,397.5495,4.047116,397.493275,4.00413,397.56725,3.948364,397.80715,3.910353,397.837575,3.890573,397.87895,3.875486,397.925625,3.843257,397.952275,3.830397,398.053925,3.796538,398.140925,3.759777,398.17685,3.74412,398.238325,NaN,398.2199,3.711141,398.29245,3.687608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,08:00:00,153.333,397.617125,4.100106,397.4306,3.969701,397.496275,3.951614,397.441975,3.898339,397.4614,3.881286,397.559975,3.851914,397.65045,3.828548,397.709975,3.808,397.764475,3.790782,397.8522,3.769,397.929975,3.745874,397.955,3.729868,398.247775,NaN,398.028825,3.698617,398.075275,3.659302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,08:30:00,153.354,397.352225,3.988581,397.2248,3.95141,397.197025,3.924428,397.246575,3.86267,397.424025,3.811161,397.610025,3.777712,397.621075,3.763867,397.7219,3.73439,397.721925,3.722688,397.816225,3.707222,397.777375,3.69219,397.918175,3.662416,397.989275,NaN,397.96255,3.617615,398.037775,3.571799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,09:00:00,153.374,397.1783,3.960532,396.9624,3.870552,396.98395,3.852471,397.19795,3.780517,397.326325,3.725642,397.376575,3.682045,397.519925,3.661535,397.5779,3.630238,397.5525,3.604604,397.655725,3.575064,397.807175,3.529108,397.85055,3.514731,397.8006,NaN,397.81955,3.511333,397.83495,3.501698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,09:30:00,153.395,397.21555,3.945053,396.989,3.841456,396.9083,3.809317,397.068275,3.75648,397.15195,3.721131,397.140725,3.728771,397.178775,3.744019,397.34185,3.695851,397.394075,3.645466,397.5841,3.592357,397.681975,3.530607,397.790475,3.463677,397.843325,NaN,397.78245,3.461698,397.80415,3.418311,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,10:00:00,153.416,397.1819,3.831662,396.958975,3.719351,396.883525,3.678971,397.05085,3.644222,397.117825,3.604747,397.177825,3.600906,397.2332,3.584896,397.294325,3.541082,397.36285,3.509454,397.5261,3.470198,397.521925,3.458668,397.574575,3.434922,397.756025,NaN,397.601825,3.436973,397.6577,3.398232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,10:30:00,153.437,397.07805,4.016908,396.8883,3.89323,396.76915,3.833246,396.96705,3.761626,397.017875,3.727221,397.13245,3.689085,397.22945,3.678452,397.262475,3.663742,397.348875,3.630784,397.448725,3.593946,397.4846,3.564845,397.572625,3.544577,397.836425,NaN,397.6777,3.545374,397.6646,3.520133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,11:00:00,153.458,396.930025,3.966073,396.735025,3.89444,396.689275,3.864926,396.9709,3.785659,397.004275,3.739536,397.156775,3.694766,397.2189,3.67589,397.238025,3.670153,397.353725,3.629682,397.449425,3.579238,397.460475,3.568718,397.5023,3.544663,397.92285,NaN,397.6184,3.505545,397.74555,3.491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,11:30:00,153.479,396.981375,4.066388,396.825525,3.94616,396.74555,3.883102,396.845975,3.830427,397.015775,3.792819,397.075925,3.787196,397.1854,3.749515,397.2735,3.707876,397.413675,3.673847,397.448075,3.654929,397.5249,3.641351,397.583325,3.613739,397.9677,NaN,397.66555,3.610651,397.663175,3.560963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,12:00:00,153.499,397.227025,4.048379,397.0105,3.939843,396.985125,3.880689,397.24835,3.782464,397.376025,3.739905,397.404775,3.715221,397.381325,3.689637,397.487925,3.651758,397.574875,3.582776,397.62725,3.567119,397.602375,3.581563,397.734875,3.563964,398.03575,NaN,397.741975,3.556593,397.852,3.532572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,12:30:00,153.52,397.3539,4.014526,397.12405,3.879747,397.01725,3.808868,397.170925,3.710148,397.344925,3.671394,397.420375,3.636098,397.45315,3.61154,397.554,3.573127,397.665175,3.534042,397.84255,3.484057,397.8645,3.43772,397.880525,3.416517,398.0847,NaN,397.91045,3.415853,397.989425,3.390661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,13:00:00,153.541,397.373875,3.93466,397.255625,3.911032,397.148975,3.8881,397.1924,3.819432,397.284325,3.783777,397.368475,3.789919,397.386525,3.7465,397.55815,3.686748,397.65375,3.648214,397.727725,3.628639,397.764475,3.604148,397.911,3.566424,398.316475,NaN,397.954975,3.561433,397.989775,3.531685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,13:30:00,153.562,397.4374,3.912886,397.1857,3.825441,397.073375,3.81496,397.3342,3.70311,397.38065,3.65267,397.4465,3.607141,397.5779,3.567201,397.598775,3.56588,397.6455,3.54051,397.807675,3.510759,397.809,3.4856,397.86465,3.462382,398.2237,NaN,397.923725,3.457443,398.04415,3.419366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,14:00:00,153.583,397.51585,3.91221,397.33905,3.788207,397.216275,3.745819,397.315475,3.689794,397.463825,3.654896,397.45605,3.632613,397.60335,3.606107,397.676675,3.573763,397.8092,3.527498,397.920925,3.497241,397.9168,3.49988,397.9259,3.48228,398.47055,NaN,398.087,3.463699,398.16485,3.423926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,14:30:00,153.604,397.6978,3.811509,397.495275,3.724798,397.373425,3.671928,397.450925,3.596291,397.651425,3.55765,397.623925,3.533237,397.724775,3.506863,397.870775,3.442026,397.952525,3.396576,397.994325,3.367635,398.04725,3.331715,398.0734,3.311404,398.420775,NaN,398.1632,3.323289,398.11795,3.30207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,15:00:00,153.624,397.80905,3.905323,397.46655,3.78271,397.3449,3.753943,397.53975,3.676557,397.605325,3.6435,397.689425,3.618922,397.75265,3.594669,397.661,3.601116,397.78155,3.565448,397.89385,3.532604,397.88855,3.501682,397.903225,3.510709,398.531475,NaN,397.9653,3.507609,398.107225,3.459105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,15:30:00,153.645,397.778375,3.689226,397.538325,3.617805,397.422175,3.62426,397.57765,3.571234,397.6464,3.541256,397.74185,3.5126,397.8095,3.474905,397.89515,3.436576,397.960775,3.404673,398.0846,3.367097,398.147775,3.333809,398.179825,3.30729,398.5196,NaN,398.28515,3.312345,398.222325,3.262128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,16:00:00,153.666,398.0691,3.685345,397.6292,3.564549,397.606275,3.545274,397.610825,3.498861,397.7269,3.456881,397.7716,3.432256,397.841825,3.410731,397.9175,3.392538,397.99,3.349653,398.10905,3.304929,398.174475,3.272407,398.225625,3.242639,398.413625,NaN,398.275,3.221562,398.2441,3.169455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,16:30:00,153.687,398.109325,3.503336,397.740375,3.437748,397.658075,3.390604,397.68945,3.33032,397.7054,3.308748,397.6811,3.308544,397.789775,3.285279,397.997925,3.229812,397.983675,3.215804,398.038025,3.199537,398.079775,3.177146,398.10975,3.149296,398.3403,NaN,398.18465,3.159788,398.19885,3.122407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,17:00:00,153.708,398.171,3.591192,397.699525,3.449569,397.6314,3.417368,397.6631,3.348914,397.7488,3.314688,397.7595,3.302434,397.8062,3.301827,397.8533,3.287984,397.9128,3.281197,397.964825,3.255926,397.957025,3.238153,398.0449,3.188734,398.25805,NaN,398.141825,3.14453,398.225525,3.095024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,17:30:00,153.729,397.95355,3.527682,397.644575,3.454543,397.54125,3.451138,397.521275,3.426327,397.6312,3.406025,397.671775,3.377275,397.785,3.348815,397.835875,3.32239,397.873225,3.292949,397.9225,3.263371,397.961475,3.248908,398.054,3.219739,398.23945,NaN,398.0564,3.239123,398.041525,3.197631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,18:00:00,153.749,398.4604,3.723028,397.79355,3.569069,397.618125,3.541686,397.616075,3.476515,397.6724,3.432611,397.768025,3.400558,397.7493,3.394324,397.835975,3.362484,397.90635,3.337065,397.89765,3.31809,397.965225,3.292955,398.0034,3.264428,398.21635,NaN,398.0349,3.299746,398.008775,3.250814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,18:30:00,153.77,399.25245,3.970995,397.7397,3.727576,397.42905,3.6652,397.49285,3.620454,397.488275,3.596182,397.4914,3.59425,397.46015,3.588486,397.507125,3.615985,397.557575,3.590573,397.65305,3.583664,397.70215,3.589147,397.628925,3.584011,397.96395,NaN,397.67715,3.616979,397.629275,3.582299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,19:00:00,153.791,398.175275,4.324708,397.372875,4.197287,397.194925,4.168981,397.216525,4.136693,397.256325,4.101826,397.2922,4.089378,397.345625,4.080011,397.41265,4.065587,397.41425,4.052974,397.45625,4.030322,397.4673,4.018156,397.5053,4.003916,397.56865,NaN,397.556225,4.025403,397.64595,3.998829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,19:30:00,153.812,397.9629,4.348149,397.532175,4.258728,397.420875,4.229532,397.366975,4.19593,397.362575,4.188838,397.4603,4.180527,397.4491,4.175308,397.439425,4.159558,397.518575,4.136786,397.48585,4.119796,397.537575,4.103418,397.567975,4.082725,397.6775,NaN,397.529975,4.092219,397.589425,4.06778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,20:00:00,153.833,398.839275,4.452014,397.76505,4.293953,397.528125,4.252804,397.518675,4.213513,397.51495,4.175976,397.516175,4.155815,397.534075,4.145406,397.582375,4.120836,397.5862,4.101207,397.652175,4.085798,397.630575,4.073032,397.635275,4.050795,397.74675,NaN,397.6396,4.046613,397.61235,4.018804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,20:30:00,153.854,399.51775,4.445936,398.107725,4.2399,397.834625,4.15625,397.655625,4.114083,397.699875,4.086467,397.6713,4.079734,397.658375,4.069351,397.628125,4.044622,397.7089,4.022711,397.6894,4.00815,397.730825,4.000808,397.66775,3.967172,397.881675,NaN,397.69735,3.95188,397.74165,3.916439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,21:00:00,153.874,400.32705,4.493171,399.011425,4.335918,398.28325,4.231343,398.0187,4.142905,397.92915,4.103326,397.89675,4.081503,397.890675,4.069904,397.887625,4.051621,397.8401,4.030636,397.8331,4.001739,397.839925,3.975989,397.7708,3.945745,397.864275,NaN,397.7403,3.929632,397.713975,3.883088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,21:30:00,153.895,400.52535,4.506351,399.948775,4.461875,398.329725,4.305335,398.04505,4.206086,398.020525,4.172663,397.988025,4.150979,398.0029,4.140534,397.96335,4.131652,397.954625,4.123385,397.890125,4.110368,397.9412,4.107285,397.8176,4.101419,397.87655,NaN,397.74305,4.139527,397.734725,4.123792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,22:00:00,153.916,400.515425,4.527164,399.623875,4.488871,398.776475,4.402223,398.36655,4.312762,398.411,4.299205,398.3547,4.298737,398.320075,4.299592,398.23235,4.299048,398.175325,4.304175,398.11155,4.315034,398.03785,4.332988,397.9535,4.352311,397.866675,NaN,397.926725,4.422052,397.8463,4.40318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,22:30:00,153.937,402.4636,4.598011,400.72265,4.535896,398.77115,4.509082,398.35045,4.442576,398.4228,4.438291,398.3952,4.440838,398.319175,4.446452,398.29095,4.451881,398.2453,4.458197,398.201525,4.465255,398.221075,4.470747,398.202225,4.474799,398.249525,NaN,398.025825,4.474102,397.979,4.406081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,23:00:00,153.958,400.6028,4.594235,399.799775,4.571604,399.0538,4.583709,398.4681,4.494564,398.35265,4.484386,398.35325,4.486616,398.287375,4.49507,398.322075,4.499923,398.3795,4.503763,398.264225,4.507968,398.25825,4.510595,398.039775,4.510368,398.67985,NaN,397.9624,4.391919,397.902,4.279164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/06/2017,23:30:00,153.979,402.7021,4.617335,399.802625,4.611976,399.162275,4.615171,398.3643,4.52194,398.22145,4.506579,398.164825,4.497778,398.11285,4.495637,398.081725,4.486057,398.075725,4.454173,398.020325,4.413143,398.119925,4.360869,397.995075,4.262116,398.845475,NaN,397.99835,4.19494,398.018175,4.13575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,00:00:00,154,414.98385,4.735847,400.5133,4.682484,398.93425,4.658668,398.271875,4.555216,398.183,4.514067,398.114675,4.468628,398.0735,4.423613,398.006325,4.362951,397.9269,4.304616,397.9594,4.260024,398.02295,4.227692,397.928075,4.200113,398.615175,NaN,397.958125,4.211603,397.941575,4.173936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,00:30:00,154.02,418.2526,4.824711,401.34895,4.728573,398.902325,4.597882,398.1264,4.427488,398.084575,4.394455,398.021,4.367932,397.9332,4.347935,397.854375,4.318056,397.835433,4.303415,397.779867,4.286678,397.91745,4.26319,397.842725,4.254151,398.3748,NaN,397.792425,4.281412,397.876675,4.252656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,01:00:00,154.041,419.211825,4.869953,402.209375,4.687145,398.621325,4.500171,398.2021,4.40114,398.07845,4.376988,398.115025,4.356733,398.027525,4.341212,397.96605,4.318838,397.89485,4.294885,397.804425,4.272126,397.88685,4.265622,397.792575,4.26003,398.128125,NaN,397.736625,4.273987,397.764725,4.255418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,01:30:00,154.062,415.671675,4.684976,403.44745,4.596037,399.32015,4.489961,398.6891,4.416523,398.630525,4.402178,398.5831,4.393706,398.421075,4.385622,398.27555,4.367141,398.14215,4.345456,398.01075,4.327507,398.02275,4.319052,397.89675,4.310105,398.1057,NaN,397.87515,4.326131,397.879625,4.309121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,02:00:00,154.083,411.56755,4.637541,401.223425,4.576011,399.772425,4.559865,399.5671,4.536492,399.603275,4.54017,399.536375,4.542096,399.490375,4.543331,399.3586,4.543302,399.291675,4.54014,398.9889,4.516577,398.847725,4.490672,398.588925,4.468837,398.395675,NaN,398.416725,4.469354,398.4581,4.470643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,02:30:00,154.104,404.5278,4.785084,401.138275,4.766277,401.06735,4.758142,401.22485,4.74997,401.15715,4.757258,401.18625,4.765709,401.174625,4.75782,400.9346,4.753597,400.50875,4.717143,399.929925,4.683604,399.479075,4.666721,399.1215,4.674062,399.1889,NaN,399.37145,4.773326,399.322225,4.742013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,03:00:00,154.124,403.310325,4.829953,401.07735,4.816312,400.7634,4.821904,400.763225,4.819427,400.7121,4.80742,400.682825,4.802676,400.525625,4.8022,400.178225,4.795067,399.708825,4.8054,399.277475,4.822103,399.122275,4.825684,398.873025,4.844036,399.356675,NaN,398.8642,4.900273,398.983075,4.87026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,03:30:00,154.145,402.53275,4.850849,399.865775,4.870844,399.44025,4.897801,399.60985,4.886503,399.7741,4.869218,399.755,4.863568,399.671675,4.863221,399.5591,4.858691,399.44825,4.85775,399.03865,4.861141,398.6657,4.851879,398.287725,4.846254,398.9453,NaN,398.2583,4.88932,398.3643,4.876636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,04:00:00,154.166,403.072225,4.979785,398.66805,5.031358,397.94745,5.043051,398.255675,4.974814,398.533625,4.951197,398.470925,4.935251,398.495625,4.929987,398.511,4.921452,398.4299,4.919513,398.281,4.925996,398.305875,4.9355,398.233875,4.967762,399.165175,NaN,398.41075,4.973325,398.47595,4.98266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,04:30:00,154.187,399.4679,5.236734,397.3459,5.206017,397.611075,5.111772,397.8754,5.064534,398.0339,5.051725,398.1263,5.048791,398.084325,5.053774,398.223175,5.050623,398.330425,5.048398,398.43225,5.047149,398.515975,5.047238,398.4973,5.058678,399.713775,NaN,398.512575,5.12222,398.720425,5.015424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,05:00:00,154.208,402.157,5.448914,398.931075,5.337382,398.289275,5.253433,398.54725,5.182655,398.640925,5.156612,398.680225,5.135378,398.858625,5.126847,398.957125,5.109581,398.949375,5.104583,399.026875,5.093753,398.977925,5.082826,399.040375,5.048257,399.6382,NaN,398.80145,4.927245,398.428275,4.701384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,05:30:00,154.229,400.374,5.312537,399.1072,5.123556,398.630475,5.064107,398.668525,4.971975,398.68335,4.933534,398.773425,4.905366,398.7415,4.882396,398.765675,4.84393,398.8197,4.827227,398.848975,4.807847,398.7846,4.781024,398.853975,4.767804,399.20975,NaN,398.761825,4.736662,398.74035,4.670342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,06:00:00,154.249,399.08515,4.882569,398.57705,4.813706,398.437125,4.783391,398.441,4.756962,398.6276,4.711255,398.70295,4.693853,398.72065,4.688948,398.695575,4.668074,398.842025,4.649264,398.87445,4.640976,398.8882,4.631609,398.89545,4.621331,399.1298,NaN,398.971425,4.636023,398.87795,4.596654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,06:30:00,154.27,398.7421,4.889094,398.0026,4.814706,397.76285,4.754729,397.826275,4.695232,397.941825,4.677474,398.0225,4.662878,398.043725,4.644854,398.11565,4.632506,398.12555,4.624922,398.2896,4.603522,398.3233,4.575644,398.396075,4.551234,398.93145,NaN,398.34115,4.567825,398.436525,4.537356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,07:00:00,154.291,397.979075,4.808743,397.487825,4.708653,397.179625,4.708704,397.17215,4.686472,397.2297,4.66518,397.3575,4.632401,397.3985,4.608492,397.48155,4.573303,397.530925,4.55809,397.691625,4.532051,397.714075,4.512062,397.753475,4.503738,398.474625,NaN,397.825475,4.495094,397.87655,4.461365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,07:30:00,154.312,397.302525,4.691491,397.0874,4.606249,396.985175,4.55685,397.048575,4.50456,397.1371,4.481243,397.1261,4.48147,397.18125,4.473914,397.26135,4.470432,397.356925,4.455966,397.381375,4.449141,397.4385,4.433631,397.473075,4.418091,397.825325,NaN,397.6166,4.405615,397.693625,4.352977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,08:00:00,154.333,397.1771,4.775387,396.737275,4.646259,396.60945,4.596002,396.83065,4.513627,397.05265,4.455437,397.111075,4.422463,397.187175,4.418094,397.289175,4.39316,397.233525,4.395351,397.2802,4.392351,397.333775,4.384651,397.34385,4.386923,397.68755,NaN,397.416775,4.406811,397.371,4.382904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,08:30:00,154.354,396.91975,4.566901,396.5093,4.550422,396.4049,4.535886,396.62105,4.459501,396.584575,4.434304,396.670675,4.411777,396.730625,4.382541,396.92225,4.323669,396.952625,4.304875,396.98095,4.280223,397.117875,4.276577,397.0811,4.248949,397.741375,NaN,397.21775,4.240003,397.16585,4.213749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,09:00:00,154.374,396.504825,4.480518,396.117225,4.443385,396.062825,4.379336,396.399875,4.266767,396.43945,4.254081,396.5427,4.243981,396.548425,4.237281,396.681525,4.218924,396.772575,4.178523,396.867275,4.153631,396.9472,4.132984,397.001675,4.118207,397.0174,NaN,397.112075,4.08329,397.0962,4.035775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,09:30:00,154.395,396.70605,4.311469,396.363325,4.202705,396.31555,4.144496,396.448325,4.106931,396.6083,4.067344,396.689975,4.040954,396.79045,4.021241,396.75765,4.004043,396.875375,3.978212,396.958075,3.962597,396.96355,3.970353,397.0552,3.929421,397.3611,NaN,397.1184,3.957276,397.1669,3.929634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,10:00:00,154.416,396.59265,4.166188,396.297425,4.140047,396.1311,4.122825,396.325275,4.059123,396.47525,4.005761,396.6244,3.961169,396.79355,3.9141,396.978575,3.857372,396.987575,3.829653,396.965025,3.836994,396.923375,3.830728,397.0036,3.808596,397.364075,NaN,397.067,3.836032,397.047725,3.809056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,10:30:00,154.437,396.53815,3.991141,396.33655,3.916624,396.224075,3.842582,396.44035,3.755113,396.594925,3.694625,396.81295,3.659031,396.83445,3.647203,396.865925,3.618459,396.9674,3.593796,396.877525,3.583687,396.887,3.591071,396.8888,3.58154,397.695175,NaN,396.946875,3.584172,397.032375,3.552944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,11:00:00,154.458,396.666725,3.64885,396.352525,3.597361,396.343325,3.515525,396.5605,3.437722,396.677475,3.425062,396.663775,3.415704,396.5622,3.439982,396.770125,3.393462,396.759775,3.370452,396.74265,3.346209,396.801025,3.342872,396.932075,3.33347,398.081275,NaN,396.98875,3.372704,397.06575,3.323016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,11:30:00,154.479,396.712125,3.453689,396.464275,3.360295,396.491375,3.301808,396.59835,3.231436,396.790525,3.166914,396.981875,3.127531,397.007675,3.103539,397.006875,3.069749,397.15765,3.055931,397.209275,3.020397,397.16895,2.985737,397.254725,2.949113,398.1678,NaN,397.195075,2.957463,397.314625,2.893881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,12:00:00,154.499,396.933725,3.076529,396.80085,3.013228,396.758675,2.986403,396.75485,2.919823,397.0124,2.866487,397.029375,2.867122,397.0623,2.870482,397.084925,2.87075,397.307925,2.781976,397.437325,2.749541,397.42345,2.759275,397.44485,2.757815,397.972925,NaN,397.550975,2.729267,397.624875,2.640136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,12:30:00,154.52,397.263525,2.994856,397.035475,2.899889,397.00035,2.854941,397.10855,2.771634,397.3355,2.735569,397.39685,2.719321,397.375575,2.731125,397.3834,2.728032,397.4579,2.732765,397.44405,2.730607,397.488525,2.700702,397.6264,2.680069,398.58245,NaN,397.60665,2.719845,397.58605,2.680786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,13:00:00,154.541,397.23365,2.996555,396.965925,2.921226,396.850825,2.909051,396.967375,2.854546,397.133025,2.814947,397.2123,2.772042,397.21415,2.777831,397.3531,2.757678,397.338025,2.727618,397.48895,2.687348,397.482575,2.673192,397.57145,2.627023,398.278775,NaN,397.620525,2.650019,397.635575,2.591109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,13:30:00,154.562,397.41045,2.818537,397.112025,2.752728,397.08705,2.747843,397.303475,2.617149,397.344125,2.6387,397.244425,2.639482,397.303025,2.603938,397.453975,2.529056,397.535,2.471657,397.644375,2.425906,397.758025,2.415813,397.6712,2.433182,398.3769,NaN,397.727025,2.482163,397.766375,2.425104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,14:00:00,154.583,397.250075,2.810702,397.050575,2.712361,396.9323,2.677428,396.989725,2.632739,397.0823,2.588409,397.3396,2.528422,397.412625,2.488264,397.5438,2.458943,397.555725,2.448366,397.517025,2.440814,397.58835,2.448995,397.5699,2.441414,397.988375,NaN,397.59745,2.484212,397.59075,2.417717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,14:30:00,154.604,397.298175,2.869463,396.962125,2.782795,396.8559,2.728327,396.97815,2.678522,397.165275,2.63488,397.25945,2.600979,397.341325,2.583533,397.46925,2.569722,397.417375,2.56453,397.4419,2.576733,397.41405,2.577177,397.45345,2.559222,398.89085,NaN,397.5859,2.595215,397.637625,2.527257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,15:00:00,154.624,397.428375,2.838765,397.05265,2.793947,396.89795,2.762176,397.04105,2.74263,397.099675,2.698422,397.244275,2.65718,397.313775,2.614666,397.4302,2.572337,397.550625,2.52877,397.64675,2.501359,397.743925,2.470565,397.780575,2.433324,398.83455,NaN,397.6733,2.484517,397.68055,2.443018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,15:30:00,154.645,397.462375,2.610613,397.175375,2.56536,397.067725,2.537564,397.2285,2.46401,397.350225,2.418518,397.5422,2.370787,397.514925,2.359367,397.52545,2.362748,397.507925,2.356676,397.653525,2.352208,397.67655,2.329074,397.761325,2.278688,398.27655,NaN,397.7711,2.340515,397.745825,2.306798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,16:00:00,154.666,398.076775,2.991259,397.0966,2.826205,396.784,2.794074,396.916975,2.699197,396.986625,2.661378,397.067225,2.644927,397.2532,2.593857,397.385875,2.533687,397.4875,2.491792,397.58865,2.475607,397.597675,2.473027,397.505125,2.464696,398.447125,NaN,397.60605,2.516056,397.6001,2.462884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,16:30:00,154.687,396.632675,4.262524,396.044275,4.37104,395.6966,4.472868,395.696975,4.499394,395.97665,4.493361,396.01955,4.501773,396.143375,4.491163,396.174375,4.499638,396.214325,4.572442,396.138575,4.642189,396.0496,4.756112,396.11395,4.781403,396.564025,NaN,396.195625,4.676317,396.224625,4.659202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,17:00:00,154.708,395.17985,6.906891,394.742275,6.896227,394.72715,6.903604,394.873925,6.899402,394.868175,6.889378,395.0007,6.879455,395.01965,6.87573,395.208025,6.86872,395.298675,6.858271,395.28705,6.85608,395.38195,6.860421,395.4258,6.859282,395.173625,NaN,395.411,6.864101,395.426025,6.859653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,17:30:00,154.729,395.107825,7.161623,394.7541,7.130102,394.5622,7.119086,394.59195,7.103081,394.76025,7.08303,394.838075,7.06992,394.9859,7.057446,395.016175,7.049716,395.131025,7.046247,395.13195,7.044904,395.220075,7.03438,395.216825,7.028674,395.2823,NaN,395.272575,7.03002,395.35315,7.017949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,18:00:00,154.749,394.87905,7.323022,394.4363,7.287343,394.471175,7.274595,394.6248,7.261161,394.727725,7.245261,394.8113,7.242428,394.8644,7.238898,394.9259,7.225145,395.023425,7.210968,395.134925,7.195204,395.1145,7.1928,395.11425,7.190513,395.10385,NaN,395.1431,7.188679,395.1737,7.178536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,18:30:00,154.77,395.116975,7.478766,394.655925,7.440347,394.485175,7.415417,394.5649,7.392895,394.5986,7.380165,394.702625,7.37178,394.7348,7.363393,394.876375,7.342606,395.057925,7.323677,395.0561,7.302678,395.071075,7.289691,395.052275,7.281761,395.123625,NaN,395.1506,7.279154,395.155,7.269305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,19:00:00,154.791,395.217425,7.523311,394.587075,7.470001,394.491175,7.430929,394.557425,7.402191,394.599925,7.380708,394.644975,7.3694,394.694875,7.364326,394.747725,7.354839,394.925,7.340739,394.989675,7.31464,395.0627,7.30432,395.0389,7.294,395.054525,NaN,395.048575,7.285616,395.109475,7.268724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,19:30:00,154.812,395.436325,7.513996,394.916725,7.486265,394.78455,7.470903,394.904575,7.446783,395.0383,7.436619,395.05635,7.43774,395.108225,7.428826,395.17505,7.416538,395.241475,7.400455,395.307625,7.390197,395.38415,7.382276,395.422525,7.370282,395.273,NaN,395.3811,7.364419,395.39735,7.342203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,20:00:00,154.833,396.08425,7.53837,395.6415,7.502376,395.59545,7.494627,395.5927,7.47339,395.619325,7.458131,395.690275,7.446673,395.7905,7.437357,395.7413,7.432669,395.768325,7.426724,395.821775,7.418117,395.878575,7.418662,395.8265,7.414204,395.679175,NaN,395.856925,7.400194,395.851975,7.3783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,20:30:00,154.854,396.838425,7.473708,396.22935,7.444192,396.12465,7.435703,396.1363,7.410044,396.096425,7.396853,396.1157,7.385031,396.098775,7.37019,396.106175,7.359863,396.144175,7.351057,396.18015,7.345673,396.1761,7.343776,396.21485,7.326166,395.985425,NaN,396.28035,7.287263,396.240825,7.261979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,21:00:00,154.874,397.79465,7.350933,396.879975,7.321351,396.70125,7.314622,396.711175,7.292242,396.684025,7.288018,396.67385,7.290451,396.69295,7.285562,396.69335,7.28133,396.683925,7.275255,396.6699,7.267136,396.69205,7.264031,396.7054,7.240174,396.614825,NaN,396.70925,7.198897,396.718575,7.158051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,21:30:00,154.895,398.321275,7.24014,397.668,7.227344,397.604575,7.22741,397.526575,7.223521,397.51945,7.215492,397.526375,7.196025,397.4975,7.211051,397.477875,7.218768,397.528325,7.212542,397.49535,7.209007,397.543775,7.2141,397.50335,7.202947,397.3334,NaN,397.50465,7.193555,397.418325,7.180453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,22:00:00,154.916,399.303975,7.159426,398.761775,7.169751,398.460325,7.181795,398.4777,7.187659,398.36105,7.190039,398.26855,7.190509,398.2028,7.201431,398.231625,7.208672,398.18145,7.205604,398.082575,7.221805,398.02495,7.2343,397.9843,7.235248,397.682025,NaN,397.89185,7.238346,397.803125,7.222886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,22:30:00,154.937,399.522225,7.086369,399.293325,7.120099,399.131775,7.153093,399.1153,7.173088,399.051225,7.184838,398.98675,7.188515,398.895475,7.231162,398.752175,7.264536,398.633275,7.286146,398.501275,7.310512,398.391725,7.340592,398.3579,7.346329,398.075225,NaN,398.08415,7.344633,397.58425,7.070592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,23:00:00,154.958,400.294425,7.083558,399.99605,7.101284,399.78765,7.128848,399.733625,7.166834,399.6408,7.183235,399.4809,7.190266,399.39285,7.241715,399.185775,7.283421,399.080125,7.316516,398.794125,7.357468,398.72805,7.383573,398.6744,7.400179,398.388125,NaN,398.401325,7.403574,397.91005,7.043278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/06/2017,23:30:00,154.979,400.86295,6.996483,400.322075,7.022982,400.1797,7.01941,400.1316,7.074896,400.02695,7.121556,399.90365,7.143697,399.803475,7.226013,399.666775,7.254561,399.506025,7.272465,399.369425,7.304832,399.24025,7.332291,399.161275,7.346118,398.7901,NaN,398.658025,7.375318,398.151575,6.979781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,00:00:00,155,403.507925,6.869013,401.849525,6.857313,401.219225,6.760962,400.8084,6.842246,400.617525,6.956599,400.511275,6.986018,400.36215,7.14366,400.2912,7.134456,400.051375,7.140159,399.85275,7.220262,399.5638,7.335509,399.448625,7.302118,399.273675,NaN,398.8848,7.366589,398.535775,7.302147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,00:30:00,155.02,402.24765,6.840972,401.505875,6.646501,401.13225,6.499757,400.893425,6.64729,400.717125,6.80236,400.6194,6.84805,400.491725,7.089872,400.4326,7.002636,400.3672,7.014294,400.261533,7.132131,400.0366,7.286187,399.6874,7.257413,399.590375,NaN,399.324125,7.227296,399.031775,7.26302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,01:00:00,155.041,401.4876,6.862583,401.381125,6.5872,401.22175,6.450887,400.870025,6.601772,400.700525,6.742433,400.610425,6.79109,400.51215,7.045186,400.4466,6.939339,400.306325,6.962636,400.250325,7.05827,400.154575,7.179285,399.912875,7.14816,399.8886,NaN,399.467475,7.144806,399.4424,7.168729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,01:30:00,155.062,402.43905,7.042472,401.551675,6.858651,400.87005,6.805419,400.694475,6.953845,400.61145,7.016373,400.513125,7.025245,400.523875,7.193025,400.421825,7.13143,400.317575,7.141299,400.1444,7.16803,400.15485,7.250413,399.92965,7.214946,399.8205,NaN,399.545775,7.146686,399.35565,7.144474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,02:00:00,155.083,402.294775,7.157474,401.170625,7.155001,400.919,7.12322,400.711775,7.158069,400.56725,7.167165,400.48805,7.166322,400.327775,7.256712,400.432725,7.22589,400.238375,7.230658,400.2189,7.222502,400.043025,7.265288,399.9525,7.200486,400.044575,NaN,399.6444,7.165339,399.483,7.132108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,02:30:00,155.104,401.062025,7.338389,400.75595,7.433733,400.49155,7.426465,400.4266,7.394265,400.238925,7.376256,400.2721,7.350813,400.23415,7.366132,400.14225,7.371223,400.104525,7.357159,400.0329,7.315317,399.882275,7.301053,399.7895,7.218778,400.02545,NaN,399.56905,7.144128,399.45705,7.091725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,03:00:00,155.124,400.86725,7.38579,400.53785,7.594182,400.2149,7.619827,400.075025,7.528058,399.96145,7.498661,399.80705,7.4606,399.8508,7.384652,399.786125,7.460677,399.762525,7.443625,399.6419,7.3707,399.578275,7.327906,399.4702,7.239963,399.729025,NaN,399.3045,7.167967,399.21495,7.081389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,03:30:00,155.145,399.72475,7.380908,399.585875,7.713458,399.502225,7.747664,399.4124,7.629186,399.343225,7.581619,399.367825,7.539793,399.309225,7.391588,399.36275,7.521668,399.297775,7.503379,399.285225,7.380043,399.1971,7.340998,399.173,7.258813,399.461175,NaN,398.99895,7.184558,398.866075,7.123392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,04:00:00,155.166,399.578475,7.464111,399.312225,7.840471,399.077875,7.966032,399.163925,7.787598,399.065175,7.74463,399.0912,7.728117,399.0683,7.51668,399.056325,7.636744,399.079675,7.569505,399.058325,7.453272,399.07155,7.429288,399.002175,7.371785,399.13405,NaN,398.748075,7.278291,398.713625,7.208621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,04:30:00,155.187,398.57075,7.564788,398.379325,7.716347,398.19155,8.292572,398.321825,8.008555,398.39305,7.978841,398.383675,8.028984,398.50675,7.700079,398.464175,7.723059,398.4675,7.704576,398.5215,7.658014,398.56855,7.611128,398.6114,7.581256,398.728975,NaN,398.57325,7.504508,398.5188,7.448701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,05:00:00,155.208,398.081475,7.681836,397.881875,7.79464,397.624025,8.02393,397.715775,8.349467,397.7969,8.256638,397.847,8.381119,397.942825,7.914542,398.006225,7.881517,397.9355,7.854901,397.9363,7.83098,397.954525,7.821529,398.069325,7.733923,398.151075,NaN,398.0997,7.622674,398.053325,7.555943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,05:30:00,155.229,397.618025,7.74061,397.251225,7.785975,397.2075,7.796902,397.030375,7.903338,397.063375,7.869978,397.088425,7.902229,397.092575,8.119467,397.123425,8.130489,397.1484,8.181467,397.16295,8.163997,397.2611,7.983715,397.2509,8.045233,397.6633,NaN,397.4118,7.94361,397.39835,7.833188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,06:00:00,155.249,396.664925,7.791808,396.2125,7.80097,396.25125,7.771034,396.286225,7.735405,396.4453,7.732947,396.5438,7.697139,396.582625,7.816194,396.7317,7.805209,396.637425,7.962292,396.630175,8.061354,396.746825,7.746304,396.726225,8.131039,397.1305,NaN,396.74065,8.187986,396.88375,8.054107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,06:30:00,155.27,396.347075,7.873921,395.895175,7.821907,395.98195,7.798234,395.84455,7.772786,395.915975,7.779901,396.039125,7.774821,396.212975,7.749983,396.331125,7.743029,396.448025,7.808781,396.511,7.713906,396.67125,7.791838,396.751675,7.830798,397.246175,NaN,396.736275,8.071847,396.6201,7.963821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,07:00:00,155.291,395.930475,7.92132,395.676175,7.88643,395.637075,7.834883,395.7808,7.80055,395.84575,7.773929,395.9373,7.765697,396.049925,7.753231,396.183375,7.736741,396.20275,7.757646,396.28525,7.736853,396.375525,7.794155,396.490675,7.779169,396.64035,NaN,396.4759,7.83111,396.36015,7.870982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,07:30:00,155.312,395.298,7.922259,394.858025,7.927054,394.98635,7.882611,395.27285,7.83802,395.648075,7.803833,395.78005,7.80297,395.779675,7.798006,395.745425,7.79638,395.798,7.803149,395.719575,7.790615,395.712875,7.788463,395.745575,7.782246,395.9911,NaN,395.865625,7.778977,395.935575,7.806604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,08:00:00,155.333,395.102,7.980622,394.84695,7.968776,394.811625,7.940451,394.8287,7.940527,395.0582,7.905554,395.20005,7.89088,395.1633,7.895824,395.213775,7.885271,395.29985,7.866263,395.52075,7.848683,395.5143,7.83885,395.615775,7.83713,395.918425,NaN,395.65005,7.864059,395.586525,7.895689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,08:30:00,155.354,394.5105,8.12155,394.260875,8.121751,394.2598,8.073635,394.443525,8.008759,394.59615,7.981805,394.69835,7.958285,394.780525,7.949138,394.867825,7.935245,394.9132,7.923889,395.0337,7.916587,395.088925,7.904303,395.103475,7.905152,395.48365,NaN,395.145,7.927311,395.1267,7.946083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,09:00:00,155.374,394.3466,8.147658,393.917875,8.111729,393.8995,8.086119,394.03985,8.060975,394.243275,8.049466,394.40935,7.99496,394.492425,7.992036,394.6866,7.956795,394.766225,7.941175,394.812775,7.933591,394.849675,7.911243,394.855125,7.921181,394.973575,NaN,394.875275,7.928939,394.7978,7.92638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,09:30:00,155.395,393.7917,8.202432,393.587725,8.123405,393.608775,8.094295,393.775675,8.073242,393.83765,8.049744,393.861075,8.045377,393.9401,8.040994,393.89565,8.040271,393.94645,8.039022,394.12215,8.024415,394.350475,7.993069,394.379325,7.97234,394.614625,NaN,394.476375,7.975002,394.45205,7.963042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,10:00:00,155.416,393.323,8.326479,393.102175,8.25573,393.065975,8.228664,393.404975,8.152371,393.47055,8.13711,393.61615,8.122111,393.641825,8.112847,393.76915,8.093508,393.853675,8.073842,393.8921,8.066301,393.92235,8.06763,393.97295,8.050623,394.37825,NaN,393.94475,8.057061,394.00055,8.038773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,10:30:00,155.437,393.23075,8.389485,392.852225,8.334477,392.722275,8.275609,392.78185,8.240537,393.185025,8.154269,393.60585,8.06606,393.7016,8.061718,393.70575,8.052239,393.771325,8.046433,393.86925,8.024915,393.986425,7.997608,393.943675,8.00184,394.249125,NaN,393.94295,8.02199,393.965925,8.006635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,11:00:00,155.458,393.484075,8.162919,393.107725,8.143083,393.1807,8.095985,393.456625,8.045256,393.7089,8.011164,393.727525,7.994551,393.7707,7.995491,393.720725,7.996275,393.829075,7.968101,393.948225,7.953665,393.95515,7.941871,394.033975,7.928674,394.5401,NaN,394.236025,7.891256,394.233775,7.873539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,11:30:00,155.479,393.2516,8.234143,393.1461,8.095006,393.28825,7.993376,393.6712,7.880684,393.72725,7.84763,393.925875,7.808402,393.866925,7.813419,393.871475,7.817622,393.83435,7.815249,393.985075,7.790818,394.1131,7.764254,394.123725,7.758642,394.23935,NaN,394.22015,7.736135,394.33845,7.695171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,12:00:00,155.499,393.522075,7.980465,393.27685,7.896241,393.3808,7.785486,393.5885,7.749189,393.6741,7.714199,393.8611,7.685974,393.80215,7.686549,393.883075,7.680877,393.9091,7.666806,394.0449,7.647921,394.1867,7.623156,394.2748,7.599241,394.40285,NaN,394.456725,7.583868,394.50345,7.583382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,12:30:00,155.52,393.988075,7.917431,393.80265,7.84833,393.772225,7.809013,393.973775,7.725251,394.17445,7.671457,394.390925,7.619282,394.43035,7.595487,394.5291,7.582147,394.573775,7.574717,394.623575,7.552549,394.675125,7.536736,394.761925,7.523359,394.49185,NaN,394.92675,7.483725,394.999975,7.477676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,13:00:00,155.541,394.394375,7.665182,394.2518,7.571705,394.42875,7.450093,394.59525,7.371958,394.758125,7.340992,394.88955,7.304598,395.031375,7.278846,395.0399,7.251779,395.156325,7.238529,395.2407,7.202421,395.346075,7.175366,395.417075,7.156425,395.357025,NaN,395.498125,7.119927,395.542075,7.106449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,13:30:00,155.562,394.7789,7.332009,394.5914,7.264941,394.61805,7.200478,394.747775,7.159166,394.88965,7.13096,395.022925,7.112409,395.103725,7.085392,395.340275,7.038342,395.373125,7.023408,395.459925,7.002799,395.5481,6.976254,395.687,6.953493,395.59645,NaN,395.67865,6.936833,395.691425,6.92922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,14:00:00,155.583,395.01035,6.939567,394.897525,6.855358,394.958475,6.796498,395.057375,6.73917,395.1747,6.716893,395.26035,6.701249,395.344925,6.681699,395.48865,6.633279,395.607025,6.588325,395.80195,6.5515,395.83675,6.527514,395.9293,6.510284,395.8518,NaN,395.9603,6.508183,395.9905,6.514649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,14:30:00,155.604,396.1985,7.25542,395.8785,7.166524,395.775675,7.112804,395.7986,7.04021,395.79485,7.029048,395.824725,7.012624,395.86315,7.009742,395.962625,6.991897,395.9845,6.925335,396.06985,6.893473,396.14705,6.792992,396.217,6.769642,395.75775,NaN,396.25135,6.770782,396.26065,6.713581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,15:00:00,155.624,396.260575,7.887893,395.774175,7.750138,395.667675,7.614162,395.697425,7.505629,395.80515,7.421468,395.890925,7.410393,395.97295,7.379126,395.94525,7.339345,396.106975,7.328306,396.22725,7.31346,396.266025,7.195863,396.35775,7.11318,396.25185,NaN,396.4415,7.1805,396.558375,6.995351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,15:30:00,155.645,395.60075,8.955391,395.2979,8.868165,395.310725,8.649389,395.3692,8.570007,395.5108,8.48228,395.59735,8.3748,395.718075,8.275241,395.8105,8.294749,395.8237,8.257498,395.9061,8.256784,396.002275,8.02502,396.108375,7.986583,396.241025,NaN,396.251375,7.994145,396.293725,7.745269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,16:00:00,155.666,395.98615,8.126721,395.697425,8.014082,395.547475,7.902244,395.6846,7.857621,395.736725,7.92298,395.7402,7.85044,395.849525,7.871638,395.892975,7.784429,395.98395,7.785358,396.107775,7.796397,396.167325,7.626923,396.239175,7.606265,396.364175,NaN,396.433525,7.702318,396.386525,7.543323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,16:30:00,155.687,396.513425,7.730766,396.10895,7.645309,396.17995,7.589368,396.186,7.524219,396.244975,7.485018,396.2855,7.445116,396.35155,7.481045,396.44925,7.405686,396.510725,7.370889,396.51955,7.411205,396.563575,7.365532,396.589,7.342045,396.6076,NaN,396.669725,7.307952,396.7374,7.269545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,17:00:00,155.708,397.25395,7.476254,396.935475,7.389318,396.7659,7.351327,396.776075,7.319366,396.773325,7.299301,396.765125,7.275376,396.806225,7.282467,396.7926,7.290749,396.861925,7.301583,396.861525,7.280937,396.852375,7.251228,396.873225,7.228358,396.7143,NaN,396.883025,7.176944,396.88225,7.097042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,17:30:00,155.729,397.72845,7.890326,397.456525,7.804291,397.325125,7.703153,397.268,7.60068,397.30365,7.519432,397.36785,7.48032,397.36025,7.42995,397.455175,7.411355,397.443525,7.394988,397.4467,7.374853,397.51665,7.32274,397.473825,7.301508,397.2304,NaN,397.532325,7.225315,397.49885,7.157616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,18:00:00,155.749,398.382975,8.139959,397.941175,7.996841,397.865725,7.919073,397.7962,7.865009,397.7643,7.824683,397.817325,7.797784,397.74835,7.759287,397.78045,7.737021,397.762625,7.713802,397.811775,7.672104,397.908875,7.660743,397.9011,7.571178,397.591175,NaN,397.789525,7.448484,397.84185,7.387559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,18:30:00,155.77,398.214075,7.846207,397.756975,7.765073,397.635175,7.635085,397.64685,7.530842,397.7315,7.418139,397.783925,7.372778,397.807175,7.368697,397.839675,7.330645,397.8771,7.279001,397.8863,7.239663,397.925925,7.125665,397.993975,7.143989,397.736275,NaN,398.02025,7.02431,398.04935,6.901762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,19:00:00,155.791,398.5903,7.116298,398.31155,7.013573,398.12525,6.904729,397.970575,6.820486,398.09355,6.780445,398.053975,6.739607,398.1444,6.727881,398.2099,6.700056,398.213025,6.6939,398.131075,6.699412,398.201425,6.649818,398.187875,6.582171,398.039675,NaN,398.196525,6.586585,398.128275,6.604087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,19:30:00,155.812,398.428525,7.010339,398.018525,6.962379,397.989425,6.917305,397.98285,6.869332,397.89985,6.857663,397.902025,6.852891,398.0052,6.842637,398.01925,6.831223,398.029575,6.851587,398.0347,6.828315,398.02695,6.863113,398.019,6.811296,398.098925,NaN,397.95555,6.812432,397.7232,6.66557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,20:00:00,155.833,398.4263,7.226391,397.9782,7.186268,397.801675,7.15559,397.87305,7.127302,397.915875,7.103944,397.9335,7.084269,397.980925,7.072253,398.025675,7.042374,397.9917,7.01793,398.0097,6.983522,398.0748,6.963168,398.0594,6.878078,398.129925,NaN,397.8086,6.555217,397.6036,6.172804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,20:30:00,155.854,399.85015,7.181674,399.1681,7.113261,398.63945,7.02405,398.429425,6.972317,398.439575,6.948709,398.4313,6.926777,398.394075,6.919101,398.330125,6.903577,398.33865,6.88946,398.33405,6.873932,398.291375,6.852771,398.2828,6.800375,398.2845,NaN,397.883975,6.677405,397.73975,6.613675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,21:00:00,155.874,400.25725,7.295489,399.59685,7.261696,399.18445,7.251274,399.141325,7.241714,399.022125,7.241169,398.938775,7.235164,398.830675,7.225348,398.786725,7.223133,398.720475,7.211228,398.6554,7.203946,398.535275,7.199627,398.30855,7.15449,398.36375,NaN,397.738075,7.07164,397.310675,7.051778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,21:30:00,155.895,400.41995,7.401969,399.76095,7.377374,399.523375,7.36107,399.40995,7.349379,399.360225,7.34493,399.282225,7.33709,399.2504,7.347701,399.240625,7.34865,399.15245,7.343973,398.99885,7.319615,398.9563,7.300348,398.802475,7.256025,398.837725,NaN,398.0238,7.150643,397.59875,7.097159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,22:00:00,155.916,401.1256,7.480681,400.612125,7.448172,400.402625,7.448237,400.328825,7.445201,400.115075,7.441299,399.959375,7.434932,399.944075,7.4158,399.90415,7.408169,399.79465,7.391306,399.680225,7.37684,399.70505,7.344872,399.5379,7.304292,399.499825,NaN,399.081825,7.152525,398.6168,7.049883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,22:30:00,155.937,401.864375,7.327937,401.22855,7.290889,400.766525,7.21803,400.358525,7.136113,400.0844,7.090318,400.028175,7.053634,399.9467,7.018288,399.95795,6.959027,399.85045,6.929504,399.633425,6.881157,399.628975,6.802566,399.52725,6.777675,399.659925,NaN,399.0001,6.705785,398.7179,6.68945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,23:00:00,155.958,401.626975,6.950767,401.216625,6.907832,400.7291,6.855017,400.384225,6.79424,400.1944,6.750178,400.115825,6.729589,400.1002,6.729998,400.165225,6.72704,400.00205,6.709614,399.871975,6.687311,399.7579,6.651281,399.59165,6.595336,399.663875,NaN,399.2591,6.498786,398.866,6.420457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/06/2017,23:30:00,155.979,402.902425,6.993233,402.146575,6.948363,401.580275,6.914367,401.148275,6.871049,400.991025,6.842148,400.8587,6.815035,400.760375,6.794609,400.601975,6.743228,400.284225,6.692061,400.003175,6.601359,399.74445,6.516002,399.446825,6.446572,399.5526,NaN,398.814775,6.174386,398.229025,5.954245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,00:00:00,156,402.50625,7.01443,401.949475,6.932263,401.57315,6.863098,401.183825,6.756507,400.8268,6.675493,400.6876,6.610382,400.4484,6.580415,400.1057,6.474788,399.863575,6.380459,399.530775,6.266234,399.172175,6.180556,398.602075,6.070737,398.764425,NaN,397.219175,6.286115,394.77995,7.342395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,00:30:00,156.02,403.82805,6.981616,401.70825,6.837713,400.839525,6.69447,400.50345,6.609855,400.0826,6.566616,399.881675,6.557085,399.737975,6.554718,399.535675,6.557334,399.200167,6.60735,398.9715,6.634195,398.822775,6.62666,398.41915,6.708614,398.766275,NaN,396.688175,7.163991,394.138,7.791217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,01:00:00,156.041,405.145625,7.052149,402.92935,6.97766,402.003425,6.905873,400.685,6.823784,400.2666,6.787599,400.174075,6.775748,400.002075,6.773229,399.78705,6.773364,399.51915,6.781809,399.12645,6.821998,398.9357,6.872737,398.446275,6.94883,398.6242,NaN,396.587725,7.134589,394.6054,7.483129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,01:30:00,156.062,407.0835,7.185064,404.11355,7.091102,402.41405,6.9749,401.726325,6.861926,401.22155,6.794407,401.260475,6.766893,401.205125,6.767067,400.8126,6.718095,400.543925,6.686845,400.24325,6.654255,400.1557,6.620659,399.7191,6.615097,399.950925,NaN,398.8839,6.645334,398.297625,6.649837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,02:00:00,156.083,404.612825,6.927051,403.169775,6.812896,402.653275,6.701826,401.899075,6.576981,401.348975,6.476806,401.057425,6.43857,400.910675,6.387292,400.6935,6.342021,400.478025,6.313694,400.260075,6.265292,400.262725,6.261412,399.818175,6.219289,400.106,NaN,398.8771,6.251193,397.992175,6.352436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,02:30:00,156.104,402.6203,7.137698,401.8842,6.998769,401.501625,6.83538,401.272625,6.734036,401.013475,6.614527,400.87695,6.531466,400.805275,6.490939,400.591325,6.436213,400.4118,6.3982,400.169825,6.366753,399.970625,6.369797,399.369675,6.416189,399.483225,NaN,397.792675,6.648248,396.4877,6.90507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,03:00:00,156.124,402.780675,7.108156,401.93795,6.962095,401.70775,6.814642,401.368025,6.739045,401.079725,6.6341,401.08485,6.586329,400.9459,6.557661,400.862575,6.523393,400.772825,6.488377,400.654125,6.46139,400.41715,6.436824,399.925325,6.423808,399.881575,NaN,398.253325,6.61475,397.712,6.778773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,03:30:00,156.145,402.8645,6.989548,401.9109,6.84923,401.60695,6.7429,401.278825,6.674144,401.197275,6.609764,401.029925,6.571864,400.985925,6.545092,400.903325,6.513224,400.824175,6.498279,400.748225,6.475567,400.67115,6.466574,400.333875,6.410721,400.45315,NaN,398.94565,6.388352,397.88065,6.525811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,04:00:00,156.166,403.013625,7.02699,401.870525,6.880557,401.478925,6.812473,401.103475,6.729191,400.854675,6.676327,400.823425,6.636641,400.786225,6.618177,400.569975,6.590391,400.44615,6.569987,400.236775,6.530185,400.14785,6.488538,399.78715,6.465692,399.977025,NaN,398.758425,6.487518,397.603875,6.729717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,04:30:00,156.187,401.749675,7.179443,401.092,7.058116,400.732875,6.946632,400.46145,6.857456,400.49105,6.797295,400.3945,6.759696,400.319725,6.748737,400.21455,6.722017,400.117075,6.693786,399.8605,6.666126,399.827025,6.625765,399.422225,6.61241,399.6231,NaN,398.333225,6.65719,397.316175,6.864569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,05:00:00,156.208,401.078725,7.156442,400.345,7.070425,400.20295,7.006118,399.986675,6.924183,399.95985,6.880942,399.9922,6.84652,399.956575,6.81689,399.8659,6.776163,399.7298,6.751276,399.65855,6.718957,399.6948,6.693868,399.40225,6.64921,399.6663,NaN,398.357325,6.630549,397.2509,6.826629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,05:30:00,156.229,399.91475,7.153423,399.33305,7.043699,399.20255,6.962998,399.2032,6.877914,399.255075,6.849403,399.22,6.813194,399.2005,6.788193,399.184325,6.754039,399.146725,6.714687,398.974225,6.687421,398.9545,6.634994,398.7923,6.585636,399.1817,NaN,398.029875,6.528703,397.202675,6.727342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,06:00:00,156.249,398.610125,7.104969,398.046375,6.953571,397.9595,6.893017,397.904,6.823875,397.86265,6.795771,397.865725,6.781073,397.962025,6.754723,397.98375,6.718168,397.97615,6.702622,397.9708,6.687277,397.89085,6.663945,397.9406,6.638604,398.430375,NaN,397.619775,6.61578,396.52695,6.865794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,06:30:00,156.27,396.9009,7.193782,396.747875,7.117705,396.68215,7.078634,396.762225,7.036649,396.9507,7.006131,396.957,7.000603,397.0566,6.993145,397.028375,6.995735,397.02415,7.004531,397.109875,7.008015,397.151025,7.007512,397.11715,7.008641,397.46615,NaN,396.87045,7.074208,396.3877,7.174554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,07:00:00,156.291,395.8239,7.550443,395.3276,7.431658,395.214975,7.369231,395.437225,7.312188,395.5125,7.29504,395.61045,7.277986,395.78945,7.257458,395.84515,7.216951,395.958475,7.211661,396.041175,7.196358,396.0465,7.171123,396.089675,7.186939,396.766125,NaN,395.973425,7.219448,395.855125,7.220058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,07:30:00,156.312,395.017975,7.658772,394.636325,7.531877,394.68285,7.459483,394.741225,7.413288,394.928725,7.36986,394.98985,7.350815,395.003325,7.346345,395.22965,7.319076,395.22425,7.313123,395.25935,7.305274,395.315,7.308387,395.477275,7.285981,395.631425,NaN,395.47145,7.292442,395.496775,7.290841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,08:00:00,156.333,394.7544,7.747345,394.597175,7.67474,394.492575,7.617729,394.60405,7.583587,394.731375,7.561608,394.938625,7.54933,394.9948,7.53558,395.22225,7.519674,395.241,7.515342,395.281725,7.515703,395.819,7.510513,395.40085,7.510594,395.337725,NaN,395.53065,7.539639,395.532825,7.581989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,08:30:00,156.354,394.739925,7.996303,394.55635,7.916776,394.672025,7.884554,394.7605,7.839507,394.95795,7.830985,395.1294,7.822526,395.219475,7.813387,395.261175,7.807419,395.342175,7.801636,395.4908,7.803346,395.668825,7.816715,395.5315,7.825198,395.49585,NaN,395.53005,7.85259,395.60365,7.862247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,09:00:00,156.374,394.707525,8.187925,394.2824,8.05998,394.201325,7.994267,394.383275,7.939966,394.4856,7.903889,394.630375,7.88631,394.62095,7.883614,394.65025,7.873432,394.7095,7.871236,394.86835,7.847668,395.12485,7.830807,394.894775,7.824756,395.104725,NaN,394.912375,7.80919,394.949975,7.800591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,09:30:00,156.395,393.8673,8.084825,393.60495,8.032033,393.52505,7.985302,393.73585,7.923661,393.872975,7.913152,393.901125,7.904624,394.04575,7.8881,394.11315,7.84776,394.1645,7.833918,394.25995,7.821482,394.375375,7.814625,394.25315,7.811884,394.47325,NaN,394.36655,7.804877,394.3184,7.77855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,10:00:00,156.416,393.54145,8.135703,393.19345,8.047059,393.22565,7.986246,393.32105,7.921438,393.461225,7.886834,393.683425,7.852965,393.7993,7.837279,393.843575,7.818964,393.91805,7.813962,393.992925,7.796306,394.198125,7.764092,394.156275,7.743938,394.32075,NaN,394.17165,7.726868,394.1908,7.715104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,10:30:00,156.437,393.228525,8.153276,392.776975,8.088305,392.658775,8.015279,392.8163,7.939467,392.957925,7.895378,393.04925,7.856073,393.101925,7.833904,393.192225,7.799625,393.262675,7.783539,393.321675,7.766956,393.414225,7.768479,393.260125,7.765415,393.54695,NaN,393.4398,7.762277,393.4425,7.749669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,11:00:00,156.458,393.0681,8.541739,392.64335,8.434252,392.6007,8.346542,392.616125,8.27431,392.8483,8.178346,393.0017,8.113671,393.05465,8.107896,393.148775,8.080013,393.15125,8.078057,393.19845,8.068387,393.328125,8.076296,393.27435,8.036772,393.149275,NaN,393.398575,7.976481,393.395025,7.928288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,11:30:00,156.479,392.61165,9.580546,392.0885,9.478035,391.93385,9.291831,392.0294,9.081459,392.126825,9.010024,392.304125,8.892301,392.46565,8.874137,392.4856,8.857012,392.60225,8.805684,392.711425,8.786229,392.86265,8.645667,392.892325,8.604765,392.919275,NaN,392.991875,8.546224,393.15085,8.392618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,12:00:00,156.499,391.977125,9.841599,391.405575,9.7057,391.49075,9.473174,391.741025,9.315995,391.902575,9.210872,392.10345,9.143049,392.17635,9.075536,392.38715,9.026215,392.467675,8.975761,392.549225,8.946547,392.7868,8.78283,392.85275,8.713679,392.7747,NaN,393.009575,8.63989,393.14875,8.467599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,12:30:00,156.52,392.52395,9.590054,392.324,9.415293,392.404275,9.233652,392.5905,9.092159,392.62475,9.051105,392.816275,9.004198,392.8011,8.988397,392.914675,8.987185,392.9246,8.949298,393.1316,8.938719,393.230925,8.852525,393.292975,8.774788,393.138875,NaN,393.372225,8.718662,393.4741,8.640627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,13:00:00,156.541,392.982625,9.850741,392.437525,9.70249,392.393125,9.55379,392.394175,9.455146,392.653225,9.374532,392.79025,9.31594,392.89075,9.270986,392.9665,9.239017,393.126675,9.173217,393.06265,9.137772,393.36445,9.057954,393.212875,8.971841,393.193925,NaN,393.4885,8.886582,393.552625,8.792702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,13:30:00,156.562,392.86765,10.073345,392.43755,9.980427,392.36955,9.86729,392.37665,9.758598,392.499425,9.640406,392.536675,9.584019,392.6124,9.51719,392.625925,9.499673,392.801675,9.439918,392.9374,9.403763,393.170425,9.32127,393.1469,9.244623,393.3106,NaN,393.386775,9.122175,393.434825,9.049773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,14:00:00,156.583,393.597825,10.095455,393.12635,9.986837,393.052675,9.875615,393.2433,9.772996,393.26595,9.679987,393.2992,9.630407,393.337175,9.556558,393.389525,9.525512,393.457925,9.465825,393.542075,9.428548,393.696825,9.361908,393.746275,9.284711,393.92285,NaN,394.14745,9.139358,394.307125,9.076617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,14:30:00,156.604,394.4208,9.937328,394.06845,9.813736,393.9834,9.710102,394.02795,9.630468,394.108425,9.572087,394.1359,9.551528,394.217125,9.488591,394.25965,9.464935,394.33165,9.406315,394.332475,9.37113,394.49455,9.321834,394.5184,9.239126,394.665075,NaN,394.799975,9.092569,394.9538,9.01935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,15:00:00,156.624,395.87215,9.938058,395.26275,9.838667,395.189825,9.753935,395.2946,9.644203,395.251225,9.57281,395.3034,9.53468,395.31305,9.454081,395.33835,9.389423,395.4372,9.34682,395.423925,9.30867,395.458425,9.208077,395.605475,9.160075,395.637325,NaN,395.759325,9.027742,395.8091,8.932917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,15:30:00,156.645,396.47165,10.000825,396.1299,9.949218,396.156925,9.817394,396.239875,9.669529,396.320725,9.555773,396.39835,9.520538,396.48535,9.42879,396.538425,9.355144,396.57625,9.295204,396.716875,9.257573,396.80685,9.177387,396.824525,9.129891,396.8402,NaN,396.946425,9.011109,396.918625,8.935804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,16:00:00,156.666,396.226925,9.856576,395.807175,9.765141,395.6495,9.644786,395.6526,9.531207,395.7045,9.446592,395.724525,9.415658,395.7209,9.377158,395.698275,9.337976,395.644375,9.276999,395.74345,9.248112,395.731875,9.223513,395.648125,9.145443,395.909775,NaN,395.605325,9.054907,395.5864,8.973138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,16:30:00,156.687,395.5899,10.056664,395.11265,9.995366,394.9319,9.90745,394.86315,9.820301,394.807275,9.742476,394.850225,9.709866,394.893,9.655766,394.900425,9.624463,394.962,9.5642,394.9796,9.532419,394.980725,9.524923,394.9885,9.436542,395.2878,NaN,394.8543,9.337959,394.746425,9.294428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,17:00:00,156.708,395.481,10.194577,395.011125,10.146778,394.793925,10.06126,394.79705,9.985509,394.74715,9.935016,394.672,9.905334,394.694775,9.87682,394.7303,9.869587,394.733025,9.824934,394.7113,9.800208,394.83125,9.821454,394.7838,9.745434,395.22945,NaN,394.78515,9.688533,394.841225,9.651633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,17:30:00,156.729,396.280875,10.4005,395.422225,10.320923,395.21665,10.238367,395.104475,10.174308,395.066625,10.125645,395.098225,10.097658,395.160175,10.067277,395.1281,10.053525,395.14485,10.007613,395.119175,9.984724,395.221225,10.025462,395.16825,9.934312,395.3416,NaN,395.047675,9.846806,395.096375,9.812309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,18:00:00,156.749,396.49345,10.424383,395.7033,10.340255,395.514625,10.282735,395.32215,10.23975,395.347175,10.209193,395.338125,10.175283,395.3068,10.176235,395.32545,10.17373,395.363425,10.131503,395.307975,10.11057,395.373675,10.14392,395.292225,10.072065,395.793525,NaN,395.26335,10.039713,395.19975,9.957522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,18:30:00,156.77,397.64305,10.505825,396.6926,10.432762,396.120075,10.388868,395.819425,10.35075,395.746525,10.312927,395.667275,10.291215,395.6254,10.27426,395.6112,10.276653,395.5914,10.22808,395.5769,10.201338,395.604975,10.2309,395.564875,10.142177,396.611525,NaN,395.45915,10.19489,395.433175,10.012645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,19:00:00,156.791,397.812875,10.56071,396.580275,10.489143,396.203,10.448983,396.1124,10.415,395.969975,10.38489,395.9483,10.374388,396.029725,10.352013,396.00785,10.341158,395.973625,10.308965,395.88455,10.284997,395.91795,10.30207,395.832875,10.232285,397.91745,NaN,395.898,10.400212,395.7917,10.14482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,19:30:00,156.812,397.85125,10.63165,396.835525,10.55621,396.6728,10.519553,396.664975,10.480653,396.60175,10.45028,396.529,10.439092,396.473025,10.423385,396.41045,10.403243,396.36185,10.372015,396.365575,10.34793,396.282425,10.368363,396.172725,10.289013,398.277325,NaN,396.059675,10.453355,396.04305,10.182563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,20:00:00,156.833,399.78535,10.663078,398.204575,10.601677,397.42515,10.565988,397.111675,10.518462,397.02865,10.498945,396.95225,10.484543,396.795725,10.449168,396.6997,10.422848,396.604525,10.395605,396.51615,10.355048,396.44675,10.364672,396.223525,10.27713,398.5064,NaN,396.2424,10.463975,396.1049,10.176623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,20:30:00,156.854,399.01655,10.629235,398.117725,10.56221,397.333975,10.505885,397.05665,10.43844,396.961525,10.41444,396.9886,10.412395,396.816775,10.368393,396.66355,10.34258,396.476975,10.305783,396.39925,10.270608,396.4043,10.29364,396.231875,10.19291,398.3366,NaN,396.245775,10.24666,396.20895,10.053211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,21:00:00,156.874,398.033575,10.469887,397.372425,10.396895,397.076475,10.359995,396.972825,10.324715,396.90345,10.288195,396.86085,10.275313,396.83955,10.262268,396.722,10.247198,396.6472,10.201348,396.476525,10.171565,396.39365,10.181355,396.2056,10.096455,397.727875,NaN,395.911375,10.06705,395.846225,9.9241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,21:30:00,156.895,398.663225,10.434475,397.5223,10.365683,397.21255,10.336895,397.18555,10.307463,397.070475,10.278448,396.98935,10.260137,396.96675,10.259735,396.8713,10.238917,396.7208,10.201925,396.584,10.173085,396.6379,10.174383,396.475925,10.104073,398.02345,NaN,396.024725,10.066265,395.9733,9.95536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,22:00:00,156.916,398.615825,10.411535,397.6506,10.34486,397.581125,10.318505,397.518825,10.286507,397.419,10.257673,397.35385,10.240513,397.33545,10.240073,397.3504,10.223215,397.228725,10.18817,397.22215,10.16926,397.33435,10.174498,397.11105,10.109658,398.59165,NaN,396.545675,10.079885,396.340625,10.015146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,22:30:00,156.937,399.797775,10.392295,399.0398,10.333638,398.7801,10.30901,398.67335,10.279358,398.646025,10.25263,398.71095,10.232763,398.5941,10.23531,398.31145,10.217303,398.180225,10.179553,398.013675,10.166885,397.97485,10.17388,397.81845,10.109938,399.483575,NaN,397.125875,10.134043,396.72835,10.170445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,23:00:00,156.958,402.7872,10.390743,401.029175,10.34171,401.106075,10.32108,400.547175,10.29178,400.521475,10.253395,400.71405,10.238105,400.789975,10.250295,399.94925,10.223048,399.6582,10.1816,399.272125,10.164855,399.367875,10.186783,398.06645,10.154585,400.0828,NaN,397.242875,10.312468,396.42165,10.371015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/06/2017,23:30:00,156.979,403.0461,10.379133,401.99425,10.334163,401.792275,10.31125,401.33685,10.283265,401.20305,10.243092,400.983475,10.225267,400.7824,10.231468,400.392,10.218908,400.0031,10.175283,399.5645,10.163458,399.20175,10.19247,398.405125,10.15598,400.2484,NaN,397.374225,10.150985,396.677725,10.272735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,00:00:00,157,410.069425,10.382383,404.6902,10.360253,403.4528,10.350725,401.870525,10.339538,401.141575,10.298265,400.808375,10.283462,400.536125,10.319802,399.7797,10.326458,399.332975,10.29969,399.157,10.328998,399.118025,10.343232,398.261,10.401708,400.187975,NaN,397.112,10.527865,396.7148,10.71062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,00:30:00,157.020833,410.884775,10.39181,405.9668,10.421165,403.481425,10.442538,402.250925,10.474105,401.393725,10.46009,401.13075,10.466333,400.83275,10.55419,400.5184,10.554265,400.429,10.570287,399.9786,10.627113,399.819225,10.590545,399.2186,10.69811,401.618075,NaN,398.131975,10.81558,397.982625,10.905162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,01:00:00,157.041667,406.276525,10.34008,404.040325,10.392937,402.69665,10.41996,402.21185,10.481215,402.0246,10.507713,401.841625,10.523328,401.66815,10.654927,401.527275,10.631445,401.349325,10.606223,401.182075,10.626905,401.218975,10.731003,400.849525,10.713732,402.564675,NaN,400.472425,10.81827,400.170075,10.706493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,01:30:00,157.0625,411.762375,9.990606,405.910725,9.903214,404.81645,9.838731,403.553775,9.915971,403.35795,10.051925,403.23365,10.06814,403.0656,10.34344,402.708525,10.204952,402.3311,10.242515,402.0834,10.258375,401.979775,10.627275,401.355075,10.52236,402.79955,NaN,400.14005,10.59041,399.35305,10.530755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,02:00:00,157.083333,409.1925,9.651923,404.600975,9.542461,403.677275,9.445742,403.221375,9.670684,402.9985,9.810241,402.990875,9.826098,402.558575,10.136117,402.37425,9.993854,402.08295,10.067815,401.74295,10.081381,401.745725,10.38996,401.028925,10.374125,402.251875,NaN,399.759625,10.37817,399.0672,10.36664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,02:30:00,157.104167,407.7,9.492743,403.998425,9.357471,402.607575,9.30606,401.890475,9.664673,401.775075,9.980877,401.67025,10.002941,401.592475,10.304515,401.3109,10.050876,401.12385,10.127632,400.750775,9.998026,400.579625,10.250705,400.02945,10.333668,401.086675,NaN,399.04805,10.302855,398.389175,9.784137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,03:00:00,157.125,406.138125,9.270323,402.23965,9.195363,400.969225,9.217359,400.56355,9.951549,400.56805,10.077583,400.532525,10.034823,400.43705,10.16441,400.319425,10.067753,400.12645,10.166847,399.793975,9.890888,399.90825,9.923499,399.4163,10.041602,400.35525,NaN,398.726025,9.73415,398.32675,9.087917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,03:30:00,157.145833,407.2614,9.028612,401.137125,9.126145,399.87405,9.298944,399.7593,10.05204,399.62845,10.104568,399.5557,10.025308,399.544175,10.010485,399.386975,10.053655,399.2703,10.106015,399.13635,9.811682,399.238525,9.224462,398.8167,9.293321,399.80175,NaN,398.493625,9.057251,398.26575,8.863136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,04:00:00,157.166667,404.70075,9.096747,399.773625,9.266416,398.760625,9.956022,398.71975,10.288805,398.8004,10.304725,398.764025,10.070065,398.659575,9.886831,398.80375,10.122718,398.77155,10.123995,398.674225,9.824082,398.762825,9.034966,398.534175,8.94752,399.498725,NaN,398.173825,8.735906,397.874025,8.528669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,04:30:00,157.1875,402.9857,9.30473,398.5482,9.60896,398.135975,10.407047,398.037325,10.341476,398.161925,10.263239,398.32315,9.990284,398.22155,9.536153,398.25465,9.648037,398.3414,9.727521,398.3353,9.566631,398.6077,8.98694,398.2986,8.824942,399.8707,NaN,398.08325,8.551747,397.844725,8.317261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,05:00:00,157.208333,401.47415,9.48375,397.46335,9.815765,397.300575,10.278105,397.4167,10.020423,397.467425,9.777462,397.6172,9.792236,397.592325,9.326196,397.6956,9.277153,397.7949,9.110887,397.82575,9.144026,398.100375,8.81175,397.85155,8.675211,399.5346,NaN,397.744825,8.37271,397.58155,8.092178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,05:30:00,157.229167,400.5957,9.765895,396.987575,10.075126,397.1207,10.821807,397.18845,10.327738,397.2175,9.690478,397.296975,9.853117,397.332575,9.376456,397.434275,9.277137,397.46385,9.190238,397.424275,9.149146,397.736475,9.08557,397.540475,8.988768,399.293675,NaN,397.64395,8.859562,397.601275,8.682828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,06:00:00,157.25,401.031675,10.187668,396.783325,10.367328,396.5169,11.797373,396.37685,10.241393,396.50435,9.873302,396.553475,9.826881,396.741425,9.676669,396.79445,9.545213,396.825675,9.447052,396.899975,9.401363,396.993225,9.366528,396.94375,9.288844,399.820525,NaN,396.994375,9.270204,396.9905,9.15245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,06:30:00,157.270833,399.060225,10.699625,396.581825,10.828215,396.005575,11.636128,395.810725,9.885608,396.013225,9.819262,396.087725,9.650885,396.249825,9.58149,396.2559,9.458144,396.28825,9.368975,396.40365,9.262772,396.557,9.220319,396.486875,9.194742,398.45685,NaN,396.580025,9.216841,396.62825,9.071792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,07:00:00,157.291667,396.36055,11.3065,395.5793,11.714345,395.316375,10.154972,395.4164,9.794866,395.6246,9.665813,395.719375,9.567125,395.79165,9.494723,395.765725,9.441275,395.847975,9.343311,395.8633,9.32521,395.928325,9.277303,395.849875,9.289952,397.2678,NaN,395.946,9.315809,396.037575,9.256875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,07:30:00,157.3125,395.026625,11.769495,395.0138,12.3901,394.70225,9.83985,394.867275,9.692124,395.055575,9.658071,395.04625,9.579367,395.2032,9.534612,395.24475,9.476254,395.439975,9.417017,395.68525,9.284767,395.77685,9.221999,395.794375,9.177606,396.3555,NaN,395.869875,9.192165,395.8436,9.146933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,08:00:00,157.333333,394.2342,10.979758,394.071725,11.527117,393.77285,10.051974,394.215075,9.849348,394.225525,9.775449,394.381625,9.696921,394.646675,9.643736,394.907975,9.498093,394.94865,9.38685,394.998525,9.352649,395.122125,9.302541,395.231875,9.277384,395.99215,NaN,395.108575,9.310851,395.2146,9.22708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,08:30:00,157.354167,393.705875,10.446478,393.479975,10.037707,393.353825,9.809953,393.389625,9.766501,393.669,9.744701,393.91975,9.583972,393.93055,9.527158,394.0199,9.421404,394.104275,9.381935,394.068,9.407789,394.237525,9.344541,394.342125,9.271018,396.136875,NaN,394.653425,9.196234,394.699775,9.12616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,09:00:00,157.375,393.384025,10.069431,393.135975,9.711916,393.21275,9.547568,393.447675,9.37309,393.6512,9.330349,393.628475,9.3428,393.671075,9.350343,393.84675,9.273759,394.013825,9.142715,394.15645,9.04941,394.2979,9.037641,394.334575,8.970677,395.3589,NaN,394.334575,8.971445,394.401725,8.844485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,09:30:00,157.395833,392.73895,10.163629,392.2708,9.68135,392.32115,9.498383,392.84605,9.330697,392.848925,9.325077,393.06065,9.274183,393.345075,9.185845,393.492625,9.122236,393.6932,9.020032,393.962525,8.862743,394.0426,8.804104,394.08865,8.781095,395.136675,NaN,394.277,8.770545,394.363275,8.669588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,10:00:00,157.416667,393.05005,9.97384,392.8241,9.542512,392.700225,9.247282,392.84905,9.101863,393.121025,9.031959,393.1855,8.98506,393.126125,9.003582,393.198525,8.964683,393.27535,8.935611,393.426025,8.855006,393.67055,8.754421,393.762675,8.653205,395.269725,NaN,393.9132,8.623862,393.924175,8.528659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,10:30:00,157.4375,392.72965,9.147227,392.430175,8.812891,392.644125,8.616415,392.96895,8.470784,393.04535,8.448916,393.2496,8.382038,393.317525,8.326013,393.458225,8.247159,393.414525,8.244407,393.59145,8.160661,393.57585,8.15335,393.708475,8.07061,394.650075,NaN,393.752925,8.12101,393.802825,8.087179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,11:00:00,157.458333,392.72175,8.843423,392.2615,8.657717,392.2139,8.624368,392.419525,8.470975,392.7451,8.337673,393.156375,8.18426,393.28665,8.101555,393.5109,7.978169,393.669325,7.878046,393.741625,7.755112,393.9314,7.705811,393.956425,7.669398,394.1577,NaN,393.903,7.779741,393.875325,7.781757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,11:30:00,157.479167,392.097475,8.757775,392.043775,8.596435,392.1416,8.530064,392.4572,8.45742,392.7754,8.360955,392.7412,8.350574,392.848325,8.326981,392.89975,8.295426,393.15115,8.240793,393.332475,8.196044,393.405575,8.202984,393.464775,8.177989,393.778125,NaN,393.528575,8.236439,393.46965,8.2313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,12:00:00,157.5,392.2551,8.689586,392.30105,8.440319,392.5041,8.285618,392.797225,8.173413,392.94955,8.113758,393.1412,8.041859,393.24275,7.991393,393.3178,7.958156,393.3883,7.911736,393.57065,7.799166,393.75025,7.732132,393.9916,7.603322,394.01005,NaN,394.310325,7.379916,394.410475,7.322523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,12:30:00,157.520833,392.490925,8.696866,392.3355,8.543794,392.596875,8.489379,392.932125,8.444566,393.13075,8.426083,393.100825,8.448284,393.301275,8.414517,393.53855,8.389305,393.55945,8.386741,393.608,8.372433,393.747825,8.362858,393.800625,8.330257,394.1947,NaN,394.047375,8.32289,394.11345,8.301668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,13:00:00,157.541667,393.0782,9.319878,392.99785,9.064967,392.9669,8.955684,393.233375,8.816905,393.343,8.769063,393.461075,8.741791,393.55155,8.729243,393.636775,8.657659,393.723375,8.634904,393.7599,8.614104,393.8581,8.59405,393.86305,8.53801,394.344825,NaN,394.10045,8.49349,394.129925,8.462168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,13:30:00,157.5625,393.452425,9.215606,393.23935,8.934373,393.252675,8.836268,393.464875,8.742363,393.66905,8.672118,393.796725,8.6237,393.897125,8.606274,393.99155,8.546771,394.042225,8.532293,394.0314,8.527418,394.00385,8.587437,394.0751,8.509091,394.4232,NaN,394.25255,8.499322,394.2093,8.486458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,14:00:00,157.583333,393.248775,9.432124,392.98065,9.289432,393.020175,9.196767,393.24295,9.149031,393.394875,9.110337,393.503125,9.050303,393.59215,9.010877,393.67905,8.993184,393.8073,8.935049,393.912925,8.897119,393.937975,8.89368,394.0529,8.847999,394.16985,NaN,394.0795,8.841592,394.095725,8.826343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,14:30:00,157.604167,393.306375,9.956403,393.039325,9.722195,393.05515,9.61327,393.24395,9.541275,393.306875,9.485395,393.4578,9.454928,393.437175,9.438418,393.524825,9.401494,393.641925,9.381405,393.664325,9.369767,393.66,9.395087,393.7331,9.354394,394.0379,NaN,393.9108,9.316133,393.99455,9.291244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,15:00:00,157.625,393.619225,10.045014,393.176225,9.853521,393.0454,9.793247,393.33245,9.676198,393.457975,9.621526,393.5914,9.568193,393.800075,9.514687,393.906375,9.461013,394.094225,9.394848,394.168325,9.358908,394.238375,9.367003,394.331375,9.337675,394.449875,NaN,394.451525,9.329114,394.48875,9.303397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,15:30:00,157.645833,393.768625,9.932059,393.4161,9.858507,393.55055,9.803031,393.8624,9.72846,393.98165,9.700961,394.059125,9.676794,394.137875,9.646521,394.2258,9.624906,394.295225,9.605884,394.3227,9.603545,394.313925,9.626747,394.33905,9.596286,394.53175,NaN,394.3128,9.623264,394.408475,9.598228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,16:00:00,157.666667,394.03225,9.986125,393.782875,9.888981,393.67905,9.865238,393.94475,9.7966,394.049,9.766599,394.15595,9.736365,394.179925,9.719691,394.3162,9.673924,394.353225,9.633779,394.492975,9.596208,394.515225,9.586728,394.55595,9.547163,394.616075,NaN,394.663025,9.527814,394.6806,9.487097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,16:30:00,157.6875,394.938825,10.156177,394.15025,10.006297,394.08215,9.96304,394.236475,9.878039,394.39335,9.838181,394.435775,9.830368,394.460775,9.826589,394.49485,9.847005,394.5491,9.838083,394.6248,9.821436,394.7577,9.825862,394.767425,9.79916,394.905575,NaN,394.808025,9.829706,394.8832,9.817092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,17:00:00,157.708333,395.4657,10.90167,394.57855,10.761058,394.195875,10.65961,394.220425,10.598098,394.38065,10.551808,394.45115,10.530385,394.439925,10.514397,394.510525,10.493278,394.581,10.464035,394.6024,10.420272,394.666125,10.3998,394.6073,10.376858,394.787575,NaN,394.63755,10.34528,394.65075,10.331528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,17:30:00,157.729167,394.9333,10.782793,394.167575,10.758125,393.942775,10.736945,394.0017,10.693603,394.09795,10.704613,394.168,10.685902,394.242575,10.68143,394.3068,10.644593,394.418875,10.61248,394.500825,10.611755,394.646775,10.63298,394.59365,10.623412,394.6377,NaN,394.59285,10.63306,394.6102,10.63634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,18:00:00,157.75,395.5039,11.22388,394.730475,11.103803,394.5323,11.048385,394.553425,10.919857,394.5895,10.828085,394.659775,10.757312,394.727075,10.704766,394.75315,10.657861,394.788925,10.629492,394.81575,10.565304,394.929375,10.528977,394.889225,10.483908,394.917275,NaN,394.940525,10.399179,394.969975,10.305199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,18:30:00,157.770833,395.2579,10.241625,394.61055,10.17626,394.569675,10.133397,394.788025,10.076849,394.86985,10.044159,394.9111,10.000106,394.910125,9.978233,394.92565,9.980768,394.933275,9.998855,395.0044,9.993203,395.076425,9.982271,395.046225,9.928568,395.190025,NaN,395.075325,9.906307,395.08045,9.871547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,19:00:00,157.791667,396.6118,10.36157,395.187875,10.250052,394.88835,10.248288,394.952675,10.242593,395.138975,10.208465,395.123325,10.173667,395.11325,10.151615,395.14285,10.137609,395.162375,10.113212,395.186925,10.087339,395.413425,10.079561,395.339225,10.061813,395.4928,NaN,395.366275,10.069651,395.350775,10.071044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,19:30:00,157.8125,399.473075,10.872963,395.572525,10.73569,395.287625,10.728278,395.33705,10.708033,395.4104,10.708165,395.4676,10.693863,395.5253,10.694573,395.5876,10.703695,395.63525,10.706535,395.7043,10.725388,395.9834,10.753892,395.6594,10.743258,395.650975,NaN,395.64605,10.761598,395.70465,10.762807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,20:00:00,157.833333,401.7118,11.30998,395.8707,11.28231,395.512725,11.28296,395.532125,11.256458,395.5765,11.248185,395.56735,11.239988,395.613175,11.23413,395.676575,11.230503,395.668925,11.225312,395.6666,11.224038,395.99245,11.228457,395.649175,11.22971,395.621925,NaN,395.588525,11.257138,395.507125,11.239775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,20:30:00,157.854167,401.1989,11.46277,396.031625,11.540995,395.93075,11.55167,396.033375,11.53337,396.0281,11.52758,396.038975,11.528665,396.077325,11.531313,396.082275,11.545343,396.1556,11.540608,396.06895,11.548478,396.5134,11.574937,396.0425,11.581845,396.024525,NaN,395.995625,11.622168,395.903525,11.628248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,21:00:00,157.875,398.259525,11.71446,397.829525,11.75686,397.78275,11.774023,397.841325,11.769363,397.897325,11.774268,397.831975,11.776403,397.7836,11.786167,397.722825,11.79723,397.736875,11.79205,397.72715,11.802258,397.82675,11.80979,397.545225,11.814393,397.3249,NaN,397.3282,11.826675,397.126375,11.83228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,21:30:00,157.895833,401.3263,11.669897,399.75285,11.72139,399.235325,11.754648,399.33925,11.766572,399.21655,11.771955,399.047075,11.775988,398.9446,11.790978,398.93305,11.807913,398.8882,11.79941,398.77775,11.80205,398.9631,11.819443,398.714725,11.805643,398.23005,NaN,398.319525,11.80904,398.071325,11.822445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,22:00:00,157.916667,402.33805,11.608285,400.93745,11.632148,400.443125,11.666035,400.17605,11.68416,400.038775,11.69515,399.943425,11.70121,399.865225,11.716115,399.7565,11.725372,399.584975,11.716403,399.43545,11.719103,399.421375,11.73544,399.029025,11.725797,398.74535,NaN,398.125025,11.757388,397.49385,11.786983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,22:30:00,157.9375,402.9742,11.472987,401.61815,11.47321,400.6143,11.52468,400.40495,11.55416,400.0999,11.56021,399.90775,11.569198,399.75435,11.617888,399.57825,11.640195,399.39085,11.632505,399.0583,11.652803,398.786625,11.675965,398.1849,11.709877,398.218725,NaN,397.26455,11.803775,396.371375,11.799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,23:00:00,157.958333,401.5413,11.54371,400.77535,11.568635,400.38935,11.599673,400.014925,11.609713,399.786525,11.63704,399.585025,11.66148,399.443125,11.64544,399.215825,11.66118,398.895975,11.678293,398.375225,11.693153,398.19725,11.669295,397.595675,11.719092,397.893975,NaN,396.323675,11.780785,395.290625,11.653337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/06/2017,23:30:00,157.979167,401.250525,11.604875,400.2912,11.627953,400.1642,11.643223,400.007675,11.639065,399.852025,11.64091,399.719625,11.648337,399.506725,11.647265,399.208825,11.645488,398.920075,11.645435,398.56625,11.644245,398.351575,11.64851,397.54385,11.656155,397.71475,NaN,396.17705,11.638733,394.8847,11.443225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,00:00:00,158,401.82095,11.59018,401.5039,11.608365,401.01615,11.624483,400.7649,11.617207,400.552975,11.617655,400.392225,11.621332,400.178825,11.625372,399.83965,11.637658,399.3306,11.65015,398.643675,11.678775,398.307825,11.663705,397.54715,11.711895,398.0141,NaN,395.840375,11.605915,394.7074,11.4128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,00:30:00,158.020833,402.164675,11.59936,401.491725,11.606735,401.293925,11.621678,401.053825,11.623505,400.868775,11.62938,400.607825,11.635225,400.386875,11.64231,399.87955,11.64998,399.175933,11.666973,398.654167,11.67054,398.57335,11.64192,397.914475,11.656383,398.723175,NaN,396.2604,11.64125,394.78135,11.550718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,01:00:00,158.041667,404.861675,11.56903,403.089725,11.594788,401.75445,11.614728,401.137575,11.611663,400.63165,11.61916,400.597325,11.623695,400.369825,11.625897,400.0844,11.632003,399.3491,11.630183,398.701625,11.648973,398.815125,11.648208,398.064375,11.6635,398.887125,NaN,395.457,11.654118,393.762225,11.673963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,01:30:00,158.0625,402.504175,11.597085,401.849775,11.61599,401.4566,11.640825,401.0988,11.652447,400.578375,11.664758,400.046525,11.681162,399.632825,11.699565,399.177725,11.722328,398.711875,11.74101,398.260625,11.72792,398.347775,11.687542,397.900725,11.667923,398.794025,NaN,394.7264,11.74595,393.5006,11.806448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,02:00:00,158.083333,401.9963,11.673188,400.4836,11.736743,399.885425,11.774275,399.51475,11.780187,399.166375,11.791475,398.80595,11.801553,398.550375,11.800773,398.03375,11.778613,397.661675,11.78975,397.279175,11.785528,397.304325,11.731195,396.79585,11.761903,397.561,NaN,395.469925,11.828035,393.906025,11.890565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,02:30:00,158.104167,401.252575,11.797548,399.62755,11.816133,399.5656,11.786935,399.536625,11.74638,399.4575,11.725183,399.19585,11.70547,398.95915,11.694823,398.762475,11.694825,398.428575,11.69784,397.925725,11.711218,397.69685,11.715445,396.634675,11.766693,396.7139,NaN,395.0302,11.773888,393.958575,11.897678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,03:00:00,158.125,402.96745,11.710478,403.070275,11.692962,403.065125,11.683578,403.21775,11.673718,403.2569,11.67207,403.303175,11.680478,403.390075,11.671643,402.83285,11.693815,402.0356,11.723725,401.074625,11.75408,400.840825,11.72694,399.83205,11.733285,399.7217,NaN,394.291275,11.900045,393.31355,12.012563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,03:30:00,158.145833,405.8652,11.772793,406.1574,11.80152,406.0718,11.809642,405.874,11.791638,405.716125,11.77916,405.391325,11.766982,405.065075,11.766495,404.5962,11.73771,403.57015,11.721828,402.5135,11.70928,401.48975,11.67804,399.542725,11.71792,399.544825,NaN,393.2402,11.934828,392.502875,11.981718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,04:00:00,158.166667,405.67045,11.8787,404.004075,11.899505,404.172975,11.844945,404.337075,11.806183,404.341275,11.774375,404.242225,11.749895,404.0419,11.771883,403.673725,11.749213,402.498025,11.738845,401.277,11.74208,400.3299,11.705928,397.637725,11.740775,398.4071,NaN,392.51665,11.889728,392.2169,11.883373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,04:30:00,158.1875,406.703175,11.633185,405.36,11.73585,405.943525,11.789708,406.41815,11.754388,406.625425,11.73204,406.646,11.727975,406.62895,11.703317,406.53975,11.673445,406.2069,11.65693,406.090425,11.648945,405.801725,11.671923,403.46705,11.670725,403.494275,NaN,396.42955,11.683653,393.32715,11.734145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,05:00:00,158.208333,410.848875,11.835075,407.088225,11.953642,406.27955,11.936725,406.155125,11.901615,406.158725,11.900258,406.071125,11.86895,406.0575,11.861352,405.761275,11.841753,405.562525,11.819157,404.931,11.794368,403.47855,11.717445,400.844925,11.699795,401.5431,NaN,397.9103,11.643507,395.1156,11.639455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,05:30:00,158.229167,404.468625,12.072302,400.5766,12.058152,400.0701,11.984415,400.223825,11.89239,400.27195,11.852933,400.3413,11.83379,400.37075,11.842897,400.35635,11.815123,400.2196,11.826265,400.05225,11.790428,400.107425,11.743073,399.6186,11.761013,400.853825,NaN,397.9712,11.725825,396.083,11.611133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,06:00:00,158.25,396.90175,12.08221,396.49745,12.079855,396.453,12.0416,396.815025,11.984895,396.9032,11.956915,396.954375,11.955095,396.98725,11.950835,396.977475,11.912133,397.03705,11.888997,397.09515,11.878095,397.105475,11.854008,396.97225,11.847995,397.90575,NaN,396.36175,11.812743,395.5885,11.696058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,06:30:00,158.270833,396.0741,12.308123,395.233825,12.162637,395.23955,12.116863,395.595275,12.069743,395.636525,12.059985,395.749875,12.036958,395.7533,12.019073,395.872975,11.976048,395.88225,11.95124,395.948625,11.932712,396.016625,11.90785,395.949175,11.873418,396.116625,NaN,395.702925,11.836085,395.425,11.779485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,07:00:00,158.291667,394.61245,12.410585,394.1024,12.355383,393.763225,12.344043,393.97735,12.268615,394.120775,12.227185,394.0747,12.223495,394.1546,12.22216,394.242775,12.194613,394.484625,12.159255,394.59355,12.11375,394.723175,12.058815,394.708175,12.035537,395.317375,NaN,394.6712,12.048607,394.67625,12.022047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,07:30:00,158.3125,393.0936,12.617442,392.693025,12.542938,392.8191,12.461998,393.179075,12.367715,393.462725,12.323342,393.513925,12.274337,393.65395,12.24332,393.780975,12.213747,393.835275,12.213198,393.857275,12.186457,393.97155,12.189005,393.978125,12.151387,394.59315,NaN,394.178425,12.086842,394.198425,12.031202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,08:00:00,158.333333,392.902325,12.719005,392.28275,12.600363,392.403725,12.53079,392.6451,12.471858,392.857875,12.448495,392.925675,12.430558,392.900525,12.412782,393.014075,12.379167,393.190325,12.344755,393.303675,12.304008,393.64445,12.28895,393.467625,12.251065,394.00655,NaN,393.500975,12.220178,393.58495,12.174507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,08:30:00,158.354167,391.7542,13.001768,391.1742,12.820113,391.2489,12.698295,391.387775,12.583635,391.67305,12.496265,391.867625,12.42589,391.9624,12.399675,392.18545,12.32717,392.3545,12.28494,392.3737,12.257053,392.5202,12.267673,392.387825,12.254855,392.932375,NaN,392.446675,12.282432,392.5137,12.245255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,09:00:00,158.375,391.617675,12.630952,391.294275,12.55475,391.45665,12.459837,391.683675,12.411213,391.906125,12.357228,391.867625,12.351858,392.15515,12.306875,392.25565,12.279685,392.343075,12.267745,392.392975,12.25283,392.799575,12.211915,392.57485,12.16681,392.762925,NaN,392.7378,12.13299,392.635925,12.122978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,09:30:00,158.395833,392.1939,12.79358,391.813175,12.5618,391.803125,12.481153,392.141225,12.384403,392.189275,12.35584,392.266375,12.3495,392.2575,12.3554,392.25515,12.353583,392.27545,12.356678,392.35965,12.349553,392.487375,12.310895,392.421,12.302827,392.78455,NaN,392.64395,12.252305,392.702825,12.209768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,10:00:00,158.416667,392.30715,12.99947,391.6207,12.80961,391.619275,12.734348,391.780425,12.63923,391.86,12.54368,391.93375,12.484573,391.944025,12.454538,392.08615,12.388803,392.257575,12.31825,392.391225,12.27039,392.446275,12.281118,392.427175,12.25258,392.72345,NaN,392.407325,12.258235,392.489425,12.207405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,10:30:00,158.4375,392.876325,12.85936,392.391175,12.643245,392.39595,12.499868,392.519,12.420268,392.7244,12.379218,392.92135,12.327468,393.050425,12.316478,393.17585,12.27773,393.152375,12.285138,393.1435,12.28882,393.261775,12.24033,393.40825,12.178445,393.47925,NaN,393.503275,12.125412,393.647975,12.086902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,11:00:00,158.458333,393.987275,12.65911,393.193075,12.467545,392.92495,12.38676,393.00105,12.306425,393.16195,12.252385,393.31965,12.193928,393.392025,12.14132,393.60085,12.013575,393.679775,11.924465,393.771475,11.871163,394.10505,11.85915,393.80105,11.87689,393.812575,NaN,393.7148,11.935128,393.787575,11.940172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,11:30:00,158.479167,393.739675,12.634445,393.1744,12.332113,393.051475,12.161228,393.159975,12.05557,393.262775,12.029888,393.3082,11.96716,393.48055,11.933567,393.605875,11.840683,393.648575,11.765178,393.8012,11.72487,393.90165,11.708063,393.9302,11.646538,393.9568,NaN,394.1463,11.565955,394.1204,11.527393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,12:00:00,158.5,394.448075,12.130985,393.88025,11.76649,393.697325,11.645645,393.864275,11.510317,393.911725,11.458818,394.116225,11.392958,394.1086,11.367118,394.250475,11.321838,394.330625,11.307533,394.424375,11.275318,394.6034,11.25953,394.5212,11.217525,394.82805,NaN,394.656175,11.099805,394.721275,11.05294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,12:30:00,158.520833,394.634575,11.55042,394.1474,11.333223,394.040425,11.187215,394.062825,11.080105,394.2967,10.960985,394.42435,10.90319,394.453125,10.854503,394.5908,10.748815,394.7737,10.650923,394.8942,10.57129,394.89345,10.54505,394.99255,10.46606,394.96475,NaN,394.95905,10.458248,395.073325,10.368017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,13:00:00,158.541667,395.22635,11.099595,394.4076,10.736328,394.42515,10.57601,394.48645,10.419215,394.52105,10.283675,394.724925,10.181231,394.823925,10.128414,394.818,10.111717,394.77385,10.098321,394.957775,10.076987,395.0282,10.078255,394.92515,10.074545,395.018975,NaN,395.066525,10.138589,395.03565,10.114369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,13:30:00,158.5625,395.121,10.82791,394.52045,10.643083,394.414375,10.5459,394.4612,10.421758,394.66675,10.237455,394.8083,10.110017,394.873275,10.078275,394.976625,10.05716,394.9462,10.033608,395.02165,10.022157,395.0602,10.055969,395.0825,10.007057,395.243925,NaN,395.078075,10.033348,395.056725,10.057742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,14:00:00,158.583333,395.6152,10.531215,394.78965,10.209078,394.652175,10.129499,394.6996,10.001024,394.743675,9.953532,394.731925,9.891442,394.834,9.781344,395.044125,9.607627,395.121625,9.544724,395.154975,9.479909,395.263075,9.45914,395.1947,9.390272,395.423275,NaN,395.24465,9.317121,395.30175,9.232428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,14:30:00,158.604167,395.5491,10.061681,394.9909,9.82521,394.931375,9.718302,394.9948,9.659093,394.970525,9.614714,394.93985,9.611184,394.981225,9.579726,394.9672,9.570259,395.112925,9.523985,395.143525,9.502526,395.140775,9.480193,395.2219,9.418982,395.4634,NaN,395.235475,9.377267,395.30415,9.343489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,15:00:00,158.625,395.95345,10.369933,395.136375,10.09761,394.955675,10.00041,394.89405,9.895995,394.932825,9.876296,395.043475,9.849251,395.111275,9.83899,395.22495,9.818209,395.248125,9.8132,395.23995,9.824167,395.36535,9.791489,395.325625,9.729612,395.491025,NaN,395.43035,9.68719,395.496775,9.654707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,15:30:00,158.645833,395.9357,10.450385,395.27195,10.208997,395.062475,10.087705,394.987275,9.966425,395.148,9.919304,395.227575,9.881867,395.237475,9.859949,395.368475,9.831921,395.36605,9.79098,395.39735,9.769189,395.431875,9.768232,395.4459,9.685762,395.6434,NaN,395.5707,9.631843,395.575025,9.584937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,16:00:00,158.666667,396.746375,10.49116,395.488475,10.189413,395.2497,10.068756,395.27385,9.964174,395.207,9.896525,395.237775,9.877386,395.265675,9.866233,395.388475,9.821918,395.49885,9.800031,395.49465,9.8051,395.44475,9.826137,395.45585,9.770128,395.782825,NaN,395.494925,9.718135,395.525975,9.697344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,16:30:00,158.6875,396.4429,10.750338,395.156875,10.508663,394.774925,10.40667,394.7348,10.34098,394.858025,10.291875,394.90435,10.276643,394.9549,10.274433,395.01585,10.260507,395.020925,10.260317,395.008325,10.258058,395.064225,10.244898,395.00995,10.201905,395.2616,NaN,395.07865,10.226445,395.07635,10.217333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,17:00:00,158.708333,396.480125,11.117393,394.991,10.832648,394.626375,10.76982,394.4507,10.70459,394.427275,10.66854,394.511275,10.63231,394.55145,10.632133,394.51915,10.594632,394.581625,10.564543,394.687525,10.516595,394.7913,10.513895,394.693025,10.47815,395.060525,NaN,394.715725,10.471232,394.703675,10.46377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,17:30:00,158.729167,395.332275,10.908307,394.523125,10.747615,394.36525,10.696253,394.418675,10.644458,394.431575,10.6159,394.46545,10.601895,394.522675,10.608843,394.511025,10.612863,394.5524,10.616325,394.503475,10.6001,394.5904,10.611463,394.558475,10.598498,394.678175,NaN,394.5498,10.61185,394.5397,10.603253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,18:00:00,158.75,395.466975,11.443728,394.6046,11.305225,394.26635,11.266055,394.121425,11.22682,394.077875,11.208873,394.159575,11.167295,394.173575,11.147517,394.25835,11.107005,394.316425,11.076695,394.299,11.042778,394.4372,11.008178,394.3273,10.962547,394.395375,NaN,394.422075,10.920433,394.441225,10.891733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,18:30:00,158.770833,396.581875,10.926325,395.1524,10.704465,394.839,10.628607,394.6679,10.54793,394.6623,10.502633,394.722375,10.454998,394.74315,10.435,394.733475,10.39817,394.86485,10.385905,394.813375,10.35988,394.850375,10.34742,394.83735,10.299077,394.857675,NaN,394.8407,10.254815,394.920575,10.21173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,19:00:00,158.791667,396.287375,10.450592,395.449275,10.292145,395.152475,10.25265,395.1453,10.205478,395.2095,10.177348,395.198225,10.15001,395.22395,10.135673,395.248075,10.113233,395.28905,10.092307,395.348575,10.058919,395.405775,10.042522,395.3978,10.001866,395.402025,NaN,395.45895,9.983535,395.442425,9.940743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,19:30:00,158.8125,396.871525,9.998411,396.203125,9.852427,396.0885,9.800724,396.0176,9.748362,396.07035,9.722644,396.077875,9.701423,396.042825,9.688386,396.035425,9.641573,396.049225,9.612163,396.047025,9.596463,396.05785,9.58474,396.113625,9.546287,396.13005,NaN,396.016175,9.510689,396.0557,9.478209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,20:00:00,158.833333,397.12465,9.578781,396.48265,9.468782,396.256675,9.415389,396.205125,9.373902,396.187575,9.349352,396.12805,9.328771,396.13115,9.319324,396.13205,9.303059,396.088975,9.285903,396.13205,9.266443,396.1329,9.257716,396.074,9.226119,396.2474,NaN,396.047525,9.190691,396.0474,9.158542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,20:30:00,158.854167,397.359775,9.506679,396.694125,9.407597,396.553925,9.381145,396.492875,9.359813,396.463275,9.340314,396.451275,9.315521,396.4598,9.315282,396.4056,9.297201,396.400125,9.285165,396.364725,9.262289,396.4042,9.264821,396.29305,9.225484,396.3913,NaN,396.2863,9.199498,396.270225,9.156118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,21:00:00,158.875,397.889675,9.51687,397.220775,9.435481,397.0604,9.41132,396.8416,9.372042,396.882475,9.352997,396.8723,9.34086,396.80025,9.333207,396.7243,9.316673,396.718775,9.303326,396.62645,9.284261,396.676825,9.277446,396.533125,9.248066,396.50655,NaN,396.426225,9.198063,396.3424,9.156365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,21:30:00,158.895833,398.2309,9.544927,397.639,9.446047,397.5618,9.425148,397.533425,9.392165,397.352775,9.372375,397.332,9.351942,397.258925,9.347538,397.19445,9.324971,397.13405,9.301394,397.05105,9.285645,397.04835,9.278469,396.92815,9.247003,396.8584,NaN,396.73495,9.191987,396.565575,9.130926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,22:00:00,158.916667,398.33415,9.437147,397.776125,9.338286,397.680875,9.312886,397.61175,9.289875,397.583075,9.277729,397.56565,9.268224,397.531875,9.262364,397.45795,9.25146,397.3416,9.234035,397.284675,9.212281,397.263225,9.198812,397.100975,9.161236,396.9749,NaN,396.783175,9.099624,396.5432,9.027192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,22:30:00,158.9375,399.010975,9.436142,398.119875,9.315257,397.95665,9.287926,397.8479,9.261209,397.746625,9.248501,397.69245,9.241926,397.674475,9.240121,397.5936,9.222542,397.493525,9.207176,397.40885,9.190999,397.341275,9.183814,397.20785,9.149557,397.129875,NaN,396.8869,9.0925,396.5055,9.010549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,23:00:00,158.958333,399.189125,9.434581,398.692925,9.359111,398.507025,9.335267,398.4275,9.315156,398.270525,9.304104,398.2678,9.294122,398.164825,9.28734,398.05995,9.27598,397.89075,9.260039,397.809775,9.246658,397.781475,9.239935,397.521175,9.211208,397.4346,NaN,396.82175,9.153209,396.052425,9.126347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/06/2017,23:30:00,158.979167,401.77975,9.698921,399.492325,9.484551,398.950175,9.429924,398.61495,9.389377,398.502125,9.380947,398.415625,9.370927,398.43735,9.368038,398.277125,9.350559,398.124675,9.33856,398.02905,9.325737,397.97685,9.323586,397.798175,9.298787,397.7164,NaN,396.965825,9.262683,396.206375,9.244445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,00:00:00,159,402.2614,9.768277,399.800375,9.577975,399.2768,9.525741,399.037725,9.490663,398.851425,9.471744,398.658075,9.451122,398.636875,9.443321,398.4979,9.431824,398.47175,9.426695,398.29735,9.414864,398.31865,9.412576,397.97305,9.383334,397.9875,NaN,397.2081,9.382118,396.430275,9.397201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,00:30:00,159.02,404.46,9.980198,400.422175,9.693283,399.28015,9.596334,398.949275,9.543974,398.6842,9.52775,398.594475,9.52128,398.4359,9.523406,398.42365,9.520758,398.3647,9.532919,398.197767,9.529711,398.2581,9.521759,398.026225,9.507236,398.119275,NaN,397.85935,9.514662,397.5538,9.496744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,01:00:00,159.041,404.349075,10.073305,400.310975,9.773289,399.741475,9.712954,399.4762,9.680984,399.426675,9.671886,399.22735,9.666564,399.109325,9.655284,398.984725,9.646005,398.887925,9.636582,398.90935,9.634904,398.89975,9.638948,398.439075,9.618495,398.6256,NaN,397.821575,9.631128,397.3443,9.60842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,01:30:00,159.062,403.764125,10.064596,400.6597,9.861646,400.118575,9.810238,399.7521,9.770296,399.5194,9.747818,399.4977,9.741387,399.182525,9.726211,398.88295,9.709169,398.761025,9.702055,398.41155,9.694526,398.40725,9.695018,397.823225,9.673238,397.9117,NaN,397.4214,9.667221,397.314425,9.658976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,02:00:00,159.083,403.023625,10.07331,400.431825,9.895789,399.90715,9.843239,399.69015,9.809689,399.59375,9.795396,399.540125,9.784267,399.40985,9.783122,399.386175,9.77583,399.27755,9.766907,399.16475,9.760748,399.145025,9.757393,398.625275,9.739946,398.4794,NaN,398.0407,9.726532,397.825825,9.718383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,02:30:00,159.104,402.430775,10.021295,400.76205,9.936906,400.347325,9.914889,400.195475,9.89265,399.949125,9.87947,399.80645,9.874166,399.807375,9.873472,399.599575,9.864975,399.43285,9.858403,399.336475,9.857359,399.375875,9.858395,398.853525,9.850124,398.802225,NaN,397.6935,9.889064,397.1071,9.930494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,03:00:00,159.124,403.097475,10.166105,400.65465,10.05995,400.106425,10.027217,399.850425,10.000617,399.660175,9.988149,399.53405,9.982451,399.4659,9.979918,399.450375,9.973295,399.35565,9.97317,399.142325,9.970603,399.201375,9.974255,398.831,9.996302,398.72705,NaN,397.9524,10.106303,397.5213,10.179855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,03:30:00,159.145,401.032225,10.243342,399.6423,10.18016,399.350275,10.16249,399.2172,10.141335,399.23025,10.118238,399.234,10.106555,399.28085,10.098623,399.2927,10.088035,399.19345,10.082863,399.1297,10.077647,399.079825,10.08229,398.6762,10.097223,398.69115,NaN,397.5873,10.155025,397.106225,10.15352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,04:00:00,159.166,402.96945,10.573385,399.104625,10.458208,398.56055,10.421495,398.567625,10.360495,398.5778,10.324823,398.663175,10.3074,398.686975,10.29301,398.641325,10.2864,398.659475,10.268328,398.568575,10.25845,398.72745,10.24809,398.254275,10.227763,398.537525,NaN,396.810125,10.15651,396.14475,9.980311,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,04:30:00,159.187,399.71025,10.8809,397.93075,10.674043,397.9171,10.589833,397.935525,10.533265,398.147375,10.48934,398.120275,10.456335,398.2064,10.437303,398.195475,10.422945,398.162475,10.411597,398.084075,10.392962,398.244025,10.377865,397.8348,10.326007,397.958325,NaN,396.909975,10.162209,396.0862,9.965941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,05:00:00,159.208,399.917275,11.16709,397.801725,10.95581,397.448725,10.872998,397.5991,10.777143,397.71715,10.718647,397.79175,10.695633,397.8989,10.682028,397.9866,10.646053,397.988375,10.623205,398.0625,10.602418,398.056,10.583735,397.958475,10.532965,398.327825,NaN,397.4826,10.350322,397.1621,10.166657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,05:30:00,159.229,399.885975,11.295968,398.213825,11.15127,397.83245,11.06465,397.838325,10.960575,397.890425,10.881152,398.00195,10.83878,398.08695,10.822815,398.082525,10.799093,398.1433,10.769705,398.183525,10.736337,398.267,10.708693,398.247425,10.655903,398.230275,NaN,398.2337,10.57422,398.1981,10.448865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,06:00:00,159.249,400.013925,11.373795,398.1117,11.105085,397.59075,10.996982,397.5534,10.921243,397.720075,10.82738,397.834425,10.775993,397.873875,10.746383,397.95155,10.717725,398.06605,10.68449,398.06165,10.655713,398.137825,10.631808,398.052725,10.540525,398.149675,NaN,398.002275,10.292345,397.9038,10.149971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,06:30:00,159.27,397.856,11.15724,396.451275,10.919638,396.148075,10.833963,396.2017,10.758883,396.38865,10.700773,396.51225,10.648468,396.630675,10.602668,396.687275,10.581163,396.701325,10.565318,396.75305,10.512348,396.6742,10.461175,396.747025,10.358785,397.00645,NaN,396.83515,10.232928,396.73965,10.106835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,07:00:00,159.291,396.926325,11.13131,395.413575,10.85628,395.2499,10.72912,395.2906,10.633515,395.46485,10.571748,395.526,10.537708,395.6473,10.501153,395.7452,10.47497,395.7263,10.443003,395.78145,10.381193,395.96475,10.324385,395.842075,10.238597,396.055475,NaN,395.887075,10.121627,395.929825,10.036433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,07:30:00,159.312,395.68625,10.738665,394.816125,10.552615,394.601875,10.469413,394.600375,10.395195,394.63965,10.33769,394.789775,10.290463,394.814125,10.256948,394.854425,10.22511,394.997075,10.18227,395.061675,10.089817,395.13745,10.053981,395.239975,9.988743,395.3101,NaN,395.340325,9.941596,395.27595,9.924163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,08:00:00,159.333,394.5191,10.785665,393.570525,10.561577,393.53915,10.42145,393.768775,10.30615,393.942875,10.25061,394.018625,10.23584,394.009275,10.224948,394.093225,10.21542,394.157575,10.203253,394.345225,10.151149,394.38605,10.144684,394.41,10.120364,394.5462,NaN,394.4821,10.106112,394.53675,10.060337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,08:30:00,159.354,394.3823,10.99098,393.716275,10.775947,393.663525,10.596862,393.76075,10.50198,393.846125,10.45264,394.020775,10.392185,394.163025,10.345826,394.337375,10.271641,394.41,10.262273,394.412325,10.246643,395.3166,10.22214,394.59345,10.119067,394.770875,NaN,394.8666,10.026074,394.95215,9.966476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,09:00:00,159.374,394.8648,10.76513,394.301575,10.553853,394.088775,10.40658,394.21385,10.306598,394.35595,10.19565,394.455775,10.128339,394.4921,10.121234,394.60685,10.05769,394.6318,10.026723,394.73815,10.004979,395.210475,10.007244,394.80355,9.952036,394.9435,NaN,394.802175,9.887806,394.913225,9.831574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,09:30:00,159.395,395.111725,10.521243,394.402225,10.24878,394.164375,9.982208,394.3026,9.859241,394.34165,9.802858,394.402075,9.761123,394.43625,9.752194,394.60815,9.673855,394.693725,9.649149,394.737375,9.601052,395.1308,9.56126,394.87605,9.477525,394.9002,NaN,395.0497,9.407668,395.055175,9.354807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,10:00:00,159.416,394.84425,9.91945,394.29855,9.687216,394.2256,9.543925,394.306925,9.448302,394.3795,9.356155,394.441175,9.30686,394.55895,9.251913,394.651975,9.170661,394.706275,9.158127,394.70515,9.175815,394.9208,9.188125,394.937225,9.117993,394.8277,NaN,394.9903,9.10404,394.98475,9.078723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,10:30:00,159.437,394.8694,9.935278,394.4929,9.819136,394.403525,9.719998,394.52105,9.647523,394.6626,9.588884,394.757275,9.510826,394.775125,9.496662,394.83085,9.492567,394.8755,9.476385,394.96825,9.465789,395.09695,9.453147,395.167225,9.429166,395.162275,NaN,395.243075,9.37981,395.264775,9.344904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,11:00:00,159.458,395.196175,10.485745,394.813525,10.313605,394.8232,10.181131,395.1203,10.106908,395.2481,10.056131,395.39255,10.050167,395.32525,10.032923,395.45045,10.01671,395.47845,10.007483,395.56885,9.976106,395.782625,9.958571,395.832025,9.897992,395.8255,NaN,395.7916,9.888727,395.83985,9.893361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,11:30:00,159.479,395.7065,10.880082,395.2297,10.793592,395.07635,10.732922,395.20245,10.6615,395.44505,10.609613,395.5347,10.554115,395.735425,10.526005,395.919625,10.46751,395.9692,10.427905,395.888025,10.416456,396.02405,10.425727,396.082075,10.382026,396.109625,NaN,396.130425,10.352631,396.1975,10.374094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,12:00:00,159.499,396.0622,10.93687,395.580575,10.790563,395.444475,10.69955,395.5438,10.626175,395.517075,10.608387,395.6612,10.581568,395.74785,10.5553,395.85835,10.52785,395.8862,10.52892,396.041525,10.4973,396.212575,10.487445,396.24895,10.45765,396.2028,NaN,396.2965,10.474538,396.341175,10.476668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,12:30:00,159.52,395.60935,11.326875,395.13735,11.13616,395.14905,11.035913,395.280025,10.94847,395.5496,10.89281,395.774675,10.819528,395.86255,10.780533,396.02725,10.73449,396.0452,10.73557,396.0668,10.717965,396.02445,10.728493,396.088825,10.672345,396.198175,NaN,396.2477,10.643292,396.2485,10.597863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,13:00:00,159.541,395.688875,11.113177,395.326625,10.99166,395.372775,10.901393,395.592075,10.772908,395.791175,10.695088,395.996125,10.657633,395.991825,10.655828,395.9211,10.652175,396.0004,10.641333,396.089325,10.59502,396.126425,10.579522,396.25815,10.505717,396.2832,NaN,396.3821,10.451935,396.346225,10.448513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,13:30:00,159.562,396.17215,11.072948,395.694475,10.862428,395.662575,10.735645,395.9984,10.644947,395.9421,10.6513,396.05385,10.6431,396.1888,10.616763,396.17385,10.617933,396.2273,10.589818,396.319975,10.570802,396.342,10.559185,396.36475,10.516742,396.5778,NaN,396.509975,10.461298,396.55035,10.414383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,14:00:00,159.583,396.06515,11.142728,395.474,11.017558,395.359275,10.893393,395.4427,10.77309,395.512625,10.721005,395.531825,10.704373,395.456925,10.706335,395.4057,10.734443,395.2774,10.76458,395.211425,10.79078,395.181575,10.8138,395.14295,10.766318,395.418025,NaN,395.296725,10.732115,395.30355,10.685743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,14:30:00,159.604,392.3413,11.579485,391.825425,11.568198,391.6984,11.566215,391.599675,11.55659,391.911075,11.52781,391.993125,11.50367,392.12375,11.48213,392.395225,11.414928,392.5072,11.35548,392.674775,11.315335,392.801675,11.310192,392.647,11.308875,392.74075,NaN,392.400625,11.377615,392.289275,11.388453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,15:00:00,159.624,390.60515,12.101817,390.1802,12.078895,390.14265,12.069658,390.179275,12.038255,390.353775,12.0211,390.3496,12.031947,390.408175,11.986888,390.508625,11.95106,390.567075,11.927205,390.54625,11.922637,390.582625,11.921577,390.611825,11.904013,390.835075,NaN,390.558525,11.918733,390.6797,11.889655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,15:30:00,159.645,389.91605,12.283153,389.873475,12.238917,389.823725,12.230705,390.00795,12.196087,390.167875,12.166733,390.240375,12.144905,390.220875,12.14629,390.35835,12.124768,390.4239,12.11055,390.546775,12.084903,390.56975,12.075363,390.592175,12.0506,390.415975,NaN,390.7516,12.012405,390.845075,11.989515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,16:00:00,159.666,390.482725,12.199443,390.0236,12.093303,389.990325,12.016123,390.291,11.963085,390.39695,11.950032,390.569,11.897263,390.5804,11.877312,390.64745,11.848413,390.67165,11.832867,390.72415,11.81688,390.7642,11.805822,390.858,11.775195,390.776275,NaN,391.016325,11.74563,391.158475,11.703547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,16:30:00,159.687,390.123825,11.994963,389.9025,11.954627,389.8727,11.929237,390.08605,11.890582,390.250675,11.85768,390.270025,11.867198,390.260125,11.859405,390.3656,11.84752,390.489925,11.807713,390.613375,11.785843,390.6451,11.789507,390.599475,11.782652,390.7238,NaN,390.7398,11.74842,390.870025,11.723228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,17:00:00,159.708,390.4522,11.770968,390.29655,11.712913,390.381275,11.665615,390.7023,11.590127,390.78665,11.57155,390.843,11.549345,390.935075,11.531635,391.063075,11.478595,391.14375,11.441608,391.27395,11.433353,391.3579,11.415447,391.4232,11.366973,391.43045,NaN,391.623375,11.285255,391.7907,11.249882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,17:30:00,159.729,391.177925,11.593078,390.71755,11.542538,390.76065,11.506888,390.859875,11.477943,391.016425,11.452428,391.15715,11.437628,391.1704,11.434,391.18885,11.42843,391.263275,11.42084,391.362525,11.427185,391.31635,11.42909,391.35535,11.41524,391.507475,NaN,391.4962,11.401773,391.54625,11.382763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,18:00:00,159.749,391.4149,11.762595,390.822425,11.711723,390.841475,11.697458,391.020875,11.657363,391.13305,11.623765,391.27875,11.603713,391.3469,11.590565,391.431725,11.553273,391.5022,11.528005,391.569875,11.509377,391.60685,11.494382,391.6584,11.46564,391.551975,NaN,391.687625,11.452293,391.700025,11.44353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,18:30:00,159.77,391.7361,11.647085,391.357025,11.61598,391.4161,11.605192,391.609975,11.574808,391.760875,11.539455,391.839525,11.519585,391.9003,11.51328,391.95695,11.497972,392.007225,11.4793,392.01945,11.451833,392.0225,11.439757,391.994475,11.415585,392.0583,NaN,392.104425,11.40987,392.105675,11.39508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,19:00:00,159.791,392.00295,11.691078,391.564825,11.690832,391.558925,11.681473,391.69615,11.651108,391.88945,11.617475,391.900625,11.60976,391.8945,11.603715,392.01325,11.568495,392.093175,11.542235,392.124275,11.52007,392.25585,11.512605,392.17525,11.505195,392.345725,NaN,392.27785,11.48758,392.3365,11.458892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,19:30:00,159.812,393.488925,11.609868,392.651325,11.54224,392.61035,11.501425,392.685,11.449725,392.76355,11.429092,392.7537,11.426167,392.813125,11.424592,392.8413,11.398105,392.89055,11.377673,392.82735,11.359985,392.916225,11.359323,392.84795,11.337502,392.77125,NaN,392.953175,11.29912,392.956175,11.28467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,20:00:00,159.833,393.181125,11.664752,392.757225,11.656578,392.699175,11.63521,392.74195,11.600178,392.801475,11.570203,392.82905,11.544435,392.830975,11.535242,392.837075,11.510995,392.87795,11.491188,392.8689,11.464963,392.9964,11.459035,392.89265,11.421595,392.925125,NaN,392.94545,11.37595,392.927325,11.351557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,20:30:00,159.854,396.362825,11.845893,395.631125,11.810938,394.966625,11.782187,393.8109,11.706483,393.359675,11.64691,393.161525,11.616905,393.16155,11.604422,393.0472,11.57823,392.975425,11.552278,392.951775,11.5202,393.05435,11.50635,392.845025,11.48407,392.96815,NaN,392.831575,11.470585,392.812725,11.443243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,21:00:00,159.874,398.66875,11.97245,397.064575,11.931735,394.793725,11.796878,394.1997,11.689512,393.883525,11.629638,393.734575,11.58903,393.68985,11.570395,393.3566,11.503578,393.141925,11.458403,393.062475,11.424223,393.24885,11.397493,392.955775,11.362302,393.012975,NaN,392.853075,11.29681,392.791475,11.231415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,21:30:00,159.895,402.199575,12.045548,398.9554,12.000378,396.711225,11.8067,394.7761,11.62382,394.2152,11.564135,393.8114,11.52151,393.5627,11.49568,393.21625,11.465208,393.086175,11.43901,393.01095,11.413868,393.359825,11.401995,392.78355,11.3701,393.39545,NaN,392.64275,11.334165,392.6151,11.297425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,22:00:00,159.916,406.532425,12.046217,402.2921,12.011565,397.9077,11.821998,394.3297,11.574472,393.7339,11.534965,393.494625,11.522837,393.180475,11.514253,392.98185,11.513643,392.8513,11.515432,392.75725,11.519555,393.283575,11.526763,392.69815,11.51789,393.077525,NaN,392.62045,11.457088,392.671975,11.398518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,22:30:00,159.937,404.163625,12.072548,400.543675,11.99308,397.79115,11.85129,396.309325,11.752975,395.582925,11.71382,394.9909,11.68325,394.445725,11.663725,393.854675,11.628783,393.440175,11.591228,393.17845,11.5539,393.332625,11.511413,392.758425,11.467427,392.88745,NaN,392.564,11.404385,392.65195,11.333118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,23:00:00,159.958,403.433075,12.35438,401.179675,12.311925,397.78595,12.01814,395.9546,11.785885,395.4722,11.734857,395.147625,11.70907,394.86975,11.690505,394.495975,11.665725,394.06185,11.63215,393.69505,11.60819,393.973875,11.610298,393.189725,11.595333,393.561175,NaN,392.639625,11.338503,392.725225,11.155415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/06/2017,23:30:00,159.979,403.95245,12.252575,400.8255,12.136355,398.203025,11.944488,397.18485,11.893835,396.6969,11.87472,395.9101,11.851215,395.1742,11.832863,394.498475,11.811965,394.058725,11.796785,393.780575,11.768333,394.0501,11.67896,393.209625,11.483712,393.8083,NaN,392.94695,11.196388,393.02445,11.113198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,00:00:00,160,404.76885,12.171438,401.5754,12.10961,399.57525,12.00603,398.22745,11.927745,397.959225,11.906605,397.32835,11.88114,396.7441,11.85878,396.360875,11.838993,395.64125,11.799517,395.001875,11.75162,395.4253,11.724875,394.38395,11.674922,394.537425,NaN,393.63075,11.649595,393.4878,11.652248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,00:30:00,160.02,409.4213,12.233108,403.677425,12.187665,403.1157,12.168363,403.0094,12.14797,402.6204,12.14317,401.838,12.14563,401.054125,12.140055,399.57845,12.146663,399.1411,12.186493,398.315433,12.200127,397.6461,12.215605,396.0689,12.26816,396.1817,NaN,395.0975,12.400752,394.693675,12.489078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,01:00:00,160.041,411.405875,12.295972,408.068825,12.286223,407.27015,12.292687,406.827375,12.302408,406.20985,12.31812,405.620125,12.337345,404.686325,12.36458,402.747525,12.428725,400.870375,12.514973,399.3874,12.633548,398.763825,12.745167,396.628675,12.88986,397.2151,NaN,394.909575,13.08707,394.269725,13.18761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,01:30:00,160.062,410.354025,12.573188,409.905925,12.593878,409.75925,12.609185,408.5923,12.650752,407.44065,12.698338,406.1688,12.760688,403.95915,12.8315,400.697875,12.99588,398.330625,13.114885,397.3992,13.234515,396.728075,13.33636,394.895725,13.455135,396.369925,NaN,393.2035,13.644477,392.66305,13.707075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,02:00:00,160.083,418.3895,13.353235,413.5702,13.26388,411.723075,13.24452,410.6033,13.203405,410.0381,13.176685,409.098425,13.162263,407.009,13.22704,403.4448,13.348458,399.0001,13.446102,396.62215,13.56504,396.47365,13.707195,394.9656,13.710023,396.733625,NaN,393.837725,13.77504,393.477625,13.792267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,02:30:00,160.104,420.685375,13.742448,417.774625,13.62282,413.910725,13.60259,407.95415,13.620697,403.733275,13.624765,400.64565,13.657602,399.0249,13.778545,397.50465,13.88473,395.421375,13.905878,394.746275,13.952408,394.988275,14.01166,393.9254,13.998545,398.375375,NaN,392.9443,14.01943,392.588925,13.982163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,03:00:00,160.124,422.6051,13.864727,418.6861,13.778025,412.296575,13.76839,405.981425,13.75462,401.6626,13.760147,399.55515,13.791593,398.959325,13.790228,398.56395,13.806215,397.61885,13.811473,396.35595,13.882905,396.116225,13.967157,394.481825,14.028245,400.778675,NaN,392.79035,14.127223,392.30295,14.104115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,03:30:00,160.145,417.658325,13.949033,412.8856,13.883563,411.06225,13.88618,409.516325,13.89465,404.02075,13.910638,399.0865,13.97914,397.25655,14.067868,395.656125,14.142043,395.00085,14.158158,394.12435,14.211452,394.40255,14.247503,393.1025,14.2651,399.645075,NaN,392.59335,14.287928,392.266025,14.21031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,04:00:00,160.166,419.052525,14.051292,416.36935,14.010148,413.6128,14.03597,408.299425,14.049605,402.153725,14.132835,399.830675,14.175453,397.427425,14.15997,396.171875,14.192173,395.170725,14.24854,394.8226,14.218868,395.2474,14.192145,394.3468,14.200955,399.73445,NaN,393.195675,14.19988,392.531225,14.139745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,04:30:00,160.187,417.0923,14.221815,412.800275,14.225553,410.6542,14.254938,406.2167,14.23741,402.496925,14.252695,400.642325,14.264535,398.764275,14.201653,397.2301,14.23911,396.106175,14.269858,395.472775,14.268165,395.308425,14.258445,393.84725,14.267145,397.6804,NaN,392.9482,14.220715,392.712275,14.109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,05:00:00,160.208,410.062225,14.51615,404.205675,14.550033,401.631525,14.558182,400.34895,14.513658,399.48765,14.49158,398.958875,14.499718,397.9982,14.388735,397.54725,14.384103,397.041675,14.391275,396.1336,14.345225,395.586375,14.274215,394.38675,14.255505,396.9853,NaN,394.14745,14.152862,393.994375,14.009548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,05:30:00,160.229,404.662375,14.754003,402.32255,14.794143,401.946725,14.762403,401.85675,14.689303,401.88995,14.61767,401.728375,14.572445,401.7049,14.46312,401.737025,14.406708,401.628875,14.382348,401.42005,14.30359,400.699125,14.207518,399.918025,14.178545,400.8517,NaN,397.984325,14.025113,397.33975,13.87706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,06:00:00,160.249,408.155525,14.544665,405.4517,14.57912,405.50135,14.550257,405.412975,14.509113,405.339525,14.4713,405.34195,14.400772,405.200275,14.352757,404.92695,14.301415,404.66455,14.269325,404.42995,14.196968,403.98685,14.13857,402.975425,14.05153,403.5708,NaN,400.9967,13.883983,399.757975,13.721205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,06:30:00,160.27,404.20955,14.422038,403.666275,14.437885,402.998075,14.418632,402.895175,14.39158,402.48825,14.336228,402.2148,14.29943,401.838525,14.239948,401.73425,14.206185,401.24655,14.178842,400.519325,14.109785,400.3396,13.946858,399.5582,13.95818,401.6541,NaN,399.30665,13.848565,398.8325,13.669275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,07:00:00,160.291,406.9337,14.56218,404.3533,14.659072,402.75645,14.680232,402.33205,14.642505,401.934425,14.60373,401.935275,14.502577,402.02865,14.5063,402.04495,14.452398,402.2081,14.407467,402.417775,14.326722,402.496875,14.109833,402.558975,14.16722,403.7134,NaN,401.596925,13.99516,399.929125,13.57622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,07:30:00,160.312,405.5119,14.69297,404.2637,14.74571,403.568525,14.68835,403.46955,14.56514,403.53535,14.481438,403.5951,14.343045,403.6625,14.334773,403.7403,14.2945,403.715975,14.234295,403.7203,14.199678,403.6994,14.12146,402.94625,14.07177,403.3655,NaN,401.276025,13.811628,400.709175,13.548578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,08:00:00,160.333,404.594525,14.786423,404.32315,14.800213,404.33825,14.755162,404.458675,14.668223,404.5847,14.645515,404.743725,14.626785,404.654075,14.554598,404.7537,14.511918,404.76945,14.48263,404.75365,14.429838,404.753025,14.383753,404.739275,14.321988,405.013175,NaN,402.903125,14.162075,402.126825,13.958665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,08:30:00,160.354,401.5873,14.789723,400.943725,14.934103,400.7562,14.889553,400.4497,14.787392,400.320175,14.7214,400.660175,14.498323,400.839025,14.498845,400.6226,14.431173,400.5514,14.45314,400.44235,14.444093,400.30765,14.18956,400.024,14.3068,401.6959,NaN,399.756,14.12575,399.571775,13.99683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,09:00:00,160.374,397.594325,14.572925,397.294375,14.707442,397.285775,14.398235,397.2464,14.32716,397.33345,14.252698,397.2733,13.929255,397.28265,13.902752,397.3334,13.860668,397.480525,13.877983,397.516125,13.865163,397.434575,13.708045,397.207425,13.678715,399.273075,NaN,397.209225,13.74488,397.179425,13.672173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,09:30:00,160.395,395.700225,14.46203,394.973925,14.472385,394.981725,14.248385,395.2833,14.102225,395.45245,14.146558,395.667075,14.008025,395.60955,13.966293,395.686975,13.95547,395.6865,13.923623,395.780075,13.982618,395.906775,13.854168,395.87695,13.843083,397.735675,NaN,395.971075,13.894155,396.082925,13.8987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,10:00:00,160.416,394.88395,14.450275,394.7517,14.452025,394.6281,14.24386,394.907325,14.144033,395.206875,14.084093,395.3277,14.00889,395.395425,13.953733,395.449775,13.933768,395.520375,13.906048,395.527825,13.904738,395.6484,13.856522,395.519675,13.841453,396.289775,NaN,395.6117,13.78838,395.574775,13.741355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,10:30:00,160.437,395.232425,14.468035,394.4118,14.377038,394.426075,14.193105,394.300125,14.1295,394.4955,14.09255,394.548,14.024313,394.723325,13.962353,394.961,13.866948,394.967475,13.836215,395.1596,13.7771,395.378775,13.73671,395.18625,13.72882,395.707175,NaN,395.17435,13.691418,395.1909,13.635507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,11:00:00,160.458,394.5737,14.16866,394.015525,14.036945,394.19055,13.930425,394.44045,13.834947,394.553875,13.79233,394.4513,13.757315,394.60455,13.763258,394.59695,13.747925,394.67065,13.734008,394.726475,13.72585,394.94345,13.72494,394.903825,13.682255,395.046175,NaN,394.803825,13.647625,394.804625,13.601815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,11:30:00,160.479,394.011025,13.942658,393.648225,13.879255,393.7142,13.839323,393.7505,13.793278,393.804925,13.767208,393.897975,13.748185,394.005275,13.723125,394.059775,13.66169,394.044075,13.641585,394.03055,13.637617,394.43455,13.60349,394.08795,13.62201,394.296025,NaN,394.001175,13.620473,394.017775,13.558097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,12:00:00,160.499,391.951375,13.77932,391.4019,13.7277,391.644125,13.665763,391.92975,13.56388,392.03605,13.534057,392.0615,13.50671,392.222575,13.475108,392.2848,13.41006,392.401575,13.377033,392.454425,13.348202,392.624725,13.29199,392.576175,13.299352,392.618125,NaN,392.520725,13.306493,392.5126,13.27718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,12:30:00,160.52,391.33965,13.64827,391.021525,13.548818,391.0128,13.5222,391.297525,13.464005,391.519,13.42748,391.621375,13.377245,391.77205,13.354545,391.87125,13.313993,391.836175,13.301335,392.0322,13.279795,392.086225,13.268215,392.06065,13.262293,392.1926,NaN,392.120575,13.263523,392.223525,13.237153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,13:00:00,160.541,390.7109,13.792047,390.197,13.70512,390.2809,13.580735,390.450875,13.483278,390.688675,13.447868,390.8022,13.427865,390.9272,13.420627,390.990875,13.41294,390.947075,13.411993,390.93405,13.395788,391.111225,13.327963,391.105175,13.32208,391.649425,NaN,391.460225,13.262078,391.378725,13.23354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,13:30:00,160.562,390.4898,13.719958,389.997625,13.562773,390.04135,13.46123,390.38635,13.360008,390.653,13.329203,390.820875,13.308823,390.9492,13.297265,391.12305,13.2712,391.1764,13.240693,391.2925,13.229623,391.3401,13.213988,391.272775,13.214395,391.5452,NaN,391.231025,13.22607,391.2922,13.18856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,14:00:00,160.583,390.03235,13.452295,389.85035,13.35135,390.0309,13.267965,390.466425,13.159598,390.676875,13.080688,390.900575,13.004363,390.9404,12.99204,391.01825,12.971625,390.9682,12.962803,391.008375,12.969425,390.916175,12.98035,391.04025,12.955382,391.32295,NaN,391.286425,12.88767,391.345325,12.837077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,14:30:00,160.604,390.255075,13.24039,389.814975,13.10687,389.968425,12.986943,390.51235,12.907178,390.6508,12.900857,390.564975,12.92358,390.597225,12.950203,390.59735,12.98376,390.609175,12.983122,390.850925,12.950965,390.909175,12.929833,391.069575,12.9077,391.589325,NaN,391.203725,12.90698,391.15575,12.891265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,15:00:00,160.624,390.6395,13.253225,390.03795,13.255912,389.8672,13.273805,390.37455,13.18267,390.581225,13.11883,390.628,13.099405,390.7148,13.07061,391.0002,13.00305,391.104575,12.94195,391.180425,12.92686,391.397525,12.883905,391.430975,12.85001,391.8548,NaN,391.4215,12.892563,391.495375,12.898688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,15:30:00,160.645,390.703925,13.31583,390.249725,13.238348,390.2634,13.21267,390.4182,13.180398,390.614625,13.111025,390.89385,13.05411,390.991125,13.038092,391.073625,13.010105,391.1699,13.00427,391.263125,12.967717,391.4113,12.93497,391.3895,12.922745,391.77465,NaN,391.282025,12.9797,391.5006,12.929705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,16:00:00,160.666,390.945225,13.240253,390.824775,13.169638,390.849525,13.127043,391.062225,13.059163,391.22835,13.037573,391.36575,13.004145,391.45915,13.000453,391.70485,12.925452,391.9123,12.83541,392.061275,12.75501,392.05905,12.751128,392.004325,12.769148,392.129325,NaN,392.2025,12.742745,392.281825,12.650628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,16:30:00,160.687,392.021225,12.819867,391.3323,12.742267,391.3844,12.604528,391.626,12.547755,391.857325,12.455738,391.9309,12.418995,391.954325,12.437162,392.00095,12.424837,392.01645,12.419635,392.07795,12.396365,392.177925,12.353155,392.211525,12.33311,393.1753,NaN,392.2905,12.342608,392.2856,12.29802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,17:00:00,160.708,392.2998,12.78005,391.454325,12.6228,391.4233,12.47123,391.726275,12.35351,391.803525,12.301548,391.8334,12.270423,391.84945,12.27493,391.802725,12.301493,391.8516,12.294833,391.919225,12.29836,391.844275,12.30214,391.871275,12.280673,393.01095,NaN,391.944125,12.277328,392.0786,12.186248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,17:30:00,160.729,391.925625,12.136563,391.6094,12.088125,391.40605,12.093235,391.498675,12.076967,391.76635,12.015533,392.031025,11.961435,392.1438,11.895623,392.316275,11.789645,392.27625,11.7904,392.265075,11.835763,392.452825,11.77381,392.454125,11.736293,393.2986,NaN,392.652925,11.800323,392.6203,11.759885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,18:00:00,160.749,391.978875,12.59721,391.7116,12.608545,391.81425,12.59704,392.1114,12.551453,392.23745,12.52231,392.399125,12.498207,392.4255,12.495653,392.524525,12.456513,392.579475,12.451212,392.580025,12.416253,392.624275,12.41959,392.58285,12.43815,392.636725,NaN,392.585075,12.507527,392.73475,12.45641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,18:30:00,160.77,393.53635,12.546155,392.650275,12.484688,392.38525,12.48327,392.467275,12.47473,392.723975,12.436655,392.85365,12.416807,392.898475,12.421343,392.965525,12.38298,393.0144,12.337,393.1657,12.284628,393.200675,12.25949,393.27895,12.207338,393.20725,NaN,393.251175,12.26535,393.26945,12.259383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,19:00:00,160.791,394.6464,12.883575,393.298825,12.79098,393.066875,12.785002,393.044,12.750913,393.149775,12.724345,393.154125,12.706085,393.209875,12.705778,393.234175,12.677068,393.28575,12.632218,393.311125,12.57725,393.633525,12.54137,393.44675,12.497925,393.594725,NaN,393.510875,12.42763,393.501675,12.397123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,19:30:00,160.812,397.572575,12.897292,393.25155,12.645098,392.987925,12.61905,393.090375,12.571533,393.1542,12.551035,393.2071,12.494933,393.321025,12.478885,393.315175,12.46355,393.38195,12.400485,393.436225,12.349488,393.751275,12.309025,393.503825,12.27309,393.605725,NaN,393.534125,12.287855,393.47755,12.26742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,20:00:00,160.833,399.9263,13.001328,395.646425,12.917137,393.49695,12.884637,393.20205,12.876692,393.2578,12.848943,393.2563,12.850475,393.34295,12.841403,393.349875,12.84082,393.4222,12.837288,393.389175,12.835058,393.736725,12.84385,393.425825,12.83372,393.5223,NaN,393.51715,12.851985,393.483175,12.823345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,20:30:00,160.854,397.881025,13.248195,393.945125,13.308767,393.61355,13.31408,393.56105,13.29406,393.560375,13.288085,393.59045,13.28159,393.59925,13.265255,393.6127,13.256148,393.540325,13.235383,393.46815,13.214223,393.84945,13.20927,393.4753,13.197383,393.5237,NaN,393.389675,13.194403,393.370625,13.170585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,21:00:00,160.874,395.914025,13.230377,394.8227,13.202478,394.605725,13.19159,394.616875,13.148533,394.5099,13.148228,394.4705,13.139345,394.438,13.12378,394.3432,13.100418,394.2924,13.074818,394.178275,13.059368,394.250675,13.043715,393.999125,13.043498,393.89585,NaN,393.869675,13.04833,393.79825,13.041648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,21:30:00,160.895,397.028175,12.907873,395.43425,12.913845,395.269,12.918348,395.241125,12.908603,395.15675,12.874,395.023325,12.83907,394.76875,12.876708,394.65115,12.874595,394.5862,12.872552,394.45415,12.884455,394.6208,12.886378,394.26685,12.887835,394.150575,NaN,394.1499,12.855928,394.1317,12.800765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,22:00:00,160.916,402.251675,12.465085,399.019775,12.441743,397.445233,12.467357,397.053125,12.569763,396.825775,12.585185,396.65225,12.583828,396.4567,12.62597,396.22555,12.645222,395.7025,12.638985,395.196475,12.661115,395.33675,12.652395,394.845975,12.632235,394.63155,NaN,394.59315,12.552512,394.411225,12.53044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,22:30:00,160.937,402.1774,11.983945,401.365775,11.897163,399.957825,11.705785,399.03185,12.114373,398.619725,12.26283,398.00485,12.318103,397.29315,12.458133,396.567175,12.48935,396.057375,12.472628,395.750825,12.463815,395.813675,12.451257,395.27925,12.379413,395.201475,NaN,394.6828,12.461043,394.327825,12.599985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,23:00:00,160.958,402.580525,11.737193,400.4092,11.480193,397.92865,11.517917,397.671,12.002725,397.52015,12.219238,397.247475,12.254338,396.98785,12.45193,396.8085,12.425003,396.68785,12.37989,396.427775,12.421138,396.11435,12.45526,395.497125,12.37207,395.565775,NaN,394.6611,12.517483,394.322475,12.678207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/06/2017,23:30:00,160.979,403.483175,11.572028,401.5346,11.19578,400.075275,11.2846,399.86615,11.691383,399.582125,11.863393,399.12315,11.890333,398.6337,12.131125,398.209975,12.08931,397.54835,12.105785,396.777075,12.246845,396.569025,12.30329,395.786,12.305255,396.023,NaN,395.364125,12.333033,395.04705,12.395838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,00:00:00,161,405.1676,11.202895,404.044025,10.76221,401.72895,10.419545,400.03015,10.936555,399.64945,11.243398,399.365675,11.327008,398.9754,11.702595,398.73485,11.427032,398.03715,11.575865,396.9014,11.998355,396.70615,12.264815,395.7008,12.415283,396.498675,NaN,394.831325,12.148645,394.31765,11.939308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,00:30:00,161.02,408.912875,10.725895,404.649275,10.395618,400.376025,10.229038,398.627475,10.49774,398.429675,10.966098,397.93755,11.203305,397.5405,11.70888,396.829,11.495867,396.240533,11.575973,395.6934,11.7387,395.86745,12.31048,394.933575,11.620505,397.2138,NaN,394.9235,10.63508,394.8306,10.608563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,01:00:00,161.041,413.40545,10.333115,402.7333,10.065887,400.925625,9.851232,397.857875,10.660483,397.268675,10.806773,397.0478,11.0304,396.97835,11.81396,396.447875,11.564688,395.852175,11.460822,395.668,11.545415,395.296225,12.063725,394.847825,10.956868,397.6611,NaN,395.050575,10.437535,394.787,10.538228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,01:30:00,161.062,412.613975,10.122308,400.35195,9.894287,398.271425,9.826238,397.106725,10.632398,396.996075,10.814065,396.8182,11.13141,396.461175,11.874388,396.1119,11.55785,395.6852,11.681548,395.326625,11.8847,395.9434,12.235435,395.02865,11.920942,397.8673,NaN,395.385375,10.035532,395.141325,9.911654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,02:00:00,161.083,431.24415,9.660973,401.3321,9.857378,398.6202,9.69715,396.8583,10.600612,396.641825,11.153548,396.481525,11.510463,396.30185,12.13939,396.1367,11.67095,395.8382,11.78358,395.4891,11.97682,395.909875,12.178865,395.104075,11.6173,399.2285,NaN,395.47495,9.544356,395.410425,9.22634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,02:30:00,161.104,428.39875,9.464027,400.5742,9.865372,397.68115,9.91693,397.344125,10.789945,397.130225,11.305972,397.127425,11.471587,397.11315,11.801275,396.9601,11.611375,396.69175,12.1957,396.04445,12.19955,396.3009,12.233285,395.4461,11.58076,401.4224,NaN,395.458075,9.416355,395.443075,8.704152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,03:00:00,161.124,435.4402,9.768324,411.713725,10.494095,401.47155,10.663348,400.0941,10.922368,399.45995,11.063165,398.615875,11.256418,397.64485,11.827008,397.036275,11.757695,396.587375,12.672395,396.029525,12.43976,396.519225,11.91893,395.628375,10.625855,401.96535,NaN,395.395175,9.203886,395.315325,8.725673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,03:30:00,161.145,423.34275,9.719895,407.456925,10.291398,407.220275,10.369263,406.245725,10.50545,406.08035,10.59104,405.4596,10.86198,402.6476,11.149575,397.722725,11.743215,396.553625,12.456792,395.82715,12.27021,396.265525,11.682553,395.66835,10.635382,402.91595,NaN,395.00125,9.290422,395.189925,8.936989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,04:00:00,161.166,410.23995,9.820503,405.3754,10.176932,402.203975,10.706312,399.8762,11.202945,398.3291,11.370983,397.6885,11.679593,396.6078,11.90549,396.04,12.327555,395.958475,12.787598,395.50535,12.381677,396.14025,11.03342,395.643025,10.418095,402.75245,NaN,395.083125,9.127183,395.2716,8.501485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,04:30:00,161.187,417.517,9.882537,412.5275,10.453685,404.34425,11.43693,402.393375,12.017867,399.174925,12.294295,397.1008,12.050375,396.77885,11.482043,396.501725,11.883983,396.345275,12.271627,395.7998,12.202295,396.19105,10.902497,395.705925,10.229655,402.9656,NaN,395.17815,8.920053,395.4513,7.790462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,05:00:00,161.208,400.028225,10.396532,395.9443,10.897313,395.5507,11.838855,395.54235,11.813465,395.68905,11.818317,395.774425,11.704795,395.74325,11.582458,395.698225,11.765923,395.682875,11.92511,395.636125,11.841905,396.077075,10.31882,395.277,10.231343,402.7335,NaN,395.213475,8.573013,395.422925,7.630473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,05:30:00,161.229,395.2342,11.23764,393.769375,11.439398,393.846825,13.257745,394.336875,13.164215,394.503775,13.232098,394.540175,12.810305,394.5642,11.88388,394.6123,12.63165,394.565275,12.121428,394.77195,11.630748,395.5341,10.707713,395.584025,10.0825,400.8213,NaN,395.326675,8.928373,395.3793,8.042835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,06:00:00,161.249,395.4766,12.112658,394.29765,12.16076,394.399825,14.63736,394.7989,14.25742,395.172875,13.380207,395.155425,13.147223,395.00465,11.613765,395.079575,12.831158,394.98925,11.56394,394.9885,11.428513,395.0918,11.228692,395.0956,10.446903,397.777525,NaN,395.301525,8.852521,395.203,8.259698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,06:30:00,161.27,394.578575,11.853605,393.369725,13.170675,393.48475,14.21857,393.339325,13.068115,393.53045,11.736405,393.6706,11.626675,393.643325,11.183358,393.8292,11.365045,393.809725,11.08246,393.962025,10.957713,394.21575,10.741215,394.352175,10.398448,396.641375,NaN,394.9536,9.2393,395.25495,8.116121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,07:00:00,161.291,393.9697,11.294885,393.521575,13.843493,393.1766,11.475938,393.437525,11.201143,393.74825,11.121763,393.846575,11.033815,393.8995,10.998598,393.942975,10.904988,394.0143,10.88789,393.928825,10.947877,394.000075,10.958372,393.90915,10.957803,394.756725,NaN,393.91855,10.82054,394.5305,9.776958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,07:30:00,161.312,394.8043,10.798475,393.9211,10.641095,393.7064,10.473455,393.909425,10.316044,394.043875,10.285791,394.1523,10.241107,394.15545,10.21513,394.240175,10.188103,394.268175,10.197349,394.29785,10.199729,394.3536,10.199144,394.352125,10.181662,395.4759,NaN,394.280675,10.235467,394.3605,10.150209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,08:00:00,161.333,395.343125,10.38189,394.279625,10.282468,393.888925,10.172028,393.96115,9.949586,394.203225,9.903376,394.317175,9.87973,394.40665,9.762683,394.471575,9.674284,394.53955,9.635696,394.711,9.550129,394.782125,9.501606,394.840725,9.443604,395.82955,NaN,394.897225,9.444774,395.00485,9.31621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,08:30:00,161.354,394.340425,10.273232,393.854625,10.11142,393.65735,10.064074,393.795425,10.037252,394.109925,10.038847,394.24075,9.954382,394.26295,9.938233,394.355325,9.925187,394.300025,9.919545,394.30285,9.937888,394.369,9.923278,394.443825,9.860995,395.1377,NaN,394.465425,9.920552,394.450125,9.890914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,09:00:00,161.374,394.27,10.038828,394.0143,9.887086,393.86815,9.865122,394.061925,9.802993,394.216,9.766938,394.232025,9.752906,394.19975,9.768229,394.3339,9.736629,394.5047,9.681667,394.448,9.679073,394.543775,9.676827,394.670075,9.590266,394.661175,NaN,394.77135,9.558584,394.783475,9.503814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,09:30:00,161.395,394.215525,10.128024,393.759525,10.052782,393.86095,9.977184,394.019075,9.893683,394.200025,9.84637,394.46175,9.802228,394.5649,9.771314,394.593225,9.780807,394.758675,9.727212,394.747375,9.695483,394.844525,9.690703,394.921325,9.630974,395.1782,NaN,394.921575,9.660285,394.959675,9.653394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,10:00:00,161.416,394.050925,10.405628,393.68075,10.34217,393.85545,10.285031,394.07885,10.207481,394.250475,10.180925,394.3394,10.167728,394.36595,10.163316,394.34295,10.190811,394.437125,10.165031,394.42385,10.148877,394.375925,10.160113,394.5331,10.118189,394.874725,NaN,394.488,10.141428,394.5747,10.113494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,10:30:00,161.437,393.929425,10.700578,393.6005,10.55385,393.541025,10.475195,393.74195,10.439318,393.82895,10.391999,393.896275,10.374363,394.018175,10.353405,394.023525,10.336395,394.175325,10.292285,394.336675,10.227365,394.3612,10.214695,394.4024,10.148948,394.716375,NaN,394.49715,10.049099,394.625,9.97366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,11:00:00,161.458,393.942875,10.442083,393.74795,10.345222,393.810825,10.294223,394.024125,10.219751,394.200075,10.133042,394.242375,10.099991,394.34935,10.051671,394.3967,10.017143,394.45135,10.002466,394.55665,9.966012,394.65225,9.941443,394.669325,9.887794,395.172075,NaN,394.726,9.876827,394.7042,9.844292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,11:30:00,161.479,394.255875,9.883606,393.9646,9.749872,394.0013,9.746967,394.16305,9.699458,394.347675,9.644994,394.47875,9.628408,394.474775,9.609693,394.56835,9.579942,394.57535,9.52627,394.660375,9.497267,394.782925,9.440042,394.709025,9.383373,395.4033,NaN,394.87505,9.310309,394.912775,9.2495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,12:00:00,161.499,393.66945,10.210025,393.463725,10.090441,393.5159,10.00315,393.6824,9.915521,393.742525,9.905001,393.828725,9.901216,393.90775,9.903748,393.8607,9.92447,393.842775,9.937256,393.84395,9.993286,393.7553,10.086426,393.7683,10.069128,394.41725,NaN,393.965525,10.026775,394.01375,9.976524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,12:30:00,161.52,393.27965,10.3868,392.99465,10.315002,392.880875,10.320142,393.09825,10.22266,393.1208,10.197744,393.29795,10.16029,393.36735,10.110473,393.522975,10.056922,393.6344,10.017355,393.7249,9.978005,393.79425,9.98322,393.818275,9.906945,393.9835,NaN,393.88305,9.894648,393.967525,9.825443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,13:00:00,161.541,393.462475,10.818633,392.842275,10.75243,392.9252,10.692203,393.146625,10.632415,393.19285,10.5996,393.2756,10.57453,393.2603,10.583773,393.4731,10.529185,393.562575,10.508973,393.639825,10.45758,393.750775,10.424272,393.759825,10.379673,394.11325,NaN,393.792275,10.38771,393.90385,10.330375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,13:30:00,161.562,393.36975,10.671038,393.009975,10.575935,393.14495,10.487242,393.44265,10.366238,393.4885,10.332527,393.628725,10.272818,393.7585,10.216865,393.858875,10.168801,393.9131,10.14555,394.032125,10.107205,394.066075,10.097325,394.097775,10.078923,394.214225,NaN,394.249275,10.073522,394.258075,9.999731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,14:00:00,161.583,393.065875,11.092197,392.463,11.063342,392.52045,11.001145,392.7775,10.93025,392.812775,10.9383,392.87635,10.927455,392.9433,10.917192,392.907,10.92136,392.964425,10.91115,393.07565,10.90647,393.249325,10.878075,393.29955,10.856738,393.7625,NaN,393.21955,10.894047,393.33395,10.864995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,14:30:00,161.604,392.657475,11.295125,392.311725,11.271553,392.358725,11.17886,392.72185,11.077602,392.8345,11.038998,392.8338,11.068943,392.937575,11.061713,392.978325,11.03575,393.11625,11.01551,393.139775,10.971643,393.298125,10.930385,393.2972,10.92109,393.254125,NaN,393.3046,10.894925,393.333025,10.852523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,15:00:00,161.624,393.6895,11.3824,392.716675,11.36737,392.728175,11.300918,392.8248,11.217043,393.06745,11.176718,393.027675,11.160215,393.063275,11.17651,393.06615,11.127288,393.125,11.095798,393.268275,11.061065,393.234175,11.009278,393.3078,10.963175,393.536875,NaN,393.42525,10.9242,393.356975,10.882863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,15:30:00,161.645,392.809875,11.43778,392.436625,11.394583,392.478925,11.398155,392.723725,11.322235,392.81405,11.302332,392.8577,11.301792,392.9507,11.317403,392.937425,11.299867,392.9513,11.29421,392.918275,11.28876,393.0063,11.30394,392.95235,11.299478,393.280575,NaN,392.97315,11.339813,392.979925,11.333058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,16:00:00,161.666,392.57055,12.250943,392.325425,12.232145,392.22275,12.203668,392.222425,12.161285,392.341875,12.129777,392.36065,12.11451,392.381475,12.100675,392.315275,12.0782,392.323575,12.056618,392.2925,12.035995,392.30065,12.019512,392.2755,11.997708,392.3221,NaN,392.28815,11.969808,392.301475,11.933937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,16:30:00,161.687,391.692525,12.57897,391.078675,12.53862,390.8489,12.538707,391.21655,12.480317,391.3454,12.45028,391.48025,12.411383,391.488875,12.399105,391.5728,12.377048,391.533725,12.370785,391.56765,12.351772,391.6621,12.317923,391.660275,12.303593,391.92465,NaN,391.686675,12.278453,391.712,12.225517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,17:00:00,161.708,391.13105,12.45947,390.85075,12.41121,390.924925,12.38139,391.121725,12.356218,391.1732,12.346053,391.23435,12.34399,391.25505,12.32307,391.274575,12.27999,391.410875,12.248025,391.569025,12.182453,391.6597,12.116495,391.6644,12.096795,392.000625,NaN,391.656,12.103755,391.67455,12.07971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,17:30:00,161.729,392.390675,12.404025,391.465775,12.262775,391.429275,12.194258,391.493025,12.11364,391.655725,12.082878,391.62535,12.035255,391.729,12.01765,391.854975,11.966455,391.8791,11.908552,391.8943,11.85919,391.946175,11.85944,391.952225,11.857453,392.0525,NaN,391.9375,11.85086,391.94505,11.821507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,18:00:00,161.749,391.427325,12.34479,391.0473,12.330668,390.904325,12.344433,390.9713,12.320587,391.1038,12.316135,391.216725,12.297525,391.23445,12.279227,391.321325,12.273923,391.3838,12.2687,391.39055,12.248195,391.409075,12.241035,391.46185,12.219322,391.673725,NaN,391.6198,12.171845,391.597225,12.158295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,18:30:00,161.77,391.54365,12.751125,391.11515,12.72442,391.0483,12.699995,391.14785,12.666938,391.190475,12.648418,391.22055,12.641128,391.225,12.62151,391.279975,12.600163,391.21755,12.588455,391.15735,12.586935,391.24425,12.585305,391.181425,12.57313,391.138175,NaN,391.192625,12.56948,391.2596,12.541498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,19:00:00,161.791,391.4585,12.81688,391.1066,12.780898,391.135225,12.736535,391.249625,12.687668,391.26745,12.677195,391.261075,12.66322,391.246975,12.645213,391.286325,12.603048,391.28645,12.566527,391.3558,12.545535,391.410475,12.53091,391.38305,12.494728,391.4537,NaN,391.494125,12.42869,391.548475,12.38452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,19:30:00,161.812,391.1043,12.865752,390.688575,12.871495,390.622475,12.878715,390.6345,12.864215,390.74805,12.8464,390.71715,12.84206,390.797,12.840408,390.7409,12.815965,390.690825,12.795583,390.74655,12.779963,390.7722,12.76975,390.6937,12.771162,391.32405,NaN,390.655875,12.785657,390.669975,12.752332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,20:00:00,161.833,393.056925,13.084763,390.46185,13.034498,390.37625,13.013033,390.351575,12.982592,390.359675,12.976902,390.3516,12.951527,390.3349,12.939642,390.2625,12.915953,390.285875,12.901123,390.27975,12.868015,390.504475,12.846595,390.271375,12.834017,390.686425,NaN,390.241175,12.826603,390.151225,12.786693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,20:30:00,161.854,397.752375,13.255965,390.27355,13.20208,390.011875,13.195847,389.820675,13.17332,389.7769,13.16048,389.583375,13.148718,389.56395,13.143207,389.431075,13.139175,389.30055,13.134095,389.135175,13.13314,389.53825,13.130845,389.03825,13.1319,389.455875,NaN,388.85095,13.146283,388.770075,13.1291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,21:00:00,161.874,398.28925,13.31892,390.4764,13.501933,390.02025,13.561085,389.8158,13.55151,389.6928,13.577853,389.58335,13.597835,389.380075,13.610828,389.222825,13.64035,388.98835,13.647223,388.762025,13.655755,389.3272,13.650202,388.65485,13.651088,389.214325,NaN,388.29935,13.66057,387.958375,13.6426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,21:30:00,161.895,397.830175,13.452593,390.040625,13.854305,389.758225,13.894048,389.53705,13.895885,389.36985,13.880453,389.2427,13.899275,388.92455,13.935123,388.625525,13.96636,388.42115,13.981513,388.226275,13.998175,388.603425,14.003997,387.86175,14.030775,388.007625,NaN,387.642275,14.001678,387.54045,13.85315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,22:00:00,161.916,404.839725,13.32312,395.334625,13.666565,390.2108,13.969678,389.85865,14.008463,389.667625,14.024058,389.524675,14.032783,389.435125,14.052555,389.27955,14.06692,389.199375,14.06534,388.962725,14.075377,389.36065,14.056855,388.6204,14.083562,389.1789,NaN,388.329275,13.92357,388.1637,13.648245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,22:30:00,161.937,403.10545,13.26952,396.3195,13.604727,391.448675,13.904028,390.799,13.955478,390.6872,13.962008,390.4654,13.977365,390.276975,14.002235,390.402467,14.001155,390.152825,13.97951,390.19505,13.95429,390.6371,13.886395,389.934425,13.848895,390.28,NaN,389.550275,13.587335,389.640225,13.282785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,23:00:00,161.958,402.9517,13.096063,398.249725,13.251345,393.2793,13.43449,392.382875,13.78493,392.1115,13.796927,391.905925,13.801558,391.749525,13.813012,391.778875,13.791565,391.787775,13.758165,391.7669,13.727033,392.316675,13.672375,391.680675,13.67256,392.1567,NaN,390.65395,13.589055,390.865625,13.23738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/06/2017,23:30:00,161.979,405.108875,12.76467,400.857025,12.808368,395.285,12.649473,393.409475,13.50962,393.261325,13.631145,393.147075,13.634358,393.052475,13.664927,393.064125,13.6533,392.889275,13.62582,392.927325,13.590765,393.47035,13.51236,392.81125,13.469312,393.40485,NaN,391.439725,13.32709,391.521475,13.120483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,00:00:00,162,401.650375,12.694405,397.23105,12.60333,395.3183,12.375115,394.382625,13.152613,394.251225,13.399328,394.254825,13.401462,394.251475,13.43711,394.0582,13.466665,393.99925,13.47174,394.111125,13.4607,394.5353,13.39149,393.974925,13.340187,394.4227,NaN,393.11435,13.075927,393.4059,12.879193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,00:30:00,162.02,401.949075,12.591285,398.5606,12.39699,396.45985,12.14196,395.2099,12.995085,395.150025,13.21304,395.155775,13.273033,395.211375,13.309912,395.39715,13.31564,395.775267,13.273047,395.9635,13.28081,396.2115,13.254372,394.828325,13.17647,395.131925,NaN,394.7873,12.992205,395.08135,12.930145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,01:00:00,162.041,402.88105,12.524193,399.11215,12.421653,396.88525,12.358473,396.191875,12.889263,396.0654,13.093215,396.154,13.079798,396.262125,13.29133,396.572125,13.280405,396.8082,13.272197,396.7012,13.254715,396.71825,13.13577,396.07505,13.106372,396.50075,NaN,395.8351,12.910928,395.807075,12.530328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,01:30:00,162.062,403.3838,12.547555,400.037275,12.48005,398.3867,12.501775,397.0132,13.028452,397.086075,13.219955,397.111375,13.19374,396.9484,13.225823,396.902825,13.210548,396.73505,13.178575,396.764425,13.158642,397.3943,13.144075,396.589225,13.103155,397.3661,NaN,396.719925,12.768748,396.679825,12.549188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,02:00:00,162.083,403.16685,12.67079,400.46295,12.499378,400.042125,12.582403,399.9308,12.993778,399.88695,13.222495,399.547675,13.50739,399.30305,13.214192,398.7439,13.24499,398.21305,13.2432,397.95085,13.237717,398.7273,13.204803,397.6399,13.184893,398.190075,NaN,397.9804,13.24348,397.21075,13.19746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,02:30:00,162.104,406.3832,12.757223,403.2666,13.012795,401.886675,13.108178,401.776025,13.775408,401.519,13.390543,401.326025,13.212965,400.480675,13.17471,400.0507,13.184198,399.84395,13.22068,400.070025,13.245953,400.246525,13.19833,399.194475,13.21962,399.70145,NaN,398.654175,13.306975,398.3659,13.286828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,03:00:00,162.124,409.8504,12.899635,406.305775,13.403623,404.22465,13.544115,403.224375,13.720128,403.29395,13.171535,402.3256,13.174435,401.82605,13.208615,401.437725,13.22417,401.2298,13.26806,400.9774,13.30821,401.1434,13.28344,400.2856,13.336183,401.2505,NaN,400.049175,13.421978,399.342675,13.46084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,03:30:00,162.145,412.122025,13.012675,407.7225,13.65154,404.0451,13.93776,402.4984,13.301685,402.522875,13.223273,402.640175,13.216965,402.764225,13.230833,402.824825,13.278035,402.483225,13.325118,401.67885,13.377233,401.731925,13.402257,401.32645,13.455398,402.285,NaN,400.433325,13.540468,398.61445,13.449375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,04:00:00,162.166,420.951775,13.190478,407.74045,13.84455,403.14425,14.335043,402.8033,13.356345,402.97145,13.3059,403.0919,13.2798,403.122075,13.273362,403.092775,13.321675,403.036225,13.354525,402.794275,13.41134,403.3715,13.440462,402.505175,13.48434,403.7754,NaN,401.61885,13.5683,400.670275,13.55122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,04:30:00,162.187,415.346825,13.41133,404.22615,13.610155,403.99795,14.550753,403.99355,13.40534,403.9663,13.386937,404.15695,13.39092,404.18125,13.381418,404.346,13.421022,404.3362,13.458495,404.276975,13.507235,404.74565,13.53348,403.604575,13.613692,405.331825,NaN,401.33145,13.672455,399.087225,13.56405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,05:00:00,162.208,417.6944,13.575927,407.86705,13.707113,406.0742,15.038482,405.311475,13.667413,405.3103,13.637358,405.2452,13.627435,405.082475,13.63213,404.583875,13.62141,404.0233,13.628173,403.858925,13.658665,403.906125,13.63719,402.84675,13.669192,405.8126,NaN,400.452125,13.61767,397.739975,13.482585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,05:30:00,162.229,406.495175,13.848948,403.934175,13.889398,404.057925,14.11144,404.43765,13.849133,404.501825,13.837345,404.587,13.823583,404.614325,13.811293,404.744525,13.792338,404.61485,13.798813,404.432325,13.794757,404.1294,13.742347,403.279225,13.74776,405.77545,NaN,400.41665,13.697758,396.0617,13.627418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,06:00:00,162.249,406.009075,14.111825,405.197625,14.156613,405.025075,14.140573,405.742925,14.06489,406.1512,14.041997,406.366525,14.039638,406.360475,14.041798,406.35165,14.024473,405.89075,14.005843,405.185675,13.977548,404.381225,13.89395,402.650825,13.877505,405.188375,NaN,399.071475,13.775278,393.652675,13.599643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,06:30:00,162.27,405.189,14.212555,404.53745,14.178695,404.481625,14.133608,404.814175,14.064643,404.9021,14.045365,404.86835,14.03202,404.8515,14.036405,404.7848,14.040305,404.820825,14.024625,404.851975,14.02721,404.804625,13.999247,404.4978,14.005743,405.8028,NaN,401.859375,13.944268,398.837475,13.79357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,07:00:00,162.291,403.1625,14.25162,402.685875,14.253133,402.829525,14.219953,403.248925,14.159862,403.502875,14.136795,403.409775,14.132545,403.51685,14.138872,403.5606,14.130948,403.4722,14.12121,403.52265,14.123488,403.6244,14.090593,403.500175,14.09942,404.440375,NaN,402.47565,14.046,400.918075,13.924245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,07:30:00,162.312,401.9436,14.411172,401.318175,14.391963,401.214175,14.386688,401.464125,14.34722,401.534175,14.329093,401.66145,14.324733,401.674725,14.326413,401.737025,14.341453,401.63035,14.329923,401.65625,14.328903,401.54135,14.283365,401.481575,14.289455,402.6375,NaN,400.839675,14.239948,398.877625,14.055277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,08:00:00,162.333,400.931175,14.608563,400.7212,14.593665,400.891925,14.572465,401.16505,14.547933,401.36185,14.514415,401.428625,14.508053,401.347425,14.511955,401.456675,14.503815,401.488475,14.49178,401.501275,14.48491,401.397875,14.441842,401.272325,14.46125,401.89685,NaN,400.567575,14.42967,399.7199,14.335608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,08:30:00,162.354,398.686175,14.73417,398.052475,14.718813,398.097925,14.6955,398.373475,14.646918,398.569725,14.613428,398.612775,14.593095,398.63105,14.586118,398.452375,14.608332,398.472075,14.585478,398.37035,14.566122,398.36975,14.510693,398.016325,14.4996,399.271225,NaN,397.59545,14.49717,397.0428,14.45464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,09:00:00,162.374,394.2451,14.95621,393.496175,14.966563,393.16245,14.94664,393.18525,14.891788,393.1983,14.877482,393.4308,14.809962,393.61305,14.754227,393.70655,14.674408,393.7315,14.64481,393.660875,14.622715,393.6419,14.60229,393.5767,14.619898,395.110825,NaN,393.365625,14.596367,393.238075,14.527585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,09:30:00,162.395,390.4313,14.661027,390.2218,14.608593,390.208225,14.583548,390.4385,14.537387,390.56115,14.499278,390.5479,14.475915,390.6753,14.439708,390.764175,14.40485,390.847,14.379158,391.09945,14.34266,391.216575,14.294083,391.2573,14.286805,391.3445,NaN,391.395825,14.283653,391.4453,14.287883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,10:00:00,162.416,390.197875,14.620033,389.8653,14.58083,390.097575,14.547417,390.4906,14.49361,390.80795,14.460915,390.809075,14.453173,390.8857,14.432807,390.871075,14.425783,390.922275,14.435713,390.981425,14.433628,391.130475,14.367883,391.3374,14.369605,391.355975,NaN,391.55585,14.34932,391.572925,14.31531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,10:30:00,162.437,391.01165,14.8651,390.49695,14.880067,390.503275,14.876708,390.911475,14.82351,390.9995,14.772765,391.106475,14.757308,391.213875,14.746627,391.2324,14.716478,391.27395,14.661095,391.3584,14.611162,391.4763,14.572338,391.37775,14.587837,391.424475,NaN,391.363575,14.591155,391.387325,14.574445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,11:00:00,162.458,387.9385,14.620268,387.5245,14.508105,387.62325,14.408842,387.876775,14.30492,388.046125,14.259643,388.074675,14.25294,388.259325,14.246453,388.277425,14.204798,388.372525,14.15517,388.3788,14.126412,388.4357,14.079463,388.46935,14.053392,388.5811,NaN,388.5469,13.994898,388.476225,13.98298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,11:30:00,162.479,386.21335,14.09482,386.02265,14.004385,386.2766,13.920092,386.4878,13.866673,386.556975,13.868443,386.53705,13.854642,386.67305,13.84758,386.731325,13.81458,386.781475,13.795445,386.841575,13.76122,386.8722,13.697428,386.875025,13.65572,387.107775,NaN,386.94165,13.588297,386.89625,13.534717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,12:00:00,162.499,385.023475,13.616602,384.5957,13.543565,384.754475,13.497653,384.9639,13.3983,385.139475,13.369898,385.254075,13.305638,385.3367,13.283108,385.370275,13.24181,385.50435,13.217017,385.567575,13.186445,385.70185,13.135855,385.831275,13.112705,386.01895,NaN,386.1087,13.05113,386.2127,13.020915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,12:30:00,162.52,384.52005,13.436785,384.1453,13.417303,384.2813,13.395525,384.601475,13.354335,384.895975,13.307275,385.160125,13.245862,385.322625,13.219225,385.51245,13.182948,385.5701,13.159793,385.560325,13.138628,385.713475,13.126393,385.732525,13.129455,385.6791,NaN,385.755275,13.145108,385.714375,13.152802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,13:00:00,162.541,384.3588,13.457628,384.033275,13.392595,384.0608,13.360452,384.313825,13.312105,384.4199,13.297263,384.599925,13.284828,384.64635,13.270455,384.758825,13.233268,384.9497,13.196823,385.078375,13.174457,385.1872,13.131025,385.266,13.101815,385.364775,NaN,385.3909,13.09999,385.5273,13.069978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,13:30:00,162.562,385.517025,13.32815,385.35435,13.213445,385.5719,13.134285,385.7279,13.07686,385.854725,13.058313,385.8868,13.031015,385.991825,13.022025,385.9628,13.025535,385.988725,13.030333,386.031175,13.037075,386.054925,13.040955,386.137775,13.032468,385.932375,NaN,386.219725,13.001732,386.317975,12.989347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,14:00:00,162.583,385.277375,13.677618,384.83175,13.64793,384.885275,13.629597,385.241725,13.5746,385.303225,13.555628,385.4253,13.52754,385.5423,13.521125,385.488825,13.51461,385.62435,13.506395,385.6908,13.502043,385.78435,13.473253,385.847275,13.478895,385.917225,NaN,385.88395,13.50522,385.912125,13.519908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,14:30:00,162.604,385.902625,14.047848,385.629875,14.014325,385.8052,13.990208,385.957625,13.948128,386.018975,13.940535,386.09045,13.942195,386.1582,13.94766,386.289075,13.965215,386.328275,13.960688,386.390725,13.952688,386.570025,13.922848,386.581425,13.920473,386.561925,NaN,386.6918,13.92081,386.75535,13.912645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,15:00:00,162.624,386.558675,14.340153,385.861725,14.320598,385.854175,14.294378,386.005375,14.266755,386.0676,14.24586,386.1842,14.23724,386.31185,14.213957,386.4092,14.17526,386.4548,14.161503,386.59975,14.15007,386.644175,14.132403,386.620025,14.137123,386.661275,NaN,386.672025,14.11151,386.736575,14.100362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,15:30:00,162.645,386.81115,14.49499,386.23135,14.42492,386.089,14.36031,386.264675,14.285467,386.281025,14.268418,386.2772,14.277315,386.360625,14.26717,386.509625,14.23444,386.70755,14.221182,387.011275,14.167475,387.076325,14.118505,387.1115,14.1163,387.128925,NaN,387.259175,14.110905,387.333,14.097515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,16:00:00,162.666,386.72325,14.776735,386.053625,14.776362,386.055225,14.726198,386.250325,14.65689,386.571325,14.625293,386.60545,14.626502,386.51745,14.640648,386.796,14.630072,386.911375,14.625508,386.9835,14.62698,387.024725,14.62771,387.0477,14.625055,387.33525,NaN,387.14035,14.59363,387.336275,14.573045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,16:30:00,162.687,387.257075,14.623905,386.96155,14.54431,386.960225,14.514585,387.050025,14.489717,387.313925,14.470763,387.549825,14.410812,387.650725,14.384622,387.722675,14.382995,387.70485,14.363433,387.819175,14.354563,387.917975,14.29399,388.1425,14.223398,388.145575,NaN,388.7977,13.941258,388.843475,13.83998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,17:00:00,162.708,387.788525,13.937778,387.3263,13.913308,387.27585,13.901758,387.53065,13.87212,387.632075,13.85223,387.77565,13.823798,387.898425,13.798318,388.0566,13.732348,388.125075,13.707095,388.16245,13.685275,388.23155,13.69366,388.32455,13.678362,388.3942,NaN,388.522275,13.612335,388.81395,13.502225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,17:30:00,162.729,388.546275,14.230965,388.311425,14.163228,388.056775,14.146873,388.2651,14.108603,388.3155,14.070833,388.470125,14.03165,388.489525,14.0209,388.553425,14.023958,388.4918,14.026675,388.52265,14.03141,388.571525,14.025725,388.622275,14.022558,388.511025,NaN,388.798875,13.96709,388.874525,13.94289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,18:00:00,162.749,388.311675,14.222268,387.84955,14.208573,387.632175,14.214703,387.6754,14.210015,387.69975,14.19946,387.8368,14.191157,387.8767,14.16915,387.8971,14.148658,387.9077,14.118165,387.894925,14.099503,387.966,14.10388,387.913675,14.079265,387.750875,NaN,387.98035,14.047902,387.943275,14.044815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,18:30:00,162.77,388.1434,14.044065,387.25025,14.0379,387.184975,14.039372,387.3658,14.032068,387.456875,14.016553,387.48745,14.008487,387.64405,13.99924,387.690225,13.96227,387.742625,13.960625,387.74255,13.93948,387.80275,13.917075,387.735475,13.927427,387.7463,NaN,387.7352,13.93724,387.78605,13.921208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,19:00:00,162.791,388.075125,14.046005,387.09895,14.02072,386.68825,14.006425,386.673425,13.998045,386.76835,13.981598,386.8451,13.963682,386.85295,13.95955,386.910375,13.952243,386.92185,13.948515,386.914675,13.947343,386.90955,13.91749,386.894625,13.9217,386.9097,NaN,386.959725,13.892445,387.00925,13.898915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,19:30:00,162.812,387.3622,14.037527,386.56495,14.029905,386.289725,14.019013,386.2584,13.9762,386.300925,13.955128,386.367,13.944245,386.33155,13.95037,386.324475,13.94795,386.460325,13.944005,386.48905,13.921642,386.633425,13.894398,386.57295,13.887155,386.668225,NaN,386.65585,13.868047,386.6535,13.869865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,20:00:00,162.833,387.751575,13.83058,386.7673,13.809225,386.293275,13.816825,386.1803,13.835812,386.295325,13.83663,386.300775,13.83791,386.3432,13.826133,386.420625,13.81319,386.46065,13.788295,386.462875,13.774725,386.52805,13.790205,386.408475,13.769793,386.52905,NaN,386.491425,13.837283,386.455325,13.843468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,20:30:00,162.854,387.711325,13.697487,387.119375,13.67731,386.934775,13.67416,386.981375,13.646543,386.929775,13.63929,386.914975,13.62545,386.893975,13.61608,386.930075,13.616398,386.921,13.584285,386.9997,13.56955,386.9891,13.602145,386.969575,13.513555,386.7146,NaN,386.978875,13.37836,386.989775,13.351215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,21:00:00,162.874,389.3412,13.43415,388.8185,13.407778,388.6428,13.398498,388.544,13.38596,388.657375,13.372888,388.535725,13.366203,388.490275,13.357705,388.475675,13.356545,388.4257,13.31583,388.369175,13.28636,388.375575,13.344183,388.3099,13.237083,387.9808,NaN,388.157275,13.103087,388.09315,13.035103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,21:30:00,162.895,390.514825,13.311405,390.4186,13.27983,389.867925,13.275618,389.72865,13.261763,389.750675,13.245188,389.67445,13.226257,389.59905,13.217335,389.491175,13.223713,389.473925,13.172172,389.417375,13.15029,389.344,13.194855,389.17155,13.097995,388.9262,NaN,389.1026,12.97939,389.0148,12.913225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,22:00:00,162.916,391.9373,13.13835,391.544325,13.098352,391.0483,13.067608,390.85845,13.027528,390.67,12.99094,390.54785,12.973295,390.472575,12.951423,390.40135,12.940135,390.3145,12.888283,390.200525,12.858575,390.197375,12.891795,390.062075,12.773785,389.9854,NaN,389.8918,12.642132,389.881225,12.563283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,22:30:00,162.937,391.94095,12.828685,391.552075,12.724848,391.38415,12.697223,391.302975,12.66583,391.308775,12.635842,391.248525,12.611445,391.184275,12.601753,391.104875,12.584258,391.063375,12.53369,390.9579,12.498845,390.993475,12.52346,390.82295,12.422058,390.72105,NaN,390.71335,12.27327,390.735725,12.200995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,23:00:00,162.958,392.4883,12.33842,392.003775,12.278617,391.869775,12.245732,391.646625,12.202318,391.542375,12.176985,391.520675,12.16503,391.499225,12.130055,391.39695,12.10503,391.268675,12.06058,391.210175,12.02661,391.235275,12.041677,391.0692,11.93456,391.042925,NaN,390.969175,11.793325,390.93455,11.712155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/06/2017,23:30:00,162.979,393.1274,12.147892,392.6281,12.101305,392.48125,12.081275,392.434725,12.064778,392.425825,12.025245,392.37125,12.003178,392.2474,12.011225,392.20765,12.00184,392.175525,11.952153,392.080825,11.928065,392.126875,11.935933,391.910025,11.85846,391.721225,NaN,391.66755,11.71165,391.702825,11.62817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,00:00:00,163,393.906975,12.051412,393.29985,11.98046,393.099575,11.954535,392.9476,11.933073,392.7761,11.908787,392.686025,11.892308,392.586475,11.878292,392.5193,11.85551,392.485825,11.813188,392.473725,11.786635,392.55195,11.791165,392.457925,11.705128,392.39675,NaN,392.235825,11.566173,392.1672,11.475018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,00:30:00,163.02,394.708275,11.953972,394.146875,11.900463,393.919075,11.883093,393.7325,11.86158,393.600525,11.828033,393.539725,11.81217,393.488425,11.80957,393.361275,11.790615,393.369533,11.755857,393.284333,11.73485,393.048075,11.72607,393.041275,11.645028,393.01985,NaN,393.1013,11.484263,393.1651,11.409695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,01:00:00,163.041,395.846825,11.903735,395.41105,11.837628,394.969825,11.807168,394.60865,11.76564,394.41055,11.74339,394.449,11.719117,394.287625,11.703417,394.2506,11.677588,394.0634,11.641327,393.99775,11.594365,393.96455,11.60021,393.872075,11.521718,393.8604,NaN,393.699925,11.339938,393.6259,11.245762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,01:30:00,163.062,396.159725,11.677148,395.593525,11.629072,395.156175,11.579153,394.6772,11.534955,394.60605,11.507607,394.548525,11.487813,394.518,11.451183,394.4138,11.428773,394.3296,11.400947,394.07375,11.366915,394.11665,11.368015,394.0291,11.277785,394.060525,NaN,393.955275,11.116205,393.816675,11.116497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,02:00:00,163.083,396.677625,11.654973,396.091425,11.583797,395.883475,11.5613,395.711675,11.542923,395.637975,11.518715,395.55625,11.501523,395.568625,11.488618,395.45195,11.474945,395.4244,11.436368,395.323025,11.400192,395.2988,11.387748,395.049875,11.31332,395.02015,NaN,394.763725,11.190255,394.58765,11.097973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,02:30:00,163.104,396.64115,11.508823,396.277875,11.414698,395.72885,11.381795,395.441675,11.33808,395.4122,11.331495,395.3376,11.318293,395.202725,11.27517,395.233875,11.247918,395.1922,11.225903,395.145125,11.17834,395.142825,11.170272,395.05125,11.081305,395.0941,NaN,394.389625,11.03751,393.48385,11.297978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,03:00:00,163.124,398.28325,11.48733,397.715725,11.411728,397.0719,11.376477,396.69475,11.335665,396.54725,11.30035,396.506925,11.28641,396.483525,11.251808,396.50765,11.23411,396.47975,11.203565,396.350975,11.16426,396.346675,11.154685,396.26655,11.079597,396.25465,NaN,395.876175,11.011385,395.033725,11.616827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,03:30:00,163.145,398.38605,11.387637,397.738725,11.322175,397.3026,11.27043,397.084275,11.224113,396.9545,11.219647,396.88515,11.202425,396.853225,11.14606,396.769525,11.120618,396.652525,11.114943,396.519175,11.063958,396.546625,11.045918,396.41065,10.98533,396.44825,NaN,396.133075,10.98217,395.910125,11.128743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,04:00:00,163.166,397.60735,11.492642,397.08025,11.440597,396.85045,11.44906,396.763533,11.423098,396.677775,11.424477,396.7218,11.441463,396.662375,11.38532,396.6365,11.365298,396.4555,11.377255,396.395975,11.392678,396.3035,11.291258,396.00275,11.36016,396.585725,NaN,394.99415,11.378025,394.4616,11.580278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,04:30:00,163.187,398.385675,11.96348,397.12985,11.919675,396.582075,12.01128,396.36765,11.91762,396.082675,11.931175,396.0201,12.070885,395.820325,12.01481,395.619375,11.83369,395.489725,11.833235,395.348725,12.039253,395.083175,11.73754,394.8447,12.163705,395.5828,NaN,393.9602,11.971338,393.597375,12.373575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,05:00:00,163.208,397.103875,12.666513,395.6308,12.36386,395.2158,12.73996,394.8129,12.514975,394.57975,12.534793,394.6149,12.795092,394.62045,12.722782,394.54,12.38843,394.490475,12.386458,394.519425,12.707218,394.511925,12.28263,394.31,12.755975,394.841575,NaN,393.826625,12.6458,393.808375,12.911823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,05:30:00,163.229,395.414925,13.224825,394.5465,12.848233,394.36635,13.238322,394.3267,13.11831,394.401075,13.122355,394.393225,13.21536,394.4101,13.146742,394.365675,12.942532,394.389275,12.939512,394.439725,13.087118,394.3846,12.792853,394.4169,13.03802,394.8871,NaN,394.184075,13.06265,394.1286,13.094185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,06:00:00,163.249,393.870675,13.696853,393.2719,13.410083,393.163,13.787103,393.21725,13.729695,393.34275,13.726405,393.36555,13.782905,393.35105,13.658478,393.320725,13.49823,393.418825,13.497443,393.511575,13.55229,393.567325,13.261758,393.52655,13.416615,394.78715,NaN,393.54675,13.445228,393.598325,13.31443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,06:30:00,163.27,392.23705,13.920988,391.9749,14.01839,391.80225,14.268587,391.97315,14.383098,392.11685,14.363505,392.26305,14.2096,392.269175,14.111995,392.292375,14.1284,392.4089,14.115655,392.3733,14.039158,392.52195,13.738798,392.62645,13.868033,393.847875,NaN,392.778775,13.847412,392.812425,13.640197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,07:00:00,163.291,391.282425,14.102705,390.965025,14.950525,390.895875,14.839192,391.106925,15.071802,391.470925,14.92549,391.489975,14.435805,391.59875,14.628763,391.68515,15.079753,391.837033,15.141388,391.712,14.44232,391.7358,14.437953,391.932275,14.22667,392.691525,NaN,392.131425,14.545755,392.209525,13.908625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,07:30:00,163.312,391.057025,13.90267,390.841725,14.808517,390.830475,13.817928,390.948,13.812793,391.047125,13.86401,391.13855,13.791583,391.1568,13.92537,391.316825,14.256297,391.500075,14.313693,391.54985,14.03185,391.62715,14.55506,391.675825,13.915723,392.124225,NaN,391.718775,14.266218,391.724025,13.974125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,08:00:00,163.333,391.734525,13.918333,391.194125,13.852828,390.8647,13.813135,390.949,13.759523,391.03675,13.71081,391.16345,13.68054,391.2572,13.639193,391.278275,13.600138,391.306575,13.580105,391.366975,13.545155,391.425075,13.732118,391.372675,13.537655,391.844075,NaN,391.456425,13.60896,391.4551,13.635798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,08:30:00,163.354,390.4987,14.283728,390.057075,14.20478,390.03175,14.146735,390.178675,14.014618,390.299225,13.951375,390.40865,13.90069,390.535625,13.840755,390.6292,13.788337,390.6652,13.752785,390.73575,13.712837,390.9443,13.692895,390.95625,13.642085,391.315375,NaN,391.048275,13.58765,391.19965,13.546785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,09:00:00,163.374,389.832825,14.27121,389.59735,14.154388,389.5848,14.055035,389.7956,13.936165,389.8734,13.89623,389.954625,13.87925,390.03985,13.874733,390.0423,13.857443,390.3568,13.808335,390.561925,13.740063,390.96345,13.625223,390.850525,13.615808,391.114725,NaN,391.2212,13.547845,391.38075,13.492663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,09:30:00,163.395,390.56295,14.031625,390.283475,13.787072,390.378025,13.623323,390.4384,13.502643,390.56335,13.451518,390.736425,13.411793,390.812125,13.38787,390.972175,13.357085,391.101825,13.31216,391.25005,13.258463,391.495575,13.19673,391.4448,13.178763,391.804825,NaN,391.830525,13.152835,391.826025,13.063863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,10:00:00,163.416,391.288925,13.46074,391.0208,13.303218,391.0326,13.234063,391.0714,13.197122,391.22125,13.172473,391.2853,13.151127,391.446275,13.13512,391.60785,13.090773,391.546675,13.07313,391.7404,13.047078,391.955725,12.962508,392.0676,12.932545,392.199625,NaN,392.215,12.89002,392.255775,12.845868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,10:30:00,163.437,390.48005,13.523615,390.3623,13.376475,390.449775,13.314035,390.70235,13.211383,390.986125,13.15484,391.099325,13.122165,391.71705,13.10408,391.331275,13.05439,391.37645,13.052795,391.3856,13.04898,391.608525,13.020305,391.7795,12.973653,392.148875,NaN,392.004925,12.925305,392.0158,12.896405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,11:00:00,163.458,391.1541,13.376083,390.86725,13.29088,390.85555,13.279675,391.154625,13.241405,391.34075,13.196185,391.601067,13.179948,392.033275,13.153188,391.69185,13.120503,391.86085,13.093725,391.871325,13.082152,391.989025,13.086535,392.154225,13.064865,392.187525,NaN,392.2679,13.056157,392.216275,13.05765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,11:30:00,163.479,391.778675,13.493985,391.408625,13.415787,391.225825,13.406473,391.318375,13.38911,391.534325,13.366505,391.6576,13.337123,391.749775,13.32553,391.871375,13.307698,391.9871,13.275208,392.106425,13.234047,392.225,13.194215,392.2624,13.176495,392.420175,NaN,392.4615,13.14285,392.545325,13.10611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,12:00:00,163.499,391.094675,13.5731,390.85165,13.485455,390.7685,13.445773,391.00315,13.393582,391.184975,13.37093,391.268925,13.356335,391.270175,13.360895,391.346325,13.35611,391.45455,13.334357,391.528775,13.32599,391.60595,13.327598,391.597675,13.328528,392.022925,NaN,391.713525,13.34801,391.8027,13.327385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,12:30:00,163.52,391.0543,13.612607,390.883925,13.556505,390.94905,13.504995,391.097525,13.470575,391.3051,13.449018,391.397475,13.436317,391.39915,13.414645,391.615825,13.382065,391.8097,13.359095,391.864725,13.327595,391.874125,13.298882,391.94745,13.287375,392.1349,NaN,392.1205,13.271433,392.201175,13.225618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,13:00:00,163.541,390.8476,13.394288,390.551225,13.33415,390.556475,13.306153,390.800225,13.24868,390.98705,13.216783,391.12295,13.188503,391.32435,13.166818,391.4719,13.120627,391.556275,13.098402,391.589575,13.0847,391.83105,13.050605,391.7217,13.044502,391.94365,NaN,391.7894,13.057715,391.896225,13.033735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,13:30:00,163.562,391.004775,13.43895,390.63855,13.352677,390.5152,13.29611,390.870125,13.208745,391.091525,13.146993,391.230775,13.123822,391.285625,13.109475,391.34925,13.099892,391.487625,13.082965,391.654375,13.05347,392.1111,13.03421,391.6576,13.04324,391.865,NaN,391.85785,13.032265,391.87185,13.03537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,14:00:00,163.583,391.874425,13.242788,391.679575,13.18445,391.645975,13.177998,391.824975,13.143728,391.949125,13.134585,392.023925,13.122205,392.03665,13.12681,392.210725,13.131018,392.2882,13.105307,392.4301,13.07974,392.625,13.04323,392.61555,13.01807,392.613675,NaN,392.774975,12.956205,392.86745,12.924262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,14:30:00,163.604,393.032225,13.221677,392.761925,13.153435,392.77265,13.141083,392.905475,13.109488,392.97705,13.100513,393.122475,13.095425,393.2966,13.09224,393.449775,13.079888,393.551,13.059438,393.74065,13.046055,393.903125,13.044212,393.8993,13.007052,393.61445,NaN,394.01395,12.96097,394.05305,12.924535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,15:00:00,163.624,394.6945,12.945018,394.25395,12.88596,394.1087,12.876075,394.1179,12.863462,394.1616,12.855213,394.124325,12.844155,394.112525,12.83661,394.141,12.812312,394.181075,12.791273,394.158925,12.767768,394.22065,12.716528,394.1551,12.721195,394.19325,NaN,394.14975,12.727565,394.105225,12.701423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,15:30:00,163.645,392.662975,12.645925,392.361225,12.61621,392.23585,12.615282,392.2946,12.59892,392.46695,12.585655,392.581275,12.572238,392.662175,12.541418,392.8576,12.517303,392.82345,12.47565,392.9283,12.45157,393.041275,12.47719,393.10785,12.399895,393.05355,NaN,393.311525,12.332618,393.336875,12.293105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,16:00:00,163.666,394.6164,12.56831,394.368125,12.503085,394.493025,12.478603,394.621225,12.459238,394.742525,12.452368,394.8264,12.438778,394.822425,12.434018,394.91545,12.450813,394.986,12.41245,395.136025,12.397183,395.2192,12.446048,395.348225,12.351083,395.077875,NaN,395.4772,12.264622,395.482375,12.21634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,16:30:00,163.687,395.753775,12.721625,395.308475,12.699573,395.152825,12.719905,395.180175,12.743232,395.17825,12.763433,395.2157,12.792748,395.19725,12.763645,395.263375,12.761078,395.26455,12.73763,395.264175,12.703938,395.23935,12.742357,395.26415,12.626827,395.456525,NaN,395.194075,12.520398,395.258075,12.456872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,17:00:00,163.708,394.177725,12.866728,393.851325,12.88572,393.853025,12.901213,393.809825,12.888565,393.895475,12.892198,393.851875,12.901253,393.899375,12.958485,393.963875,12.97298,393.927275,13.00538,393.89755,13.056178,393.8986,12.920488,393.997425,12.981503,394.50995,NaN,393.926175,12.857702,393.9635,12.743883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,17:30:00,163.729,393.69885,12.963212,393.19255,12.945215,393.0564,12.931507,393.017975,12.904837,393.063375,12.902093,393.04805,12.89918,393.1151,12.926327,393.119825,12.896753,393.15825,12.939242,393.151025,13.017507,393.176375,12.926548,393.1353,13.039498,393.606125,NaN,393.1453,13.077445,393.16915,12.993185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,18:00:00,163.749,393.76905,13.100948,393.091075,13.056988,392.87215,13.06068,392.8362,13.057503,392.86135,13.057183,392.842025,13.0614,392.818725,13.085743,392.87655,13.069905,392.856075,13.081887,392.826425,13.101623,392.848,13.106605,392.82055,13.10101,393.0694,NaN,392.78715,13.140157,392.725725,13.076205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,18:30:00,163.77,393.592775,13.233958,392.945975,13.21055,392.78075,13.209687,392.7213,13.198573,392.65435,13.19622,392.651225,13.19672,392.63115,13.208315,392.622275,13.195117,392.63915,13.191018,392.57465,13.208117,392.595075,13.176725,392.471675,13.191743,392.668075,NaN,392.51975,13.198218,392.446275,13.121205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,19:00:00,163.791,393.2995,13.064113,392.708875,13.05197,392.50985,13.031138,392.330825,12.988055,392.326575,12.957672,392.2979,12.933982,392.322,12.947945,392.2853,12.915528,392.28465,12.913015,392.187725,12.903613,392.2241,12.850668,392.282125,12.934592,392.4868,NaN,392.2162,13.153608,392.1946,13.16461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,19:30:00,163.812,392.891175,12.863343,392.277875,12.83804,392.1407,12.816688,392.1455,12.790052,392.2636,12.779453,392.195225,12.76885,392.2426,12.770272,392.2639,12.759673,392.248625,12.75352,392.273075,12.746595,392.270425,12.737223,392.31925,12.78488,392.457975,NaN,392.294475,12.81004,392.33275,12.990048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,20:00:00,163.833,393.64495,12.917568,393.0225,12.885745,392.82065,12.868622,392.85865,12.848743,392.8154,12.841235,392.7353,12.834075,392.75055,12.83577,392.66985,12.832923,392.6802,12.82553,392.638875,12.81929,392.6226,12.808298,392.50915,12.804875,392.64905,NaN,392.4592,12.805795,392.344525,12.880273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,20:30:00,163.854,394.0008,12.980472,393.239625,12.94007,393.0204,12.93833,393.001975,12.922888,392.9976,12.913773,393.02675,12.91327,393.02075,12.912827,392.920925,12.912622,392.925475,12.899035,392.941925,12.894598,392.889675,12.883095,392.78375,12.877015,392.90315,NaN,392.726825,12.860713,392.725325,12.850595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,21:00:00,163.874,393.984925,12.868282,393.3586,12.845288,393.152475,12.833353,393.12425,12.808253,393.050125,12.796578,393.119875,12.784302,393.0639,12.784813,393.073475,12.765228,393.09475,12.75551,393.08285,12.744008,393.06125,12.705698,392.95905,12.708118,393.03105,NaN,392.9023,12.700553,392.7441,12.665635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,21:30:00,163.895,394.663075,12.799453,393.836625,12.758845,393.621325,12.75104,393.550675,12.727983,393.444,12.713307,393.4321,12.708785,393.44855,12.707635,393.3578,12.71538,393.3751,12.69808,393.281825,12.694083,393.29245,12.714133,393.239075,12.676458,393.1758,NaN,393.045625,12.650963,392.933075,12.630145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,22:00:00,163.916,394.7255,13.0993,394.054825,13.04056,393.82525,13.034777,393.626875,13.045787,393.57865,13.039203,393.53995,13.043568,393.53125,13.043067,393.408925,13.04597,393.444375,13.023905,393.343,13.02155,393.28035,12.975038,393.117325,12.963277,393.396475,NaN,393.024425,12.919953,392.85075,12.87612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,22:30:00,163.937,394.93865,12.855085,393.86805,12.838565,393.57505,12.8235,393.50525,12.789977,393.391575,12.778995,393.396425,12.777255,393.3849,12.772133,393.2382,12.734182,393.2178,12.713998,393.156425,12.70275,393.213325,12.615773,393.014275,12.633188,393.038725,NaN,392.794525,12.609575,392.686875,12.52731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,23:00:00,163.958,394.359425,12.558453,393.7857,12.53802,393.58795,12.517552,393.523,12.487675,393.487075,12.485383,393.444175,12.46973,393.48,12.496477,393.29645,12.446902,393.284875,12.428085,393.255825,12.421682,393.2924,12.387395,393.084025,12.377218,393.12975,NaN,392.965,12.347592,392.836425,12.319368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/06/2017,23:30:00,163.979,395.04165,12.356415,394.177675,12.338983,394.08195,12.326428,393.929675,12.299303,393.912725,12.286662,393.761625,12.277413,393.751325,12.290713,393.8279,12.259735,393.642225,12.249557,393.654125,12.236212,393.58515,12.20774,393.4806,12.202805,393.4222,NaN,393.254525,12.17335,393.1068,12.129165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,00:00:00,164,395.364875,12.214653,394.453225,12.195655,394.31235,12.179883,394.1889,12.15331,394.1216,12.138457,394.1643,12.130035,394.0435,12.133455,394.0592,12.119143,394.000875,12.1111,393.9677,12.096653,393.8499,12.070892,393.7477,12.06443,393.740375,NaN,393.567775,12.035788,393.417925,11.989135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,00:30:00,164.02,395.6152,12.070075,394.678675,12.04648,394.566275,12.025157,394.506475,11.987015,394.3946,11.968755,394.385175,11.95902,394.3934,11.944185,394.30375,11.92668,394.2917,11.87383,394.194433,11.849073,394.2164,11.847585,394.038375,11.836275,393.934,NaN,393.88675,11.789495,393.7995,11.733908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,01:00:00,164.041,396.676775,11.750493,395.43125,11.695995,395.208525,11.65772,395.0082,11.61271,394.957775,11.581368,394.872325,11.560048,394.82115,11.555708,394.844675,11.52592,394.707375,11.502553,394.63925,11.478493,394.6653,11.442683,394.4701,11.409508,394.513625,NaN,394.269525,11.33544,394.112,11.2538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,01:30:00,164.062,396.753925,11.2642,395.718925,11.217095,395.4404,11.166017,395.3575,11.108935,395.2908,11.073025,395.18415,11.047095,395.1525,11.03608,395.1388,10.99969,395.07955,10.978465,395.00295,10.940072,395.003725,10.896348,394.77535,10.859025,394.911025,NaN,394.698725,10.787355,394.5442,10.712958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,02:00:00,164.083,396.576925,10.77303,395.7708,10.729425,395.6122,10.68692,395.638375,10.64227,395.61925,10.62914,395.520575,10.6128,395.51795,10.596338,395.453975,10.573685,395.4263,10.550608,395.27275,10.522185,395.363475,10.489812,395.171175,10.45458,395.2299,NaN,394.849225,10.396438,394.769675,10.339377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,02:30:00,164.104,396.683225,10.527873,395.9417,10.491798,395.7966,10.465557,395.72615,10.432553,395.745375,10.408288,395.669275,10.39382,395.656425,10.38624,395.57545,10.363005,395.592175,10.34842,395.499725,10.324258,395.542625,10.295733,395.4198,10.25627,395.380625,NaN,395.1503,10.188925,395.0363,10.126668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,03:00:00,164.124,396.5427,10.377563,395.660375,10.34313,395.5279,10.314318,395.45245,10.26958,395.53195,10.233978,395.4997,10.217658,395.513875,10.2072,395.464925,10.182708,395.419925,10.161678,395.3869,10.129885,395.449875,10.102628,395.2681,10.059796,395.386325,NaN,395.0914,9.973391,394.9495,9.898017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,03:30:00,164.145,397.627125,10.313157,395.747025,10.248323,395.12155,10.231047,394.920525,10.155438,394.8964,10.133167,394.942125,10.106875,394.902,10.08643,394.9378,10.058698,394.885025,10.0406,394.93965,10.022517,394.989675,10.002455,394.821675,9.962804,394.908725,NaN,394.69355,9.892796,394.6025,9.830669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,04:00:00,164.166,397.839825,10.38156,395.595575,10.309188,394.857075,10.247125,394.7253,10.18176,394.722175,10.15351,394.790875,10.14358,394.821975,10.126695,394.865675,10.104838,394.97445,10.085805,395.021375,10.049055,395.099025,10.020235,395.029075,9.977262,395.196725,NaN,395.027725,9.906365,394.9954,9.821571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,04:30:00,164.187,398.388975,10.432698,396.01,10.311685,394.988625,10.246158,394.69175,10.16857,394.639725,10.120963,394.642175,10.096644,394.7105,10.082607,394.818725,10.02929,394.84685,9.985427,394.87065,9.959486,395.018175,9.936298,394.932825,9.887915,395.20785,NaN,394.965075,9.827683,395.049,9.747454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,05:00:00,164.208,397.2607,10.299615,394.855825,10.051596,394.239775,9.941721,394.25725,9.875593,394.367025,9.827693,394.3274,9.802743,394.4129,9.783662,394.53205,9.75234,394.514625,9.717504,394.66985,9.665556,394.810375,9.610979,394.799175,9.552456,395.1191,NaN,394.917675,9.479935,394.9897,9.404609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,05:30:00,164.229,395.92845,9.923958,394.38515,9.715897,394.033375,9.646862,394.125475,9.567561,394.222875,9.542081,394.339075,9.506378,394.4356,9.47737,394.481225,9.441202,394.633025,9.398229,394.677975,9.335511,394.72875,9.304996,394.735075,9.251236,395.1407,NaN,394.91315,9.211008,394.936025,9.13986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,06:00:00,164.249,395.489775,9.757592,394.09325,9.527234,393.8087,9.396907,393.848325,9.300966,393.95225,9.241212,393.996625,9.226594,394.112825,9.220758,394.091575,9.201102,394.062925,9.194036,394.077625,9.175727,394.235375,9.129304,394.333425,9.061768,394.75455,NaN,394.3184,9.07076,394.39485,9.017413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,06:30:00,164.27,394.8118,9.736409,393.603225,9.511401,393.2547,9.416217,393.34965,9.318896,393.584625,9.237385,393.6082,9.231825,393.66675,9.216487,393.816525,9.192142,393.787225,9.176165,393.9395,9.148423,394.0481,9.134674,393.976875,9.0871,394.39775,NaN,394.083125,9.046001,394.194575,8.983591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,07:00:00,164.291,393.8235,9.359813,393.37645,9.244919,393.230475,9.197381,393.29555,9.12965,393.55615,9.017596,393.684325,8.981228,393.752075,8.965034,393.8895,8.93171,393.963625,8.89679,393.99045,8.874934,394.008025,8.880496,394.168075,8.842118,394.33185,NaN,394.162375,8.831245,394.174825,8.821406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,07:30:00,164.312,394.032075,9.388689,393.324375,9.160143,393.167825,9.087568,393.281125,8.950378,393.4394,8.879913,393.479575,8.859739,393.48055,8.855108,393.631675,8.806528,393.757275,8.752614,393.8694,8.70267,393.896075,8.703976,393.97105,8.648484,394.459875,NaN,394.09065,8.588476,394.13315,8.528653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,08:00:00,164.333,393.598175,8.851978,393.33105,8.721876,393.18545,8.640932,393.365425,8.585459,393.43485,8.556101,393.496475,8.514461,393.558825,8.493437,393.706925,8.457302,393.826575,8.409749,393.873325,8.376135,394.0239,8.324923,394.214625,8.278309,394.5187,NaN,394.18235,8.213505,394.246175,8.184833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,08:30:00,164.354,393.360075,8.422148,393.046575,8.22267,392.999475,8.092769,393.1826,8.005868,393.33255,7.91894,393.44595,7.883176,393.494475,7.878503,393.6021,7.808086,393.7497,7.752379,393.825275,7.701648,393.92045,7.667344,393.972325,7.601667,393.945625,NaN,394.040825,7.543385,394.17435,7.430452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,09:00:00,164.374,393.297775,8.278346,392.665575,8.088664,392.518825,8.040572,392.67245,7.944615,392.753575,7.922296,392.904075,7.886987,392.9765,7.877502,393.011325,7.856438,393.20875,7.807237,393.3482,7.760242,393.42785,7.766249,393.569675,7.704035,393.78505,NaN,393.674225,7.651008,393.7603,7.595084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,09:30:00,164.395,393.246,8.056114,392.960675,7.85091,392.897725,7.787902,393.089025,7.670092,393.128825,7.641962,393.286275,7.585,393.41185,7.545427,393.6087,7.465005,393.7205,7.415952,393.933325,7.339884,393.97785,7.326446,394.01785,7.270007,394.14055,NaN,394.0975,7.264622,394.166475,7.189216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,10:00:00,164.416,393.207625,7.656303,392.93765,7.58646,392.7959,7.533099,392.99775,7.417476,393.14035,7.364795,393.202225,7.335879,393.3593,7.288582,393.498,7.217349,393.5867,7.1694,393.651175,7.129698,393.802225,7.097461,393.9459,6.992204,394.2281,NaN,394.0696,6.962742,394.07645,6.935496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,10:30:00,164.437,392.97175,7.645849,392.8074,7.58112,392.597725,7.588738,392.671425,7.537089,392.975325,7.429861,393.137775,7.374068,393.200325,7.361046,393.299975,7.314765,393.418775,7.26004,393.5592,7.222274,393.795425,7.202938,393.666525,7.171906,394.090575,NaN,393.823375,7.143734,393.893275,7.096967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,11:00:00,164.458,393.157775,7.520256,392.99625,7.445012,392.942075,7.399146,393.0838,7.215712,393.293675,7.095946,393.37055,6.998064,393.4111,6.945,393.5444,6.901288,393.5739,6.894975,393.6429,6.869664,393.81135,6.923065,393.664375,6.860493,394.252575,NaN,393.97775,6.735277,393.970275,6.657237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,11:30:00,164.479,393.205825,7.301382,392.95455,7.1236,392.9022,6.984478,393.12325,6.858563,393.3862,6.78665,393.45895,6.735091,393.5323,6.707887,393.613325,6.670895,393.678175,6.637287,393.82885,6.604922,394.089575,6.599647,394.0862,6.484061,394.241225,NaN,394.17905,6.437767,394.194825,6.368541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,12:00:00,164.499,393.348875,6.951679,393.10105,6.862137,392.96855,6.846347,393.140975,6.739312,393.2565,6.646252,393.3949,6.567038,393.546375,6.519597,393.6312,6.480654,393.828275,6.388314,393.96545,6.335592,394.003075,6.377209,394.0457,6.303292,394.574425,NaN,394.15755,6.224747,394.19255,6.16393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,12:30:00,164.52,393.5116,6.785083,393.249125,6.704419,393.17735,6.6257,393.32035,6.539133,393.5146,6.419871,393.667975,6.360972,393.6894,6.362072,393.8297,6.28082,393.830875,6.231563,393.90005,6.210543,394.00845,6.232728,394.0293,6.152272,394.52185,NaN,394.078225,6.166331,394.09525,6.108756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,13:00:00,164.541,393.86665,6.414851,393.61555,6.367299,393.592425,6.311543,393.6834,6.216853,393.8865,6.162799,393.98305,6.118897,393.9698,6.105007,394.0668,6.06025,394.159525,6.016956,394.30565,5.98648,394.9687,6.026414,394.40535,5.933068,394.82345,NaN,394.554975,5.868379,394.617775,5.815584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,13:30:00,164.562,394.32985,6.114808,394.09055,5.991426,394.015,5.951311,394.0283,5.89199,394.217475,5.856327,394.1549,5.849425,394.20995,5.836913,394.333925,5.813422,394.394125,5.778153,394.502,5.73761,394.6843,5.736815,394.653075,5.633402,395.131575,NaN,394.71095,5.628611,394.7572,5.581075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,14:00:00,164.583,394.4259,6.051056,394.269625,5.91597,394.12795,5.825123,394.359075,5.727473,394.500925,5.681832,394.491425,5.679168,394.587475,5.666806,394.648925,5.630061,394.66265,5.63765,394.746575,5.625669,394.7933,5.63238,394.894725,5.519589,395.2108,NaN,395.030525,5.474898,395.00185,5.429263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,14:30:00,164.604,395.126575,6.174073,394.71785,6.001718,394.516075,5.88987,394.6453,5.774016,394.756825,5.742902,394.8406,5.708017,394.85565,5.678734,394.9725,5.652924,395.032125,5.609747,395.066375,5.578048,395.297625,5.57622,395.296825,5.495808,395.5184,NaN,395.501475,5.431204,395.5613,5.370629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,15:00:00,164.624,395.636275,6.192194,395.1026,6.062991,394.881325,6.015486,394.925675,5.916691,395.1054,5.858501,395.128575,5.807173,395.16335,5.804678,395.15555,5.801521,395.277975,5.765478,395.3626,5.716626,395.5966,5.715493,395.438975,5.665528,395.865725,NaN,395.521625,5.687956,395.4489,5.667644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,15:30:00,164.645,395.70735,6.297061,395.1497,6.140517,394.8922,6.09917,394.878,6.033668,395.027925,5.954321,395.095675,5.895125,395.2037,5.844994,395.246325,5.811199,395.32055,5.786867,395.30745,5.768194,395.37365,5.792146,395.4197,5.727254,395.950025,NaN,395.43295,5.715273,395.4386,5.681101,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,16:00:00,164.666,395.61785,6.326911,395.06595,6.183783,394.8727,6.144454,394.8408,6.062617,394.9284,6.01683,395.006725,5.977885,395.006425,5.953045,395.1806,5.888679,395.17025,5.854487,395.2731,5.821614,395.371625,5.790649,395.487525,5.696305,395.62185,NaN,395.54445,5.659727,395.567825,5.621376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,16:30:00,164.687,395.5457,6.034346,395.018775,5.934032,394.890175,5.91251,394.9691,5.817346,395.1162,5.778072,395.137475,5.734793,395.2298,5.714345,395.326125,5.691211,395.368725,5.663407,395.443425,5.620162,395.57105,5.622936,395.52345,5.551613,395.6454,NaN,395.71745,5.533656,395.6466,5.514969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,17:00:00,164.708,396.56835,6.135696,395.4713,5.931136,395.142275,5.805887,395.217275,5.713661,395.241325,5.660194,395.394875,5.622585,395.42375,5.592842,395.4976,5.559426,395.5007,5.554635,395.608375,5.504363,395.613925,5.534235,395.663275,5.453448,395.774775,NaN,395.763575,5.411735,395.77835,5.359571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,17:30:00,164.729,396.78185,6.190762,395.3975,5.978605,395.110475,5.947602,394.97,5.894363,394.96245,5.862186,395.023825,5.862561,395.08385,5.83831,395.065575,5.821232,395.10645,5.802737,395.159675,5.796176,395.219025,5.824958,395.2094,5.740604,395.831925,NaN,395.2591,5.727729,395.103733,5.715723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,18:00:00,164.749,397.5272,6.639147,395.399475,6.357427,394.71805,6.270048,394.588,6.209529,394.641525,6.146509,394.736075,6.10885,394.679425,6.098545,394.711175,6.098738,394.729775,6.122135,394.771375,6.097938,394.858,6.121816,394.756575,6.05666,395.519525,NaN,394.81345,6.098194,394.779225,6.064781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,18:30:00,164.77,396.752475,6.557408,394.921775,6.254261,394.68055,6.21886,394.6094,6.160135,394.60455,6.141156,394.687025,6.095089,394.807525,6.063965,394.8296,6.024977,394.828175,6.016191,394.8348,5.995301,394.9685,6.034219,394.84755,6.012892,395.493,NaN,394.85545,6.043444,394.8727,5.997076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,19:00:00,164.791,397.27785,7.037227,394.685875,6.883531,394.372575,6.871799,394.2537,6.848647,394.337575,6.83754,394.31205,6.849665,394.339567,6.858086,394.354275,6.865064,394.33645,6.860561,394.349525,6.842825,394.4986,6.853713,394.393725,6.804912,395.205475,NaN,394.457625,6.816767,394.466725,6.764227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,19:30:00,164.812,399.255075,7.607261,395.292575,7.303114,394.614925,7.237772,394.31085,7.142481,394.217525,7.08242,394.2391,7.066726,394.306325,7.061487,394.254175,7.055289,394.313825,7.031531,394.3323,6.995904,394.5837,7.012571,394.377375,6.956163,394.7237,NaN,394.3437,6.961037,394.3648,6.943703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,20:00:00,164.833,395.576475,7.671796,394.63435,7.361173,394.419575,7.237327,394.3033,7.149628,394.32255,7.097459,394.273975,7.065068,394.29865,7.044847,394.3501,6.995787,394.383475,6.958255,394.365025,6.919476,394.599875,6.927313,394.420175,6.876068,394.966675,NaN,394.51205,6.848391,394.555975,6.784522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,20:30:00,164.854,395.4729,7.774796,394.757225,7.649576,394.00925,7.363454,394.0724,7.270486,394.1714,7.210741,394.337475,7.160533,394.34265,7.115132,394.455975,7.025858,394.53375,6.947218,394.516475,6.879815,394.715675,6.864235,394.567425,6.782706,394.6555,NaN,394.61865,6.759031,394.604675,6.729829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,21:00:00,164.874,396.526325,7.783061,395.6881,7.694445,395.206125,7.529912,395.1916,7.464375,395.18215,7.422921,395.17355,7.374832,395.1943,7.34546,395.15285,7.329961,395.053125,7.316673,394.921625,7.322243,395.13965,7.350102,394.77515,7.321008,394.5925,NaN,394.594825,7.384021,394.626325,7.396998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,21:30:00,164.895,399.778175,7.995821,396.681675,7.955042,395.9828,7.891324,395.828075,7.855295,395.7779,7.843215,395.4879,7.824922,395.3422,7.814701,395.21205,7.788642,395.176275,7.773339,395.133175,7.765057,395.495425,7.789421,394.971725,7.756062,394.983175,NaN,394.887525,7.740076,394.8928,7.67082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,22:00:00,164.916,401.71085,8.194073,397.79325,8.09853,396.448575,7.98573,396.227225,7.936644,395.986,7.907724,395.8801,7.883064,395.723875,7.86358,395.564325,7.841797,395.52025,7.822064,395.516367,7.808345,395.91405,7.821886,395.4576,7.78445,395.3202,NaN,395.33185,7.788462,395.179275,7.745033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,22:30:00,164.937,401.324475,8.197586,398.68155,8.106133,397.175625,8.019058,396.839475,7.98602,396.61095,7.971005,396.281625,7.959297,395.962575,7.954033,395.99845,7.952713,395.932425,7.952468,395.8953,7.953673,396.191025,7.965095,395.660075,7.919483,395.8333,NaN,395.217225,7.793985,395.120475,7.641488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,23:00:00,164.958,402.40525,8.191805,399.70265,8.112231,398.131675,8.059979,397.513725,8.003236,397.331125,7.970793,396.973075,7.934068,396.751225,7.934174,396.47275,7.97179,396.2692,8.015661,396.184875,8.026332,396.511425,8.028892,395.98555,7.946391,396.292625,NaN,395.338575,7.685573,395.220525,7.533427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/06/2017,23:30:00,164.979,401.786275,8.094378,399.993625,8.02381,398.791425,7.960072,398.60495,7.93087,398.6045,7.920583,398.4803,7.91474,398.342525,7.913076,397.8917,7.9075,397.111525,7.918953,396.745825,7.957181,396.833125,7.988818,396.300975,7.930041,396.6183,NaN,395.476375,7.578524,395.290425,7.378955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,00:00:00,165,402.1366,8.049615,401.610625,8.029384,401.351,8.004373,401.26715,7.988428,401.1703,7.985189,401.11285,7.985091,400.977925,7.985518,400.7513,7.978738,400.10055,7.964765,399.11545,7.946682,398.163775,7.939572,396.907825,7.914605,396.966575,NaN,396.076425,7.719379,395.689125,7.505025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,00:30:00,165.02,404.221,8.087472,402.892475,8.040361,402.69295,8.028211,402.5216,8.010958,402.384,8.001062,402.26735,7.989129,402.1331,7.980342,401.851475,7.959221,401.607267,7.923592,400.946733,7.879466,399.5162,7.842275,397.276825,7.829165,397.04185,NaN,396.556125,7.787308,396.2756,7.738452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,01:00:00,165.041,404.480375,8.058262,403.1503,7.996344,402.52175,7.959753,402.268575,7.931209,402.181825,7.920597,402.013575,7.906152,401.87975,7.893054,401.69505,7.872566,401.4543,7.850629,400.972475,7.802089,400.5677,7.743761,399.0593,7.62849,398.83885,NaN,396.894075,7.664905,396.54825,7.672554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,01:30:00,165.062,403.009,7.930399,402.348075,7.848986,401.976425,7.806878,401.823875,7.773513,401.687125,7.746656,401.38955,7.712603,401.31325,7.691331,400.930925,7.653015,400.7718,7.622176,400.446475,7.571682,400.11065,7.536005,399.147825,7.468761,399.2066,NaN,397.6035,7.563201,397.05325,7.6172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,02:00:00,165.083,404.1849,7.82068,402.904275,7.736681,401.50255,7.628587,401.256125,7.567583,401.0184,7.532379,400.84115,7.494097,400.659725,7.467025,400.4729,7.426453,400.1104,7.394851,399.533425,7.412164,399.55055,7.449129,398.645775,7.495064,399.331825,NaN,397.421675,7.636038,397.071375,7.685414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,02:30:00,165.104,403.887075,7.729696,402.097025,7.675696,400.85615,7.616485,400.825325,7.465415,400.732067,7.44583,400.6068,7.435593,400.35555,7.419586,400.071775,7.409208,399.4711,7.435626,399.033575,7.493038,399.19915,7.517065,398.47105,7.569502,399.678675,NaN,397.452975,7.728592,396.837875,7.610859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,03:00:00,165.124,414.251975,7.816884,404.890375,7.752843,400.588275,7.783303,399.523075,7.68652,399.573325,7.620358,399.473975,7.599388,399.387075,7.586194,399.400525,7.571652,399.3676,7.562932,399.169525,7.577979,399.3821,7.629359,398.322525,7.704387,400.024475,NaN,396.590325,7.440269,396.564225,7.146756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,03:30:00,165.145,410.668925,7.997421,400.16345,8.043966,399.5745,7.866586,400.1238,7.67073,400.2444,7.616583,400.3666,7.574543,400.285875,7.542897,400.161525,7.510537,400.057825,7.513405,399.782875,7.523391,400.1318,7.538785,399.475325,7.556,401.5171,NaN,397.925475,7.549098,397.803775,7.346074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,04:00:00,165.166,401.462,8.143116,398.061525,8.132755,397.276275,8.045279,398.45165,7.828176,398.57895,7.803024,398.520875,7.820028,398.6696,7.810126,398.725425,7.834986,398.762025,7.825916,398.94695,7.815907,399.553875,7.81922,399.0068,7.817226,401.420875,NaN,399.6515,7.468339,399.008925,7.252596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,04:30:00,165.187,404.8276,8.553999,396.304675,8.609307,396.0259,8.569919,396.867325,8.435124,397.553625,8.358357,397.870125,8.329344,398.1366,8.315226,398.371975,8.296103,398.645775,8.269974,398.912075,8.243328,399.68585,8.189713,399.8324,8.015403,401.08515,NaN,399.3368,7.345023,397.91635,7.182645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,05:00:00,165.208,400.7561,9.027565,398.172375,9.033586,397.8472,8.954804,397.971175,8.885576,398.33835,8.823937,398.532325,8.790108,398.76895,8.761223,398.960775,8.729748,398.8602,8.720348,399.262725,8.642245,399.49465,8.600456,399.5083,8.474221,400.385725,NaN,399.09915,7.564911,397.221375,7.195093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,05:30:00,165.229,402.57225,9.299506,399.7491,9.063527,399.079925,8.995181,398.9449,8.931907,399.04875,8.876347,399.2585,8.837212,399.340675,8.786015,399.47455,8.745343,399.439725,8.742693,399.535925,8.721017,399.8049,8.700123,399.627925,8.636543,400.3594,NaN,399.359525,8.188036,397.3714,7.318473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,06:00:00,165.249,400.8882,9.243578,399.16605,9.081512,398.52335,9.004963,398.589075,8.880013,398.9082,8.772913,399.0708,8.716904,399.127575,8.693514,399.161075,8.702109,399.196575,8.687092,399.2232,8.676002,399.316475,8.622894,399.2413,8.552531,400.18095,NaN,398.5731,8.209357,397.5846,7.825474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,06:30:00,165.27,399.30845,9.077688,398.21965,8.954856,397.65565,8.911776,397.72565,8.834863,397.834025,8.81866,397.933025,8.784892,398.077125,8.750055,398.1497,8.698065,398.1304,8.643543,398.1666,8.626083,398.238375,8.600416,398.21545,8.556143,399.4992,NaN,398.03935,8.497778,397.86855,8.418495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,07:00:00,165.291,398.70535,9.308313,396.91365,9.07994,396.38635,9.046049,396.3131,8.918753,396.4366,8.823166,396.5982,8.781552,396.62665,8.773946,396.671475,8.758938,396.70965,8.719881,396.667225,8.716268,396.738125,8.706833,396.637275,8.663861,398.455975,NaN,396.560875,8.731266,396.5717,8.714447,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,07:30:00,165.312,396.571375,9.112123,395.45475,8.849311,395.032425,8.74496,395.06075,8.647114,395.1954,8.593464,395.208825,8.581486,395.229975,8.586169,395.1539,8.590392,395.1958,8.579245,395.18835,8.590303,395.143375,8.614071,395.16365,8.605396,398.353725,NaN,395.1994,8.662959,395.179075,8.538465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,08:00:00,165.333,395.994,9.215397,395.13725,9.070148,394.500775,8.992544,394.235725,8.878049,394.2465,8.722326,394.165525,8.681864,394.160925,8.689833,394.11225,8.724681,394.2485,8.72133,394.243675,8.671366,394.564,8.609176,394.377975,8.558472,397.435,NaN,394.493925,8.640695,394.537175,8.602826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,08:30:00,165.354,394.38955,8.757154,393.59795,8.628706,393.3461,8.471473,393.386325,8.30823,393.6396,8.192554,393.822925,8.158379,393.84125,8.170979,393.88935,8.190131,393.94405,8.159795,393.96345,8.149638,394.2385,8.175453,393.99095,8.141464,395.1841,NaN,394.012975,8.056406,394.023725,8.055715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,09:00:00,165.374,393.91465,8.275409,393.57395,8.221962,393.485775,8.166073,393.441625,8.141808,393.69455,8.062874,393.7406,7.996989,393.94,7.944709,393.91605,7.910201,393.9707,7.868039,393.994875,7.825104,394.2521,7.82932,394.1199,7.819524,394.27805,NaN,394.01225,7.905718,394.094825,7.840286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,09:30:00,165.395,394.182175,7.791405,393.872575,7.713739,393.51395,7.744266,393.525025,7.746163,393.80195,7.668032,393.9415,7.55772,394.05345,7.480064,394.175925,7.432443,394.296675,7.378573,394.3364,7.353092,394.50425,7.344133,394.43025,7.31337,394.938575,NaN,394.502625,7.363752,394.512575,7.317647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,10:00:00,165.416,394.5062,7.62176,394.206525,7.610228,394.0242,7.569775,394.09995,7.496354,394.328925,7.397659,394.400575,7.345052,394.528075,7.287007,394.581375,7.187033,394.6952,7.144227,394.713775,7.106952,395.355575,7.039594,394.872725,6.996563,394.846125,NaN,394.97675,7.000352,394.966525,6.977338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,10:30:00,165.437,394.904125,7.456558,394.456,7.419097,394.382475,7.37436,394.41595,7.280063,394.51665,7.173578,394.579525,7.09195,394.710725,7.053349,394.783525,7.025419,394.766875,7.021413,394.765575,7.033611,395.613725,7.040344,394.997725,6.953822,395.48455,NaN,394.961225,6.978607,395.034275,6.957128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,11:00:00,165.458,394.674975,7.199509,394.3892,7.161904,394.32075,7.158624,394.635025,7.107807,394.510025,7.120613,394.565775,7.129797,394.53915,7.099803,394.685075,7.090124,394.5978,7.114447,394.583625,7.069602,395.05665,7.026652,394.861475,6.947469,396.660625,NaN,394.97385,6.920703,394.990825,6.84707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,11:30:00,165.479,394.7618,7.30666,394.47265,7.172644,394.306025,7.109475,394.388225,7.071752,394.597325,7.033081,394.60665,7.035913,394.684225,7.044601,394.754025,7.050878,394.748475,7.061307,394.849325,7.035393,395.09345,7.029075,394.8858,6.975161,396.24955,NaN,395.006975,6.984942,395.057725,6.922565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,12:00:00,165.499,394.8359,7.246471,394.551775,7.251705,394.3865,7.186211,394.649275,7.068978,394.8418,6.99343,394.814325,6.97242,394.90905,6.946611,394.915475,6.909552,394.94975,6.906097,394.94905,6.890325,395.200025,6.907231,395.015425,6.867009,395.85155,NaN,395.025225,6.919094,395.04405,6.883878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,12:30:00,165.52,395.7962,7.512529,394.877525,7.350143,394.60145,7.280028,394.64045,7.20613,394.7239,7.182276,394.807475,7.158807,394.826475,7.170867,394.848525,7.16625,394.858725,7.14945,394.848875,7.074159,395.7737,7.086447,394.955725,7.027204,395.451525,NaN,395.0776,7.033086,395.054825,6.953221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,13:00:00,165.541,395.17085,7.367276,394.50185,7.266873,394.25295,7.254018,394.43955,7.133784,394.60255,7.051279,394.7219,7.010279,394.669225,7.003238,394.778325,6.945721,394.832225,6.909668,394.794175,6.905041,395.0134,6.897845,394.8761,6.836956,396.3744,NaN,394.928125,6.849525,394.919675,6.848315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,13:30:00,165.562,394.9011,7.493294,394.612975,7.413307,394.34735,7.29603,394.320675,7.21051,394.461825,7.181376,394.491875,7.132034,394.470775,7.108654,394.504975,7.070061,394.564,7.022032,394.56725,7.01311,394.71945,7.009834,394.65605,6.971421,395.10965,NaN,394.745675,6.970393,394.732125,6.920604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,14:00:00,165.583,395.07655,7.529614,394.364425,7.340003,394.092975,7.294945,394.214975,7.181323,394.30835,7.126743,394.2556,7.131474,394.331625,7.111854,394.39325,7.085683,394.4126,7.083987,394.510375,7.041754,394.573375,7.058088,394.5605,6.986088,396.151025,NaN,394.6846,6.954753,394.681,6.88961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,14:30:00,165.604,395.330175,7.21103,394.66285,6.959279,394.399925,6.873751,394.3665,6.793774,394.50075,6.730249,394.5434,6.685453,394.5489,6.657699,394.51025,6.64572,394.56375,6.648821,394.595125,6.630927,394.6751,6.663553,394.61545,6.616884,395.62535,NaN,394.755075,6.568764,394.713875,6.51802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,15:00:00,165.624,395.313225,7.060882,394.642625,6.975379,394.427525,6.913316,394.431875,6.817753,394.473425,6.79085,394.5667,6.738823,394.586075,6.701913,394.6471,6.678612,394.6252,6.675671,394.645725,6.66354,394.73435,6.698223,394.6926,6.634252,395.664275,NaN,394.767375,6.655234,394.75895,6.617372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,15:30:00,165.645,395.2785,7.148583,394.8477,7.115349,394.744275,7.132662,394.5885,6.974235,394.5651,6.904674,394.6962,6.887314,394.6899,6.844031,394.5954,6.802,394.727525,6.774604,394.728975,6.726992,394.8522,6.732671,394.8379,6.662564,395.56485,NaN,394.8862,6.647648,394.8906,6.601316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,16:00:00,165.666,395.5394,6.9137,394.65035,6.806901,394.431825,6.812837,394.54865,6.736234,394.6486,6.641814,394.721175,6.616308,394.73585,6.607311,394.804425,6.589728,394.748625,6.567298,394.7057,6.565654,394.851475,6.614947,394.77805,6.563184,396.5025,NaN,394.85355,6.582057,394.822075,6.51238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,16:30:00,165.687,395.3673,7.393172,394.647025,7.397131,394.3356,7.449184,394.099475,7.506623,394.045625,7.473772,394.082025,7.490386,394.16635,7.47821,394.183725,7.478253,394.15135,7.458723,394.251025,7.458881,394.2203,7.481334,394.182225,7.464283,395.362425,NaN,394.196075,7.571737,394.218125,7.559296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,17:00:00,165.708,396.418825,8.917178,394.660925,8.745474,394.186025,8.676277,394.2067,8.613511,394.11645,8.560664,394.0912,8.538044,394.09665,8.517692,394.083375,8.510106,394.127,8.49895,394.13905,8.496035,394.2467,8.526629,394.0936,8.496597,393.772525,NaN,394.081275,8.500244,393.995167,8.482802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,17:30:00,165.729,396.85055,9.0759,395.130475,8.914532,394.710525,8.853664,394.560625,8.800115,394.55705,8.771643,394.54965,8.759762,394.530625,8.743954,394.49835,8.700796,394.55,8.670943,394.474675,8.647208,394.627025,8.654646,394.428075,8.596383,394.342825,NaN,394.4756,8.49509,394.46065,8.468857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,18:00:00,165.749,396.17525,8.737617,394.902675,8.548724,394.56145,8.498898,394.307,8.431263,394.24285,8.375852,394.229875,8.34246,394.290675,8.313527,394.31725,8.257668,394.271675,8.22877,394.30465,8.207963,394.37875,8.20243,394.421875,8.156001,394.42835,NaN,394.41305,8.134927,394.420325,8.108931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,18:30:00,165.77,396.080075,8.298135,394.91425,8.160394,394.62685,8.115154,394.4593,8.069944,394.419325,8.001771,394.3691,7.954334,394.4694,7.940719,394.468425,7.904593,394.538875,7.869539,394.52865,7.86526,394.673525,7.863393,394.553875,7.812411,394.493775,NaN,394.67725,7.786717,394.602825,7.770617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,19:00:00,165.791,396.20865,7.995929,395.0217,7.866588,394.8744,7.840583,394.83765,7.815875,394.86145,7.790429,394.907425,7.773144,394.933925,7.751901,395.00495,7.711242,395.02835,7.675889,394.9633,7.644624,395.09435,7.660527,394.994075,7.617157,394.924725,NaN,394.92105,7.608837,394.901275,7.601964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,19:30:00,165.812,396.475275,7.850743,395.432325,7.749903,395.176425,7.72087,395.125675,7.684808,395.09675,7.676547,395.137225,7.664892,395.164775,7.642932,395.146425,7.621511,395.10865,7.601839,395.141325,7.587382,395.2881,7.600757,395.10085,7.560214,395.0991,NaN,395.05355,7.538128,395.080875,7.537697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,20:00:00,165.833,397.15725,7.962506,395.631625,7.844397,395.3809,7.808074,395.3487,7.773268,395.2946,7.741647,395.2444,7.723543,395.2468,7.722113,395.216,7.708185,395.233825,7.692505,395.254875,7.673249,395.377475,7.683037,395.215775,7.639138,395.126675,NaN,395.220225,7.618991,395.25745,7.608966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,20:30:00,165.854,396.860333,7.847035,396.019475,7.788932,395.9084,7.778796,395.7739,7.74893,395.748175,7.727151,395.62725,7.699375,395.6767,7.692843,395.672425,7.668137,395.50645,7.637382,395.422875,7.611807,395.616475,7.618761,395.413725,7.575944,395.2665,NaN,395.3741,7.559089,395.32155,7.557042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,21:00:00,165.874,396.732275,7.788809,396.3396,7.751525,396.2468,7.736819,396.1811,7.711989,396.133125,7.696639,396.104375,7.682548,396.037225,7.667262,395.9665,7.643208,395.897125,7.623431,395.752525,7.593195,395.805067,7.596097,395.60365,7.55518,395.537525,NaN,395.480975,7.504452,395.3379,7.458038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,21:30:00,165.895,397.393075,7.814583,397.0234,7.781941,396.896875,7.765434,396.778725,7.73914,396.6545,7.716796,396.6338,7.700563,396.452075,7.676509,396.248775,7.639885,396.158125,7.604864,396.000375,7.58389,396.126625,7.587329,395.912725,7.549433,395.825875,NaN,395.84745,7.575327,395.875,7.657694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,22:00:00,165.916,398.386525,7.858032,397.9201,7.834857,397.719975,7.823617,397.65425,7.806693,397.469,7.793785,397.28045,7.782353,397.110525,7.774603,396.8494,7.772432,396.647325,7.78184,396.535325,7.813503,396.793,7.886283,396.481925,7.975203,396.384075,NaN,396.38305,8.396646,396.343725,8.634137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,22:30:00,165.937,400.610025,7.959235,398.973225,7.922205,398.3795,7.9114,398.0954,7.891582,397.823325,7.885872,397.646475,7.892802,397.374675,7.92297,397.332725,7.972206,397.174675,8.036022,397.1717,8.135259,397.45075,8.255956,397.02745,8.480577,396.826925,NaN,396.698125,9.178804,396.671575,9.281008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,23:00:00,165.958,403.675725,8.112565,401.262075,8.055589,398.932425,8.063811,398.151075,8.039242,397.865225,8.059557,397.611775,8.093446,397.48595,8.135711,397.4769,8.184401,397.41005,8.230199,397.431175,8.302131,397.6926,8.410528,397.232625,8.707404,397.23955,NaN,397.12295,9.558425,397.00255,9.538018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/06/2017,23:30:00,165.979,405.8901,8.233943,401.48785,8.164318,400.010225,8.187448,398.1714,8.150275,397.960975,8.173526,397.9389,8.229391,397.853175,8.28406,397.785475,8.345291,397.731925,8.403035,397.752875,8.484849,398.26905,8.569201,397.6252,8.969272,397.960675,NaN,397.018675,9.536563,396.560075,9.300756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,00:00:00,166,416.059525,8.360953,404.272325,8.245809,400.706975,8.419783,398.516225,8.546312,398.0692,8.608613,398.013225,8.667703,397.9322,8.727789,397.810325,8.806823,397.702,8.873475,397.569475,8.977196,398.0852,9.049171,397.239175,9.281838,398.710475,NaN,396.59345,9.56603,396.365725,9.697854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,00:30:00,166.02,424.33015,8.57197,407.19975,8.504946,401.100425,8.860596,398.6076,9.312724,398.393825,9.427312,398.332975,9.56232,398.249425,9.643245,398.2269,9.740972,398.461967,10.008329,398.282,10.106396,398.511325,10.060491,397.4171,10.233557,397.801425,NaN,396.378775,10.503265,395.61505,10.65838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,01:00:00,166.041,414.689875,8.66514,404.110025,9.35171,400.753825,10.124997,399.851725,10.37132,399.596975,10.42068,399.502,10.44927,399.416675,10.472167,399.105725,10.522923,398.7554,10.55893,398.46535,10.601655,398.899967,10.60278,397.51935,10.69681,397.523675,NaN,396.46425,10.82511,395.733075,10.896095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,01:30:00,166.062,423.713425,9.33191,403.069625,10.410315,400.208775,10.714778,399.50875,10.784257,399.307225,10.797573,399.122525,10.803845,399.066475,10.819218,398.8692,10.831803,398.704625,10.839003,398.45685,10.849933,398.94875,10.821733,397.882475,10.86363,397.997475,NaN,396.833875,10.9114,396.0647,10.940848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,02:00:00,166.083,428.7765,9.612432,405.050025,10.463065,399.443,10.86171,398.8268,10.899957,398.675975,10.907367,398.50265,10.919233,398.384625,10.924425,398.3206,10.929515,398.1242,10.932437,397.8347,10.94034,398.54435,10.913193,397.35665,10.949712,397.507925,NaN,396.479075,10.97014,395.995675,10.970732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,02:30:00,166.104,407.57605,10.267172,400.88055,10.760367,398.9018,10.941563,398.51715,10.956325,398.44785,10.957355,398.3776,10.964033,398.221025,10.962715,398.147875,10.97275,397.92155,10.975018,397.74955,10.981093,397.887925,10.962635,397.229975,10.990405,397.109625,NaN,396.273775,10.987823,395.769425,10.92527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,03:00:00,166.124,409.3528,10.347457,400.300375,10.842583,398.301475,10.999298,398.047325,11.031423,397.973375,11.032475,397.92945,11.032005,397.939875,11.029973,397.8731,11.02068,397.782725,11.018143,397.645925,11.017495,397.976375,10.984568,397.3475,11.006133,397.362075,NaN,396.725525,10.96393,396.288325,10.91056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,03:30:00,166.145,415.68145,10.317583,399.495725,10.945675,397.641125,11.079508,397.17795,11.06715,397.08615,11.068658,397.079475,11.06001,397.117675,11.0593,397.1104,11.049993,396.965725,11.040938,396.94645,11.035103,397.4834,10.99099,396.835425,10.999425,397.039875,NaN,396.480975,10.935425,396.083,10.854615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,04:00:00,166.166,408.859825,10.924433,399.407225,11.114265,397.11105,11.143777,396.252425,11.123525,396.2648,11.105147,396.16645,11.080668,396.1827,11.07068,396.196275,11.050438,396.234825,11.03409,396.197775,11.018335,396.5902,10.968643,396.27525,10.959573,396.633925,NaN,396.10645,10.880778,395.9098,10.799013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,04:30:00,166.187,401.157225,11.138595,396.44905,11.107825,395.915425,11.086615,395.902325,11.062065,396.11985,11.037187,396.17215,11.019375,396.199575,11.005325,396.289375,10.991785,396.3458,10.97658,396.3745,10.969253,396.65405,10.960823,396.40415,10.945525,396.56535,NaN,396.46695,10.889748,396.345,10.81723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,05:00:00,166.208,398.033475,11.11567,396.41145,11.069388,395.698825,11.039843,395.530225,11.000755,395.675175,10.966718,395.734575,10.953723,395.7387,10.930663,395.79845,10.909345,395.8198,10.895908,395.881775,10.867048,396.03575,10.840685,395.955525,10.82861,395.992075,NaN,396.04415,10.764442,395.97245,10.71187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,05:30:00,166.229,397.167275,10.919125,395.774375,10.902733,395.163925,10.896093,394.9937,10.867413,395.04915,10.83312,395.087275,10.823235,395.063875,10.82168,395.0778,10.816625,395.125175,10.80298,395.156725,10.786492,395.292275,10.755035,395.219525,10.75712,395.296125,NaN,395.272075,10.719768,395.273675,10.685293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,06:00:00,166.249,396.09445,11.145078,394.138975,11.146675,393.27235,11.13593,393.236525,11.08152,393.4565,11.0346,393.586925,10.994557,393.716375,10.962685,393.7178,10.937555,393.79105,10.92052,393.87085,10.912555,394.027725,10.87996,393.98785,10.873235,394.707875,NaN,394.0939,10.863665,394.1395,10.813328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,06:30:00,166.27,394.921,11.28856,393.56695,11.218695,392.88495,11.1424,392.72115,11.111238,392.867175,11.046653,393.005925,11.004827,393.1141,10.973095,393.1684,10.971145,393.07045,10.973008,393.16145,10.968873,393.344,10.917063,393.4162,10.87948,394.2688,NaN,393.468925,10.87107,393.48585,10.869892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,07:00:00,166.291,393.051275,11.041987,392.3751,10.974728,392.22575,10.95377,392.468925,10.89051,392.53175,10.8863,392.70825,10.859992,392.83775,10.831708,392.798675,10.821898,392.87,10.810107,392.9559,10.778165,393.167225,10.72938,393.12455,10.723838,393.66135,NaN,393.27625,10.686903,393.315225,10.642843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,07:30:00,166.312,392.202275,11.111378,391.589125,11.085917,391.314425,11.089025,391.5964,11.021648,391.869925,10.9838,392.1344,10.947973,392.2076,10.92774,392.39015,10.88851,392.499625,10.85402,392.5529,10.835437,392.5322,10.827242,392.58645,10.816003,393.603825,NaN,392.543425,10.82535,392.570875,10.816408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,08:00:00,166.333,392.05105,10.919807,391.4259,10.810155,391.2449,10.698695,391.4034,10.611977,391.531375,10.559903,391.652175,10.5345,391.7443,10.512183,391.816575,10.487965,392.039925,10.440673,392.144425,10.394795,392.2854,10.33841,392.45755,10.274673,392.590875,NaN,392.601,10.224546,392.648175,10.194423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,08:30:00,166.354,391.48275,10.874188,390.934775,10.79622,390.7555,10.747733,390.925875,10.63219,391.272325,10.544913,391.441925,10.478673,391.545025,10.467753,391.5232,10.474355,391.478825,10.479978,391.541525,10.459845,391.7013,10.438152,391.76375,10.390918,392.570025,NaN,391.931325,10.368023,392.047875,10.321415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,09:00:00,166.374,391.2118,10.52429,390.922575,10.516393,390.818175,10.531755,390.8597,10.491203,390.992625,10.451885,391.280775,10.37029,391.382675,10.35,391.49145,10.31454,391.5202,10.28521,391.572125,10.27297,391.640425,10.237623,391.771625,10.189273,391.75195,NaN,391.898175,10.161301,392.0083,10.102241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,09:30:00,166.395,391.34555,10.48953,391.02905,10.441605,390.892575,10.362555,391.02875,10.2728,391.20595,10.23946,391.2591,10.251497,391.380425,10.236023,391.494825,10.208928,391.657825,10.175803,391.651075,10.152465,391.7716,10.143273,391.664575,10.151803,392.034675,NaN,391.79315,10.156613,391.808,10.122495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,10:00:00,166.416,391.214775,10.520505,390.917825,10.4046,390.8507,10.318275,390.975675,10.212353,391.10325,10.167455,391.169725,10.155456,391.195875,10.13734,391.346375,10.081532,391.512425,10.028964,391.690225,9.977258,391.734325,9.980252,391.78505,9.944231,392.18915,NaN,391.874775,9.921312,392.021175,9.857639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,10:30:00,166.437,391.993625,10.04769,391.486875,10.008014,391.416025,9.955965,391.64235,9.863954,391.79685,9.792028,391.8008,9.772472,391.8441,9.799489,391.937175,9.782279,391.988425,9.752743,392.110525,9.702739,392.490425,9.695337,392.299325,9.668091,392.75675,NaN,392.4069,9.646475,392.391625,9.631936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,11:00:00,166.458,391.892425,9.948275,391.580325,9.847841,391.32625,9.79764,391.6257,9.698018,391.75965,9.668974,391.7622,9.665263,391.780375,9.672897,391.794725,9.665523,391.82225,9.652387,391.9882,9.604048,392.2073,9.563631,392.1541,9.502093,393.08665,NaN,392.22365,9.539858,392.25085,9.514182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,11:30:00,166.479,391.666875,9.86756,391.33245,9.850581,391.13895,9.841865,391.3086,9.751766,391.626025,9.695176,391.642075,9.686902,391.643925,9.688734,391.6029,9.678655,391.74735,9.647213,391.859275,9.630897,392.09285,9.609997,391.960775,9.580021,393.0297,NaN,392.0416,9.608682,392.01835,9.573298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,12:00:00,166.499,391.5954,9.882375,391.35975,9.850846,391.33005,9.83214,391.462,9.732946,391.621075,9.673883,391.7296,9.650404,391.77095,9.643821,391.920075,9.621986,391.841375,9.62992,391.90965,9.609228,392.023475,9.582842,392.14605,9.514477,392.830675,NaN,392.2111,9.507043,392.1924,9.485077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,12:30:00,166.52,391.92755,9.88416,391.62135,9.897508,391.330775,9.865061,391.545275,9.77233,391.780225,9.703677,391.900475,9.65528,392.040025,9.611788,392.06685,9.585983,392.203875,9.523991,392.41775,9.480689,392.8013,9.488757,392.532675,9.453826,393.10595,NaN,392.4532,9.529469,392.53575,9.486866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,13:00:00,166.541,392.292725,9.756192,391.90085,9.733964,391.9153,9.656258,392.0576,9.59818,392.21735,9.556925,392.285175,9.524188,392.4235,9.48775,392.530925,9.431917,392.733225,9.366005,392.745325,9.33161,392.8156,9.350305,392.767775,9.334924,393.12455,NaN,392.8025,9.322415,392.863525,9.248223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,13:30:00,166.562,393.601325,9.058697,393.214275,8.9555,392.97315,8.862852,393.070725,8.705622,393.165775,8.642512,393.32145,8.602915,393.3176,8.59232,393.426675,8.541465,393.534525,8.503341,393.6542,8.422571,394.3582,8.367021,393.8419,8.281012,393.9123,NaN,393.85865,8.255177,393.797925,8.225957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,14:00:00,166.583,393.340625,8.741934,393.035425,8.639934,392.9271,8.560216,392.97145,8.490543,393.093825,8.442966,393.19675,8.382637,393.315475,8.352713,393.3517,8.312458,393.39325,8.308571,393.5412,8.25468,393.727925,8.215064,393.717125,8.139387,393.9475,NaN,393.7971,8.125868,393.8641,8.067953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,14:30:00,166.604,393.637,8.689547,393.11915,8.555607,392.84335,8.49591,392.980775,8.343402,393.13345,8.277638,393.158625,8.25207,393.21395,8.239728,393.30545,8.194617,393.498975,8.128387,393.502325,8.086985,393.552625,8.102413,393.60145,8.057716,394.098425,NaN,393.595775,8.04888,393.658275,8.000237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,15:00:00,166.624,393.121575,8.381715,392.744925,8.338275,392.68585,8.309876,392.7748,8.27531,392.9317,8.234465,393.078475,8.202941,393.20085,8.160972,393.183975,8.127007,393.315325,8.113492,393.341075,8.10171,393.3833,8.133367,393.36625,8.077844,393.642475,NaN,393.5417,8.064868,393.46865,8.044033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,15:30:00,166.645,392.965125,8.516238,392.6163,8.408041,392.382925,8.366096,392.570975,8.31734,392.695625,8.271267,392.739775,8.256353,392.7795,8.25527,392.843825,8.23299,392.9515,8.19286,392.992875,8.175297,393.057975,8.162874,393.1067,8.09252,393.28405,NaN,393.277275,8.05741,393.488775,7.999319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,16:00:00,166.666,392.5554,8.553571,392.11625,8.51123,391.925325,8.491944,392.1675,8.435821,392.39475,8.366395,392.445025,8.344729,392.50735,8.330358,392.59765,8.283792,392.612325,8.259308,392.66525,8.248639,392.77085,8.2671,392.723075,8.242133,393.375875,NaN,392.884775,8.206581,392.841,8.175748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,16:30:00,166.687,392.782375,8.645258,392.37955,8.591472,392.19885,8.568576,392.272725,8.518868,392.33785,8.489102,392.369475,8.461243,392.4206,8.43354,392.5471,8.398086,392.660975,8.371732,392.603125,8.356609,392.693075,8.363617,392.655875,8.324866,392.857325,NaN,392.7636,8.313466,392.78355,8.294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,17:00:00,166.708,393.0696,8.592525,392.66075,8.538692,392.46805,8.499811,392.4808,8.465061,392.580925,8.402791,392.605175,8.378392,392.655875,8.361567,392.7274,8.310708,392.7099,8.285051,392.75565,8.25445,392.876425,8.251884,392.8322,8.197679,392.83555,NaN,392.978775,8.130366,393.0179,8.071534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,17:30:00,166.729,394.3878,8.188082,393.45045,8.090403,392.995825,8.054319,392.9688,7.921484,393.080875,7.822627,393.0755,7.770302,393.136525,7.740871,393.189775,7.690056,393.32095,7.645059,393.3288,7.630734,393.38285,7.624739,393.441125,7.553758,393.48875,NaN,393.48675,7.525221,393.492975,7.485179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,18:00:00,166.749,395.046575,8.173492,393.4565,7.989444,393.0675,7.95711,392.97465,7.893481,393.102175,7.849021,393.082025,7.829895,393.067675,7.840395,393.0235,7.825273,393.0722,7.81586,393.09,7.812622,393.1794,7.81228,393.1082,7.759568,393.357175,NaN,393.162125,7.742221,393.1585,7.721596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,18:30:00,166.77,397.168675,8.769725,393.94305,8.489028,392.870975,8.403463,392.6721,8.361158,392.6466,8.322114,392.764175,8.300686,392.745575,8.298418,392.735275,8.282449,392.811475,8.248349,392.821375,8.199935,393.016125,8.206001,392.8272,8.150949,393.505175,NaN,392.8531,8.195721,392.839125,8.172707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,19:00:00,166.791,394.644825,8.639695,393.50415,8.543131,393.258525,8.52881,393.077475,8.487245,393.089975,8.453803,393.1194,8.429256,393.033825,8.400202,393.027625,8.367874,393.011725,8.353111,393.049125,8.341018,393.09905,8.352626,392.9742,8.311729,392.988525,NaN,392.9937,8.288975,392.9471,8.260031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,19:30:00,166.812,397.67365,9.088106,394.29725,8.916135,393.28405,8.817997,392.717875,8.736743,392.753475,8.6596,392.8158,8.636572,392.72755,8.631188,392.779225,8.613951,392.780825,8.606084,392.81545,8.595533,393.11485,8.593928,392.8729,8.527271,393.283575,NaN,392.81815,8.520071,392.90155,8.487642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,20:00:00,166.833,398.093275,9.35893,395.273075,9.245638,393.812825,9.129083,393.083675,8.991109,393.1181,8.920123,393.077775,8.88533,393.056575,8.859293,392.979,8.833214,393.0602,8.793673,392.995775,8.738742,393.377075,8.725697,392.981,8.660895,393.040875,NaN,392.974025,8.628936,392.97025,8.583374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,20:30:00,166.854,397.468,9.577978,394.427625,9.509437,392.84865,9.30286,392.68365,9.115019,392.839325,9.028097,392.777175,8.9817,392.8017,8.953101,392.793925,8.931832,392.774175,8.899666,392.791275,8.870281,393.169225,8.870608,392.761025,8.814755,392.97175,NaN,392.80395,8.782381,392.818725,8.739472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,21:00:00,166.874,397.3589,9.688295,395.113475,9.595882,393.618375,9.332247,393.1458,9.150624,393.039075,9.090708,392.900875,9.043,392.844675,9.009928,392.824975,8.945927,392.81505,8.890563,392.7186,8.841363,393.20995,8.838128,392.7848,8.782007,392.695875,NaN,392.78305,8.755726,392.781,8.728894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,21:30:00,166.895,406.750075,9.967287,396.90695,9.549318,394.12055,9.258431,393.349525,9.097551,393.118775,9.037449,393.003625,9.004893,392.956575,8.966209,392.889275,8.898567,392.8601,8.847422,392.8717,8.807507,393.5555,8.814217,392.99405,8.740968,392.96295,NaN,393.1796,8.696746,393.20535,8.642594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,22:00:00,166.916,409.89045,10.080078,398.148175,9.550686,395.22675,9.197065,394.199525,9.017556,393.88915,8.958271,393.8315,8.921006,393.69655,8.872797,393.54845,8.7956,393.56915,8.717363,393.519825,8.651522,394.354475,8.656434,393.605025,8.570596,393.5536,NaN,393.63615,8.553754,393.72575,8.542749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,22:30:00,166.937,426.331875,10.491367,402.9918,9.583375,396.177825,9.076364,394.76795,8.911393,394.345925,8.857024,394.176825,8.801806,393.925025,8.759309,393.819075,8.68928,393.7037,8.642298,393.685925,8.631169,394.5451,8.691266,393.632075,8.657761,393.639425,NaN,393.621,8.66704,393.65275,8.631968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,23:00:00,166.958,427.816525,10.461723,401.232275,9.462151,396.0907,9.048144,394.5192,8.913956,394.10735,8.870255,393.843475,8.853069,393.678625,8.838965,393.4944,8.816121,393.465475,8.788971,393.3818,8.790055,394.298925,8.829208,393.4297,8.776873,393.645575,NaN,393.50865,8.738336,393.6252,8.684923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/06/2017,23:30:00,166.979,436.781225,10.58453,403.89045,9.515066,397.042875,9.160013,394.4978,8.992557,393.9431,8.952983,393.780975,8.940591,393.61805,8.930922,393.5283,8.917805,393.38865,8.890758,393.407375,8.855425,394.4491,8.851524,393.506325,8.761993,393.853275,NaN,393.619825,8.698303,393.629,8.693629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,00:00:00,167,440.81505,10.737303,410.648725,9.676671,398.4303,9.249311,395.015325,9.052827,394.354575,9.002483,394.143175,8.980558,393.91355,8.966442,393.6802,8.930558,393.557925,8.900865,393.550625,8.894819,394.5903,8.937893,393.453175,8.915884,393.8944,NaN,393.3566,8.991289,393.366525,8.980246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,00:30:00,167.02,434.98125,10.664553,409.49825,9.794,398.40365,9.284337,394.99735,9.061988,394.534075,9.02683,394.179025,9.006715,393.978825,8.995009,393.76035,8.991531,393.635733,9.040435,393.3764,9.069788,394.4676,9.106246,393.256425,9.109079,393.681375,NaN,393.1801,9.137623,393.206575,9.117179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,01:00:00,167.041,437.838975,10.431715,404.931475,9.593586,397.921725,9.268939,395.85435,9.146239,395.11505,9.098893,394.874775,9.087024,394.59375,9.083755,394.3523,9.086251,394.128225,9.096697,393.8932,9.098294,394.77475,9.1242,393.33135,9.14271,396.310725,NaN,393.180025,9.196603,393.1573,9.148558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,01:30:00,167.062,425.762775,10.116099,400.808275,9.464476,397.252475,9.298671,395.431525,9.144468,394.7727,9.120323,394.5175,9.10328,394.41895,9.114456,394.3101,9.140698,394.14405,9.145791,393.93105,9.167449,394.548525,9.183945,393.286925,9.221718,397.365975,NaN,393.131675,9.219915,393.23385,9.183333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,02:00:00,167.083,416.392675,9.924495,398.0616,9.508392,396.41625,9.345724,394.566125,9.110546,394.356725,9.103697,394.257275,9.130522,394.161525,9.114199,394.081275,9.107651,394.0972,9.124903,393.8104,9.183071,394.64025,9.228345,393.4424,9.244071,399.45615,NaN,393.32775,9.240275,393.2198,9.197824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,02:30:00,167.104,423.710375,10.033196,396.765,9.57113,395.25125,9.457348,394.19,9.144696,394.190175,9.133077,393.999925,9.092678,393.98705,9.076093,394.03875,9.094797,394.0396,9.130293,393.81485,9.216703,394.6335,9.258665,393.549025,9.258371,399.259175,NaN,393.442575,9.297975,393.3983,9.249701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,03:00:00,167.124,432.006425,10.28544,396.890875,9.750402,393.7569,9.710662,393.7914,9.303635,394.022775,9.202252,394.0107,9.18053,393.76265,9.131075,393.7579,9.109105,393.703675,9.155422,393.672825,9.21324,394.5285,9.267803,393.466925,9.290984,399.49255,NaN,393.428125,9.354544,393.56475,9.340958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,03:30:00,167.145,436.723225,10.881477,395.167375,10.145523,389.155325,10.423253,390.8194,9.975499,392.315125,9.57502,393.1359,9.277237,393.30265,9.180354,393.1709,9.257185,393.0761,9.327061,393.0582,9.376752,394.18055,9.385515,393.487725,9.34222,400.688225,NaN,393.67695,9.458233,393.7278,9.464891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,04:00:00,167.166,414.115975,11.16687,391.69605,10.833235,386.437625,10.964788,390.772825,9.948304,392.138925,9.617845,392.73015,9.458434,392.90955,9.387434,393.0805,9.340989,393.010125,9.353818,393.320425,9.342655,394.102725,9.411617,393.366675,9.435341,401.317225,NaN,393.668175,9.537376,393.65895,9.490598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,04:30:00,167.187,396.7919,10.96228,388.9989,10.759432,388.915225,10.32734,390.535275,9.977674,393.093475,9.491249,393.596475,9.303461,393.307725,9.330127,393.6572,9.234908,393.540575,9.179268,393.429725,9.2558,393.766525,9.366543,393.3841,9.445346,401.342675,NaN,393.6853,9.491625,393.76995,9.444494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,05:00:00,167.208,392.70945,11.264778,389.808525,10.738965,390.08875,10.275032,390.3295,10.138336,390.607675,10.057524,390.654475,10.038711,391.204225,9.930537,391.324025,9.870761,391.550375,9.844785,391.63045,9.802687,391.75915,9.878784,391.68645,9.853228,398.122475,NaN,393.952175,9.279275,393.627375,9.369342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,05:30:00,167.229,393.10625,12.180603,390.213175,11.157462,389.8319,10.505902,390.242425,10.33604,390.559025,10.270603,390.69495,10.240963,390.904425,10.213185,390.995475,10.205334,391.16945,10.159627,391.50875,10.083489,391.957525,10.037062,392.00635,9.914315,394.516575,NaN,392.544375,9.736774,392.9922,9.432852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,06:00:00,167.249,391.962225,12.291643,388.158925,11.309295,388.145575,11.141335,388.71225,11.002233,389.207375,10.911028,389.198175,10.907203,389.447825,10.84328,389.728025,10.767638,390.151475,10.664467,390.471425,10.517077,390.973,10.41807,391.2089,10.211503,391.713325,NaN,392.3734,9.762681,393.2204,9.31089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,06:30:00,167.27,391.21715,12.665577,387.22525,11.844788,386.470775,11.67269,386.831875,11.587688,387.079175,11.575485,387.25155,11.57932,387.4082,11.540988,387.383575,11.530072,387.542775,11.514138,387.68885,11.361745,388.0343,11.234633,388.0209,11.133775,389.8549,NaN,389.593425,10.580639,390.3209,10.241326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,07:00:00,167.291,388.69985,12.529123,386.909225,12.245928,386.6051,12.13127,386.924025,12.000057,387.039725,11.981175,387.29945,11.879705,387.692125,11.735978,387.857375,11.560505,387.914225,11.375358,388.3029,11.13375,389.0286,10.814305,390.0331,10.353678,390.402975,NaN,391.817,9.731336,392.221675,9.591755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,07:30:00,167.312,389.2132,11.62198,387.997775,11.350075,387.8263,11.257855,388.03995,11.147955,388.370975,11.081613,388.582525,11.025405,388.9805,10.881778,389.391525,10.68212,389.42275,10.670343,389.3571,10.670055,389.37775,10.682013,389.589675,10.564789,390.2213,NaN,390.146725,10.360437,390.60085,10.157618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,08:00:00,167.333,389.640275,10.83458,389.037875,10.685598,389.2004,10.543293,389.8127,10.395118,390.0234,10.346287,390.169875,10.334577,390.113475,10.358027,390.357725,10.30128,390.60055,10.24345,390.664275,10.256466,390.512925,10.314935,390.49645,10.295574,390.60055,NaN,390.487,10.275142,390.556425,10.247583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,08:30:00,167.354,389.842575,10.83138,389.670375,10.717635,389.463775,10.669095,389.5481,10.595703,389.877825,10.512953,390.09095,10.467175,390.183275,10.40949,390.2544,10.379255,390.07525,10.416405,390.05055,10.385218,390.184625,10.37516,390.26085,10.308048,390.25465,NaN,390.390175,10.249135,390.50655,10.185248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,09:00:00,167.374,389.407,10.73806,388.9077,10.652665,388.661275,10.623075,388.901125,10.568123,389.12025,10.531535,389.1715,10.49202,389.414425,10.444112,389.795925,10.331568,390.1427,10.223825,390.3215,10.178235,390.503325,10.164705,390.579125,10.121757,390.630475,NaN,390.66825,10.121586,390.655625,10.108423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,09:30:00,167.395,389.95185,10.269025,389.722875,10.190659,389.753825,10.121338,389.859125,10.122808,389.9163,10.096112,390.00895,10.091285,390.181775,10.049417,390.300425,10.017281,390.39435,9.975279,390.62845,9.902404,390.97215,9.8404,390.93565,9.783849,391.0063,NaN,391.124625,9.711644,391.267625,9.659844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,10:00:00,167.416,390.181475,10.05237,389.863525,9.922334,389.62165,9.90251,390.094525,9.794737,390.596525,9.71124,390.6905,9.686263,390.76365,9.681339,391.06075,9.613252,391.195875,9.552731,391.243125,9.535673,392.00385,9.543786,391.295,9.534797,391.5305,NaN,391.416125,9.526585,391.434,9.520699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,10:30:00,167.437,390.236675,10.019942,389.840775,10.004074,390.10285,9.949137,390.620875,9.806105,391.0029,9.712707,391.02785,9.69114,391.054525,9.699951,390.955975,9.713702,391.16895,9.660569,391.3779,9.589509,391.637675,9.568598,391.445525,9.540491,391.46405,NaN,391.64855,9.489491,391.681225,9.462925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,11:00:00,167.458,390.3663,9.927438,390.1996,9.847038,390.148375,9.716181,390.399575,9.612848,390.60445,9.587085,390.653725,9.560439,390.856625,9.520001,391.012525,9.476294,391.1515,9.475398,391.22605,9.424681,391.3604,9.441368,391.3339,9.395958,391.63485,NaN,391.5225,9.354912,391.524375,9.349606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,11:30:00,167.479,390.188575,10.2228,389.744725,10.209732,389.80245,10.15007,390.17015,10.010699,390.440175,9.944986,390.643675,9.899666,390.80615,9.857385,390.843375,9.843808,391.09575,9.819811,391.0363,9.826843,390.98215,9.880191,390.9376,9.883406,391.178275,NaN,390.9892,9.915893,391.127375,9.889132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,12:00:00,167.499,389.55085,11.33843,389.306325,11.2805,389.026925,11.282358,389.0902,11.202078,389.304075,11.168188,389.470025,11.170627,389.488275,11.16423,389.559725,11.18716,389.582175,11.193878,389.686725,11.191508,389.80645,11.193973,389.747775,11.17283,390.12125,NaN,389.97225,11.147465,389.942425,11.130993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,12:30:00,167.52,389.0546,11.568845,388.64775,11.539333,388.680875,11.532472,388.94105,11.500097,389.1422,11.424802,389.125,11.42532,389.2282,11.415465,389.25105,11.416198,389.350575,11.401015,389.52155,11.3806,389.51985,11.395253,389.422625,11.411752,389.67645,NaN,389.59925,11.43299,389.539575,11.443015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,13:00:00,167.541,388.866975,12.48112,388.435625,12.338155,388.3587,12.292963,388.595625,12.221967,388.6778,12.219408,388.879425,12.169425,388.965475,12.152668,389.214275,12.063975,389.26975,12.04973,389.49975,11.982048,389.697275,11.976895,389.6721,11.977638,389.594075,NaN,390.101425,11.77543,390.2675,11.572705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,13:30:00,167.562,390.648025,11.896863,390.11785,11.737228,390.058925,11.61211,389.969725,11.535428,390.13605,11.45089,390.18365,11.44246,390.23845,11.441335,390.341425,11.423823,390.44525,11.343268,390.632125,11.265585,390.672325,11.248483,390.7056,11.188603,390.6119,NaN,390.8911,11.05587,390.89645,10.995832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,14:00:00,167.583,389.923725,11.266905,389.58465,11.157963,389.36395,11.162138,389.4423,11.15213,389.4835,11.151273,389.524875,11.124633,389.79815,11.062677,389.932075,11.00895,390.1299,10.950288,390.261225,10.899108,390.417425,10.849753,390.563675,10.781638,390.5178,NaN,390.5928,10.777005,390.51435,10.838873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,14:30:00,167.604,389.67975,11.870133,389.094975,11.692168,389.086975,11.650055,389.19825,11.562863,389.4133,11.516353,389.49075,11.500438,389.63285,11.509672,389.634575,11.495853,389.683025,11.492197,389.75515,11.480798,389.896675,11.454628,390.0232,11.36079,390.124525,NaN,390.17395,11.33714,390.1265,11.328083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,15:00:00,167.624,389.667675,11.621752,389.144,11.529003,389.144575,11.442377,389.442875,11.346663,389.52065,11.322185,389.69665,11.295065,389.704925,11.285595,389.748125,11.287217,389.8345,11.30092,389.77435,11.306305,389.82045,11.304463,389.953125,11.278665,390.064275,NaN,389.882475,11.298633,389.8975,11.302717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,15:30:00,167.645,389.623225,11.746733,389.337675,11.670705,389.196825,11.619583,389.438925,11.528883,389.5333,11.486527,389.6299,11.40323,389.853925,11.344343,389.935,11.2818,390.0327,11.221895,390.11695,11.169255,390.213825,11.161228,390.246875,11.10668,390.18315,NaN,390.365525,11.099643,390.312425,11.087763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,16:00:00,167.666,390.94155,10.710898,390.510175,10.637308,390.399575,10.552993,390.622775,10.403792,390.842425,10.288176,390.923875,10.223306,390.964775,10.20384,391.05055,10.145195,391.0958,10.124496,391.214425,10.077194,391.30885,10.037191,391.473125,9.94527,391.367425,NaN,391.4892,9.938352,391.50935,9.934903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,16:30:00,167.687,392.119775,10.331844,391.224375,10.309562,390.924275,10.335071,391.027875,10.327669,391.067125,10.356453,391.05015,10.390511,391.13275,10.392224,391.14885,10.44043,391.116825,10.474751,391.0756,10.494141,391.05135,10.550465,391.113925,10.536133,391.0325,NaN,390.9945,10.609162,390.9673,10.686717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,17:00:00,167.708,390.028525,11.87692,389.607625,11.908117,389.422975,11.944392,389.557875,11.889193,389.80175,11.84028,389.859175,11.795613,389.925,11.781093,389.986125,11.793713,390.038425,11.80677,390.096275,11.796505,390.056475,11.773798,390.10085,11.751827,390.4281,NaN,390.252725,11.710573,390.23885,11.666608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,17:30:00,167.729,391.132175,11.529632,390.624875,11.454085,390.4983,11.36093,390.60615,11.2822,390.75105,11.235533,390.811275,11.223353,390.86795,11.210335,390.918625,11.181777,391.050725,11.150292,390.9961,11.140355,391.111,11.13697,391.1375,11.122135,391.0393,NaN,391.1398,11.138393,391.1287,11.140708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,18:00:00,167.749,391.893475,11.687238,390.860125,11.658085,390.781725,11.639483,390.840325,11.593403,390.946175,11.555805,390.948475,11.546993,391.06095,11.537487,391.151875,11.48775,391.0978,11.466505,391.0927,11.52515,391.0714,11.60799,390.951375,11.651737,391.055975,NaN,391.0303,11.64812,390.9714,11.59857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,18:30:00,167.77,392.070075,11.965595,390.74675,11.932872,390.568875,11.905285,390.650675,11.869073,390.717075,11.845595,390.701675,11.83748,390.721075,11.822965,390.75835,11.818873,390.71595,11.824728,390.73775,11.822193,390.861225,11.824428,390.71175,11.82745,390.44045,NaN,390.5979,11.904975,390.575175,11.947735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,19:00:00,167.791,396.52485,12.580453,390.756,12.538762,389.83975,12.566253,389.929075,12.543575,390.044175,12.51736,390.085325,12.525925,390.133925,12.527383,390.11095,12.541068,390.08875,12.55943,390.092475,12.55251,390.64915,12.559195,390.14465,12.57326,390.367575,NaN,390.062025,12.632808,390.08335,12.636045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,19:30:00,167.812,398.322975,13.206878,391.18535,13.156535,390.119425,13.179445,390.011325,13.15995,390.15895,13.137983,390.106075,13.138132,390.07455,13.137007,390.134225,13.143748,390.1724,13.15038,390.104775,13.148158,390.41215,13.156812,390.083225,13.144793,390.441275,NaN,390.11115,13.182488,390.060425,13.192482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,20:00:00,167.833,395.7877,13.60396,390.719275,13.513215,390.5626,13.501755,390.397225,13.457075,390.349275,13.438973,390.475975,13.438518,390.422,13.421415,390.330325,13.37776,390.283825,13.327668,390.27145,13.294658,390.787525,13.249962,390.254075,13.227588,390.512775,NaN,390.2512,13.18684,390.262475,13.161085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,20:30:00,167.854,394.54285,13.56947,391.041425,13.32469,390.8068,13.251217,390.70795,13.1992,390.7368,13.167425,390.68105,13.123272,390.7378,13.103303,390.68185,13.047558,390.661825,12.999708,390.680275,12.948825,391.22705,12.908272,390.619975,12.845055,390.8,NaN,390.69215,12.812338,390.6864,12.768863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,21:00:00,167.874,395.56015,13.371053,393.142625,13.263593,391.8401,13.12979,391.58535,13.050152,391.43795,12.99934,391.3382,12.95371,391.302175,12.917718,391.197325,12.871045,391.154275,12.832535,391.121,12.790803,391.53595,12.755637,391.011775,12.717978,391.339625,NaN,391.071175,12.665693,391.036325,12.611643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,21:30:00,167.895,399.08675,13.272,394.2601,13.167365,393.3132,13.146435,393.1074,13.173688,392.87145,13.225493,392.633425,13.253205,392.341875,13.289285,391.953825,13.294128,391.66795,13.25918,391.60265,13.237232,392.097,13.239345,391.529375,13.156543,391.40925,NaN,391.422725,13.07545,391.345375,13.100092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,22:00:00,167.916,398.189225,13.377388,397.530125,13.55404,395.506675,13.962748,395.0029,14.08109,394.613175,14.120213,394.23495,14.154227,393.95185,14.17606,393.41955,14.181178,392.86495,14.16026,392.416475,14.096012,392.617,13.984578,391.859575,13.828773,391.628175,NaN,391.667325,13.618093,391.5524,13.575998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,22:30:00,167.937,400.955325,13.79348,398.536,13.868055,396.183275,14.13019,395.4044,14.203458,395.001675,14.225885,394.773875,14.249118,394.3555,14.256303,393.76035,14.22671,392.990075,14.135555,392.523175,14.031448,392.817575,13.928965,392.283675,13.87709,392.27945,NaN,391.831875,13.81427,391.6897,13.814883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,23:00:00,167.958,400.814925,13.8351,399.366275,13.866398,396.922375,14.1629,396.146625,14.219838,395.90345,14.22881,395.39115,14.24455,394.881725,14.243572,393.815525,14.183755,393.218625,14.106765,392.997675,14.037482,393.125325,13.977073,392.5812,13.942235,392.920375,NaN,392.176525,13.85407,391.8351,13.791473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/06/2017,23:30:00,167.979,401.982425,13.76475,400.3988,13.76088,398.23375,13.940775,396.66865,14.19704,396.354625,14.218425,396.046525,14.232803,395.448975,14.24296,394.413725,14.182163,393.577625,14.096633,393.166675,14.014778,393.460525,13.948855,392.64065,13.908168,393.123375,NaN,391.89815,13.849915,391.28425,13.893468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,00:00:00,168,404.917325,13.629585,402.0703,13.697935,398.31345,13.75279,396.85245,14.228943,396.647775,14.247235,396.42085,14.251865,395.990975,14.250065,394.379575,14.16159,393.380325,14.04595,393.050225,13.981815,393.252725,13.938463,392.568525,13.96325,393.2663,NaN,391.802075,14.05536,390.94765,14.054733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,00:30:00,168.02,402.2288,13.765617,400.318875,13.802543,397.8577,13.820443,396.879525,14.196695,396.4965,14.204392,396.2967,14.214282,395.85915,14.21659,394.0358,14.113668,393.324633,14.044273,393.040167,14.026287,393.552,14.01113,392.7953,14.059345,393.619125,NaN,391.3169,14.195257,390.7909,14.310968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,01:00:00,168.041,404.679325,13.665347,402.054625,13.671353,398.559225,13.40536,397.00145,14.178455,396.32085,14.194437,395.610225,14.182503,395.134875,14.175188,394.3237,14.131635,393.5946,14.085508,393.393475,14.077055,393.949725,14.056578,392.994225,14.130898,393.872575,NaN,392.096125,14.320247,391.3276,14.483835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,01:30:00,168.062,416.75275,13.460775,402.87885,13.57743,398.7524,13.272693,395.824425,14.114373,394.979,14.10241,394.5982,14.085883,394.257,14.096522,393.8628,14.103505,393.7097,14.117923,393.429775,14.156798,394.138025,14.16426,392.815925,14.288767,394.355075,NaN,391.92885,14.598672,390.23885,14.816445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,02:00:00,168.083,409.46455,13.232318,400.109575,13.42854,397.5768,13.276118,396.519625,13.974483,395.7114,14.06213,394.875425,14.067365,394.4611,14.096195,394.1749,14.114498,393.9437,14.141583,393.567325,14.194962,394.21845,14.255717,392.772875,14.42208,395.2329,NaN,389.9094,14.692383,388.40585,14.335913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,02:30:00,168.104,421.0672,12.760078,400.6976,13.279183,396.795575,13.28431,396.38645,14.185527,395.7363,14.290957,394.816575,14.24321,394.458225,14.188018,394.10855,14.212225,393.808275,14.281378,393.435075,14.377355,393.951975,14.419698,392.14605,14.613173,395.57955,NaN,387.668225,14.07525,387.540475,14.02159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,03:00:00,168.124,404.1599,13.236667,397.178775,13.444563,396.2257,13.648765,396.485525,14.351347,396.579925,14.220098,395.751175,14.22576,394.810675,14.23297,393.990375,14.284803,393.508425,14.372947,392.976575,14.462228,393.109825,14.48229,390.89935,14.582455,394.52285,NaN,387.0908,14.3963,387.741775,13.813283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,03:30:00,168.145,402.901625,13.47332,395.74345,13.80465,395.2841,14.4632,395.45845,14.348938,395.682975,14.2869,395.54115,14.279093,394.73335,14.309578,393.892375,14.359835,393.069475,14.45123,392.323575,14.516163,392.610925,14.492267,390.50415,14.523018,394.039125,NaN,387.531975,14.09484,387.711525,13.684327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,04:00:00,168.166,398.680125,13.91775,394.05655,14.3758,394.215875,16.055275,394.25045,14.432703,394.306375,14.388615,394.09045,14.387875,393.86455,14.405787,393.699975,14.433877,393.18585,14.484202,392.38305,14.488223,392.361075,14.357782,390.7161,14.199607,393.993725,NaN,389.29725,12.98266,389.237525,12.661555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,04:30:00,168.187,395.164225,14.276118,392.144125,15.11804,392.45275,16.67582,392.4283,14.674705,392.539575,14.6299,392.6123,14.628158,392.54915,14.625635,392.41755,14.593338,392.364025,14.546113,392.117825,14.461205,392.298,14.307677,391.0566,13.976683,394.2623,NaN,389.956575,12.86713,389.413225,12.432788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,05:00:00,168.208,393.224025,14.890133,390.06,15.60758,389.9945,15.447922,389.977775,14.98488,390.2551,14.94379,390.338625,14.915213,390.299575,14.889587,390.142725,14.79242,390.081625,14.647413,390.1412,14.422862,390.679175,14.08898,390.53345,13.746633,394.1803,NaN,389.541525,13.122013,389.01935,12.672183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,05:30:00,168.229,395.726375,15.47227,389.39185,15.894417,389.43965,15.430723,389.7003,15.136402,389.96975,15.040068,389.93235,14.920695,389.593575,14.683293,389.164475,14.31652,389.2858,14.14194,389.390375,14.015403,389.87425,13.881305,389.476525,13.76302,392.8704,NaN,389.471825,13.394675,389.2578,13.070848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,06:00:00,168.249,392.5741,15.680202,390.416725,15.321398,390.028325,15.191685,390.190025,15.016065,390.3791,14.855252,390.3303,14.778855,390.246575,14.72271,389.954575,14.68926,389.891925,14.65438,389.789025,14.56611,389.7265,14.471467,389.10465,14.289573,393.867825,NaN,388.6644,14.073067,388.603775,13.994598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,06:30:00,168.27,394.939475,15.99605,389.565275,15.412195,388.700075,15.250763,388.979025,15.170698,389.164925,15.080273,389.295475,15.038898,389.281625,14.957713,389.2392,14.830302,389.20065,14.669313,388.962675,14.426508,389.113625,14.243185,388.629575,14.116205,391.963325,NaN,388.691775,14.154435,388.686775,14.228445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,07:00:00,168.291,390.50575,15.445613,387.99765,15.082963,387.6225,14.90099,387.582475,14.856693,387.813275,14.849833,387.890225,14.749565,387.891875,14.647918,387.924875,14.510778,387.8439,14.403475,388.12495,14.459073,388.2984,14.326853,388.08885,14.19895,389.4021,NaN,387.808475,14.237555,387.881025,14.136695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,07:30:00,168.312,388.9003,14.320028,387.307775,14.050508,386.710575,14.000615,386.723975,13.953473,386.98725,13.87073,387.402175,13.755537,387.563725,13.700298,387.89995,13.578838,387.96025,13.48583,388.0553,13.481635,388.10915,13.505898,388.02165,13.53443,388.519375,NaN,388.089775,13.490282,388.054075,13.483817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,08:00:00,168.333,388.43615,14.082328,387.294275,13.881757,386.989225,13.861183,386.968475,13.843105,387.08085,13.825298,387.23835,13.791125,387.2113,13.79836,387.5238,13.753413,387.809775,13.650095,387.83555,13.61994,387.910125,13.60349,387.93595,13.593643,388.469025,NaN,387.819675,13.644715,387.841775,13.615275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,08:30:00,168.354,387.7842,14.40363,386.601825,14.274303,386.4918,14.258998,386.795475,14.151568,386.975,14.081913,387.00265,14.080125,387.293475,14.04343,387.54425,13.967965,387.522025,13.986992,387.74765,13.924735,387.86515,13.88952,387.867875,13.862208,388.62755,NaN,388.002325,13.852145,388.055875,13.802303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,09:00:00,168.374,387.387625,13.695733,386.8626,13.665385,386.83505,13.580182,387.12855,13.49891,387.4132,13.374917,387.57575,13.324372,387.6781,13.279345,387.756825,13.248435,388.043925,13.142013,388.13735,13.062677,388.252875,13.051893,388.170175,13.055338,388.203075,NaN,388.181825,13.09661,388.1589,13.05989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,09:30:00,168.395,388.107425,13.371355,387.476325,13.214453,387.360025,13.21485,387.428025,13.193795,387.62065,13.123777,387.63775,13.106198,387.89645,13.082955,387.93525,13.051738,388.014225,13.028257,388.1458,13.009905,388.07855,13.019213,388.116275,12.997815,388.28065,NaN,388.359525,12.92311,388.3821,12.880538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,10:00:00,168.416,387.84535,13.238535,387.17425,13.083305,387.29365,12.963188,387.61185,12.891128,387.7676,12.862035,387.813975,12.887258,387.94045,12.876182,388.093025,12.819552,388.287725,12.776008,388.26655,12.776208,388.42975,12.757742,388.511475,12.716135,388.66875,NaN,388.575225,12.730223,388.488875,12.718683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,10:30:00,168.437,387.399075,13.2035,387.0549,13.12604,387.254875,13.14391,387.378125,13.064845,387.482625,13.064985,387.60575,13.07122,387.53065,13.098163,387.69185,13.0594,387.79695,13.08394,387.969475,12.975513,388.043525,12.952565,388.076075,12.882203,387.9168,NaN,388.196875,12.818737,388.3427,12.758278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,11:00:00,168.458,386.632275,18.221175,385.3307,17.940523,385.628825,17.407393,386.872775,16.123858,387.616675,15.542388,388.2172,14.92458,388.526225,14.386763,388.884325,13.70848,389.038225,13.633373,389.02515,13.185268,389.00545,12.880107,388.874725,13.058183,388.90895,NaN,388.8155,12.912863,388.82945,12.635828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,11:30:00,168.479,384.746625,18.514933,383.73185,17.093792,384.472775,15.991475,385.438025,15.254948,386.287775,14.601525,386.842175,14.220165,387.107175,13.992693,387.24505,13.80598,387.46445,13.688473,387.59495,13.612655,387.6151,13.595997,387.869125,13.341298,388.778625,NaN,387.954775,13.129985,387.983875,13.006342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,12:00:00,168.499,386.25775,15.81237,385.0803,15.38001,385.2925,15.07002,385.8352,14.823123,386.134625,14.69051,386.41615,14.545925,386.47065,14.494432,386.511875,14.48413,386.647725,14.43378,386.659875,14.266683,386.749275,14.084543,386.79645,13.882283,387.9901,NaN,386.95645,13.707083,387.039925,13.577105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,12:30:00,168.52,387.882575,14.753508,387.08705,14.359325,387.141075,14.136,387.45095,13.977632,387.6613,13.873478,387.907025,13.777685,388.007825,13.70544,388.23725,13.543983,388.328625,13.500685,388.383825,13.440002,388.45135,13.412625,388.525675,13.357078,388.278875,NaN,388.70025,13.334205,388.8038,13.29449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,13:00:00,168.541,392.157075,14.81519,390.51865,14.51128,389.865325,14.375795,389.645375,14.29578,389.681225,14.27053,389.644225,14.264063,389.649575,14.262285,389.588925,14.23642,389.671825,14.24697,389.7319,14.20472,389.758,14.213852,389.681875,14.181585,389.098125,NaN,389.742675,14.13387,389.742,14.109992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,13:30:00,168.562,390.436225,16.243833,389.5132,16.161445,389.0177,16.105463,388.97875,15.957695,389.0741,15.897063,389.259575,15.808483,389.411325,15.653603,389.544175,15.444428,389.6364,15.367587,389.676275,15.356315,389.9906,15.097592,390.1878,14.778498,390.069125,NaN,390.67605,14.025128,391.03275,13.252482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,14:00:00,168.583,387.91885,15.585507,387.36475,15.386125,387.27895,15.063833,387.415375,15.196073,387.67945,15.151888,387.99635,14.926637,388.143325,14.886483,388.1975,14.742462,388.404475,14.665673,388.5856,14.747125,388.5607,14.686428,388.75435,14.50245,390.608975,NaN,389.1965,14.14464,389.313825,13.910818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,14:30:00,168.604,387.433175,16.07041,386.7323,15.998935,386.5701,16.03553,386.702325,16.060647,387.02245,16.049512,387.0887,16.05192,387.1061,16.05973,387.1714,16.090332,387.189775,16.092408,387.195475,16.10767,387.323775,16.146318,387.41105,16.150848,388.03825,NaN,387.64675,16.088288,387.639675,16.019865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,15:00:00,168.624,386.62285,17.331592,386.215975,17.241375,386.054925,17.22623,386.31355,17.084663,386.468025,17.01039,386.709525,16.95271,387.0158,16.93423,387.314525,16.772897,387.470975,16.71606,387.37975,16.672305,387.374075,16.696437,387.450725,16.671718,387.588175,NaN,387.754425,16.624208,387.785925,16.540627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,15:30:00,168.645,388.335275,16.357302,387.930275,16.132655,387.71615,15.97635,387.949375,15.788835,388.179075,15.70962,388.28645,15.638325,388.303225,15.623075,388.425925,15.527925,388.59235,15.453478,388.83855,15.321955,389.269875,15.116035,389.497375,14.875307,389.30625,NaN,389.693725,14.791978,389.6308,14.774085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,16:00:00,168.666,391.21695,16.668878,389.7064,16.406478,389.12075,16.17276,389.309575,15.989722,389.444425,15.655902,389.539225,15.56454,389.73955,15.436787,389.800775,15.241343,390.007425,15.24131,390.077075,15.111458,390.2171,14.983608,390.24685,14.957363,389.703075,NaN,390.29975,14.916603,390.190475,14.939125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,16:30:00,168.687,387.9565,18.084723,387.6537,17.804813,387.906025,17.347525,387.922775,17.023575,388.4274,16.505672,388.646975,16.199303,388.70195,16.07106,389.14405,15.835825,389.133725,15.795628,389.276275,15.698248,389.492575,15.434223,389.600975,15.297748,389.6411,NaN,389.678375,15.398667,389.592875,15.285495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,17:00:00,168.708,391.169075,18.278715,390.0927,18.408415,389.19355,18.441305,388.96065,18.200628,389.024675,17.788518,389.234175,17.528948,389.281825,17.29753,389.263775,17.069602,389.233475,16.919935,389.26315,16.70791,389.3815,16.518552,389.3122,16.332315,389.55135,NaN,389.197075,16.318572,388.9815,16.342705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,17:30:00,168.729,392.412475,18.524493,391.77625,18.359123,391.069625,18.187435,390.669125,18.0373,390.70225,17.912228,390.587275,17.787045,390.501675,17.73018,390.32095,17.6566,390.3074,17.52515,390.0402,17.397065,390.0669,17.286708,389.5877,16.930735,391.042625,NaN,389.26505,16.525033,388.9278,16.515773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,18:00:00,168.749,392.98375,18.339168,392.069675,18.251328,391.797525,18.158875,391.719125,18.027442,391.7487,17.96801,391.531625,17.924773,391.3011,17.823657,391.2322,17.748555,390.999325,17.610908,390.47575,17.459393,390.429325,17.183033,390.3647,17.031897,393.390775,NaN,390.634425,16.54259,390.934875,15.900548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,18:30:00,168.77,393.541875,18.40575,393.07465,18.346763,392.964,18.301765,392.79005,18.180725,392.8504,18.110428,392.315275,18.133658,392.467325,18.022797,391.762475,17.899572,391.404225,17.766325,391.117825,17.503837,391.29575,16.987925,390.781375,16.058972,394.116125,NaN,391.43445,15.264745,391.49935,14.988903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,19:00:00,168.791,397.3076,18.333883,395.30625,18.388658,394.443575,18.296332,393.1012,17.926673,391.98945,17.53343,391.18635,17.027373,391.097975,16.97224,390.4731,16.67187,390.52925,16.537935,390.42785,16.218198,390.711675,15.571445,390.847775,15.32166,393.81895,NaN,391.037675,14.944357,391.58875,14.779052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,19:30:00,168.812,397.0738,18.11216,396.831025,18.129697,396.8156,18.086703,396.286875,17.89182,395.49635,17.762817,395.0958,17.618452,394.50335,17.420092,393.733825,17.230477,392.248275,16.884565,391.27945,16.146358,391.23185,15.325675,391.305425,15.048107,393.98595,NaN,391.08225,14.988955,391.016875,14.987918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,20:00:00,168.833,400.294725,17.864897,401.5647,17.931438,399.617575,17.789437,396.04505,17.26026,393.6779,16.76631,392.4056,16.087277,391.97875,15.781745,391.6213,15.318403,391.23285,15.337755,391.241525,15.128532,391.4053,14.769293,390.995925,14.808573,394.40925,NaN,391.000325,14.78571,391.0459,14.87254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,20:30:00,168.854,401.572775,17.514253,400.4015,17.44961,399.2007,17.32285,397.912775,16.97725,397.09595,16.744493,396.015525,16.39289,394.487225,16.236252,393.286625,16.043803,392.507375,16.182145,392.03485,15.9093,392.230125,15.683283,391.788525,15.480228,394.4588,NaN,391.540725,15.19721,391.4513,14.969452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,21:00:00,168.874,405.0052,17.43646,403.680475,17.382948,402.803425,17.288175,399.469525,17.086803,398.05145,16.989742,397.0739,16.782428,396.2242,16.672203,395.17135,16.340628,394.39475,16.168017,393.851375,15.692573,393.928925,15.30458,392.966175,14.935605,395.3049,NaN,392.900475,14.46578,392.966675,14.225245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,21:30:00,168.895,402.3601,17.154305,400.802025,16.989573,399.731825,16.854197,399.49675,16.536745,399.010975,16.42657,398.3659,15.880263,397.67885,15.65194,396.616025,15.319715,395.410425,15.03702,394.74335,14.57552,394.822475,14.40171,394.237925,14.266908,396.140975,NaN,393.870975,14.208265,393.729225,14.09274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,22:00:00,168.916,406.503075,16.647602,404.0466,16.541758,403.12925,16.406315,402.2451,16.101212,401.68115,15.972037,401.36955,15.668725,400.876,15.52349,400.310725,15.326283,399.82215,15.121788,399.376825,14.888395,399.1367,14.626715,398.193925,14.341883,398.65035,NaN,396.415925,13.649043,395.39555,13.22806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,22:30:00,168.937,405.28095,15.423987,403.75165,15.343885,401.07395,15.078932,399.449,14.376325,399.010125,14.171955,398.488675,13.787103,398.274175,13.643565,397.854275,13.4391,397.500575,13.253708,396.65645,13.042747,396.232075,12.815545,395.20305,12.52447,395.9682,NaN,393.40095,12.049935,392.6786,11.79013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,23:00:00,168.958,401.43365,14.508303,399.1655,14.40287,398.1482,14.07966,396.83435,13.366913,396.386125,13.131875,396.143925,12.93743,395.849925,12.79066,395.65085,12.637435,395.14415,12.47072,394.633525,12.231608,394.5869,12.06685,393.85205,11.804075,394.534775,NaN,393.0945,11.454238,392.7968,11.251282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/06/2017,23:30:00,168.979,400.3526,13.832555,398.4782,13.777175,397.11365,13.325668,395.895725,12.618797,395.675975,12.431375,395.3889,12.283892,395.10775,12.11606,394.892875,11.94658,394.573675,11.782355,394.370075,11.649718,394.2943,11.555388,393.832075,11.32578,394.3088,NaN,393.471775,11.125225,393.20725,10.983825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,00:00:00,169,401.178275,13.634778,399.5537,13.43311,397.891625,13.052002,396.6224,12.446435,396.37095,12.247213,396.219275,12.15839,396.17485,12.112473,396.0269,12.041337,395.771125,11.923103,395.52135,11.780138,395.479625,11.676298,395.0411,11.510165,395.0634,NaN,394.2646,11.31533,394.0515,11.187213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,00:30:00,169.02,402.672975,13.535058,401.801875,13.340878,400.238925,13.138232,398.686475,12.823955,398.155425,12.68725,397.919325,12.580858,397.707375,12.518717,397.40015,12.418372,397.0226,12.285603,396.437567,12.104833,395.950525,11.91047,395.37165,11.713855,395.667575,NaN,394.505525,11.424463,394.274125,11.288948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,01:00:00,169.041,405.8994,13.34854,402.76435,13.148175,400.646275,13.00218,399.653725,12.767508,399.05425,12.61792,398.623225,12.491618,398.203275,12.445715,397.686225,12.31091,397.0924,12.17309,396.52785,12.012665,396.637675,11.904847,395.824725,11.739383,396.511825,NaN,395.03275,11.51095,394.781525,11.370842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,01:30:00,169.062,401.38465,12.933955,400.2029,12.836727,399.139875,12.720443,398.485825,12.54124,398.18465,12.443398,398.044825,12.35625,397.78455,12.323105,397.39615,12.243268,397.0647,12.167047,396.808575,12.045838,396.8015,12.005788,396.28605,11.901205,396.835,NaN,395.10555,11.635838,394.146075,11.374385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,02:00:00,169.083,401.5821,12.831343,399.563025,12.765023,398.837175,12.67838,398.5319,12.54817,398.2409,12.4698,398.035625,12.403145,397.900175,12.361685,397.734225,12.289198,397.491225,12.26939,397.184275,12.16032,397.1925,12.133475,396.7582,12.064852,397.125375,NaN,396.001625,11.84175,395.53085,11.707475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,02:30:00,169.104,403.39965,12.780003,400.718925,12.72133,400.655375,12.658325,399.713225,12.523848,399.42165,12.47844,399.25345,12.406862,398.94015,12.371595,398.710725,12.301158,398.347475,12.2609,398.03895,12.158408,397.94935,12.08049,397.218775,11.997875,397.68345,NaN,395.666375,11.611873,394.760675,11.332995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,03:00:00,169.124,402.208625,12.753755,399.85705,12.756205,398.7656,12.680375,398.3051,12.47959,397.90305,12.419318,397.895625,12.279923,397.882675,12.17536,397.7514,12.096615,397.571775,11.99089,397.377325,11.902335,397.4267,11.83563,396.938125,11.72046,397.453625,NaN,395.9238,11.429363,395.545725,11.218322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,03:30:00,169.145,399.162,12.601553,398.4674,12.558395,398.339525,12.44248,398.3358,12.240545,398.247725,12.17339,398.132325,12.100192,398.09175,12.075428,397.984075,12.013623,397.81865,11.93145,397.65085,11.881693,397.5605,11.813758,397.282525,11.738297,397.58345,NaN,396.38935,11.529512,395.85275,11.350165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,04:00:00,169.166,401.54285,12.657095,398.6788,12.538767,398.29475,12.43308,398.227625,12.268953,398.2351,12.17554,398.1784,12.112738,398.19315,12.070992,398.0999,12.005473,397.990775,11.949507,397.855375,11.886357,397.851025,11.83534,397.47335,11.764545,398.15475,NaN,396.967175,11.595095,396.4702,11.411655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,04:30:00,169.187,399.5161,12.599933,398.56915,12.601848,398.470925,12.564518,398.486725,12.355002,398.4982,12.288702,398.47865,12.230148,398.48065,12.181955,398.400425,12.09798,398.177875,12.02583,398.17775,11.956928,398.124675,11.882312,397.966275,11.802103,398.2853,NaN,396.6759,11.4937,395.636825,11.27694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,05:00:00,169.208,398.260625,12.593055,397.687775,12.631408,397.2794,12.516453,397.085075,12.284925,397.039825,12.197828,397.020675,12.13626,397.05355,12.09354,396.983625,12.021735,396.921375,11.959488,396.82885,11.885948,396.931,11.83614,396.80715,11.76669,397.1467,NaN,396.083025,11.493277,395.6965,11.32677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,05:30:00,169.229,396.75235,12.813485,395.602625,12.866738,395.28915,12.68922,395.2946,12.524325,395.5189,12.43214,395.575125,12.380777,395.611325,12.345947,395.69,12.29007,395.760725,12.23755,395.86485,12.165028,395.8561,12.112715,395.838725,12.050785,396.9652,NaN,395.7624,11.916075,395.6499,11.838858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,06:00:00,169.249,395.36995,13.20342,394.425075,13.203885,393.9513,13.0201,394.051725,12.94773,394.156925,12.829295,394.259025,12.76644,394.347825,12.71847,394.50665,12.618897,394.5129,12.574018,394.6312,12.534083,394.760425,12.47994,394.72245,12.440702,396.289875,NaN,394.9143,12.377193,394.871425,12.29002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,06:30:00,169.27,393.28215,13.375752,392.790425,13.297398,392.571125,13.25357,392.700775,13.156692,392.985675,13.07939,393.09195,13.00897,393.180525,12.98329,393.166175,12.957658,393.199525,12.929973,393.298975,12.884223,393.36795,12.810558,393.486775,12.7502,394.7728,NaN,393.567275,12.69797,393.6308,12.59585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,07:00:00,169.291,392.171525,13.577023,391.57215,13.373575,391.26535,13.278033,391.694675,13.0964,391.9458,13.003478,392.170525,12.950235,392.227075,12.89683,392.345025,12.83407,392.542975,12.74373,392.625,12.6938,392.706725,12.680595,392.91145,12.579075,393.56275,NaN,393.120325,12.516337,393.248675,12.43149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,07:30:00,169.312,392.30095,13.510142,391.708575,13.142483,391.668,12.996278,391.752625,12.885028,391.95225,12.805058,392.0602,12.751172,392.20035,12.707803,392.3441,12.627028,392.502525,12.566363,392.53615,12.50463,392.655325,12.463218,392.7765,12.408662,393.210175,NaN,392.97795,12.364255,393.1036,12.28207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,08:00:00,169.333,391.87365,13.11173,391.312925,12.968835,391.105925,12.890817,391.314875,12.72111,391.649575,12.638615,391.99495,12.543795,392.199525,12.485105,392.257825,12.430563,392.413725,12.379002,392.53865,12.31116,392.73785,12.240993,392.76935,12.199365,393.625,NaN,392.850575,12.1853,392.8637,12.176415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,08:30:00,169.354,391.95915,12.64239,391.399425,12.406315,391.249625,12.3274,391.53965,12.147538,391.7415,12.048298,391.864075,12.004752,392.03365,11.959547,392.165025,11.85846,392.307425,11.822743,392.372125,11.796523,392.40865,11.8,392.3429,11.787088,393.2306,NaN,392.52575,11.790565,392.546275,11.68732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,09:00:00,169.374,391.782275,12.403828,391.27305,12.112668,391.180925,12.005615,391.4204,11.871388,391.499875,11.870943,391.708775,11.833798,391.85725,11.782658,392.0657,11.73454,392.176375,11.682815,392.30175,11.642483,392.44125,11.610293,392.5557,11.53583,393.022375,NaN,392.587625,11.538353,392.580425,11.512593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,09:30:00,169.395,391.891925,12.002925,391.43765,11.82153,391.149725,11.760063,391.309875,11.653942,391.5905,11.56203,391.727,11.49801,391.912825,11.403745,392.0867,11.279187,392.1616,11.19696,392.346575,11.128845,392.42275,11.090903,392.472225,11.008293,393.0898,NaN,392.795675,10.9257,392.768025,10.854182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,10:00:00,169.416,391.710525,11.310815,391.249025,11.173355,391.116725,11.09699,391.334525,10.98167,391.490675,10.896493,391.67225,10.847313,391.816725,10.79908,391.865075,10.744553,392.06355,10.69182,392.149525,10.648253,392.140075,10.634093,392.33365,10.534623,392.88905,NaN,392.430775,10.488105,392.50305,10.44358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,10:30:00,169.437,391.4341,11.28402,391.1005,11.113277,390.937075,10.993073,391.070775,10.847467,391.211125,10.800215,391.3648,10.747855,391.426225,10.750332,391.63325,10.684642,391.78855,10.598605,391.98585,10.51366,392.127525,10.495703,392.139075,10.43903,392.60665,NaN,392.30575,10.376028,392.340375,10.323295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,11:00:00,169.458,391.08925,11.115468,390.6607,10.97543,390.4515,10.917012,390.613725,10.850063,390.8796,10.77301,390.932975,10.713685,391.046525,10.678613,391.15405,10.643115,391.362825,10.555105,391.573875,10.4326,391.61155,10.41575,391.70255,10.35919,392.611275,NaN,391.791925,10.363708,391.965575,10.248665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,11:30:00,169.479,391.237625,11.034277,390.735925,10.778785,390.57055,10.632823,390.806975,10.449005,391.084275,10.316267,391.2566,10.234198,391.3284,10.18793,391.385725,10.157744,391.44955,10.111795,391.494475,10.088384,391.5803,10.063525,391.646075,10.008194,392.25815,NaN,391.8065,9.983301,391.851625,9.886763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,12:00:00,169.499,391.020225,10.273512,390.670025,10.107381,390.6536,9.987936,390.869325,9.859007,391.0833,9.777947,391.2594,9.751137,391.322275,9.714961,391.44595,9.676022,391.518875,9.647981,391.56705,9.569648,391.738175,9.568445,391.77755,9.483939,392.421925,NaN,391.98915,9.407808,392.075,9.290823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,12:30:00,169.52,391.941725,9.644364,391.57645,9.467827,391.46955,9.345287,391.517625,9.186136,391.6092,9.101482,391.839225,9.005712,391.833675,8.968397,391.8908,8.896943,391.99055,8.836634,392.150575,8.738208,392.24225,8.700853,392.3299,8.612938,392.82235,NaN,392.420225,8.557197,392.61195,8.412807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,13:00:00,169.541,392.0884,8.912774,391.808225,8.713925,391.767525,8.599005,391.8851,8.508309,392.0103,8.425978,392.080025,8.385606,392.125525,8.355623,392.200525,8.283907,392.323575,8.239106,392.403375,8.190836,392.503725,8.172125,392.58565,8.060604,392.828775,NaN,392.855825,7.940628,392.89285,7.868846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,13:30:00,169.562,391.92225,8.76661,391.660225,8.471369,391.596175,8.429811,391.77485,8.357449,391.8355,8.335653,391.938675,8.322378,392.053675,8.27687,392.09875,8.249429,392.18215,8.236315,392.30265,8.206941,392.310175,8.229331,392.469725,8.110229,392.581825,NaN,392.647525,7.989201,392.746625,7.914945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,14:00:00,169.583,391.5817,8.974184,391.25305,8.861258,391.073775,8.809554,391.32005,8.693492,391.549875,8.621343,391.682,8.564545,391.80095,8.525853,391.91285,8.50115,392.004425,8.452438,392.05745,8.414129,392.1582,8.402327,392.19745,8.321159,392.266775,NaN,392.253825,8.32289,392.2259,8.32631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,14:30:00,169.604,391.730025,9.078945,391.244975,8.921357,391.135925,8.823687,391.402825,8.69022,391.4864,8.614258,391.56835,8.557995,391.660775,8.50995,391.722075,8.4036,391.88095,8.349512,392.03705,8.288823,392.1071,8.257981,392.226525,8.166369,392.374725,NaN,392.307875,8.161249,392.2506,8.152337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,15:00:00,169.624,391.947425,8.988015,391.46645,8.802824,391.300325,8.731678,391.4226,8.602828,391.487925,8.549965,391.5971,8.51609,391.66075,8.493119,391.74435,8.450352,391.78325,8.4386,391.87985,8.397934,391.961775,8.400113,392.115175,8.334117,392.252675,NaN,392.23415,8.26871,392.309525,8.216578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,15:30:00,169.645,391.869475,8.997376,391.5504,8.853102,391.437475,8.796734,391.456325,8.738956,391.578275,8.694734,391.65855,8.690893,391.693225,8.70205,391.7067,8.690677,391.825725,8.65558,391.81615,8.621581,391.89685,8.624063,391.919325,8.578167,392.028625,NaN,392.1057,8.538041,392.217575,8.458652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,16:00:00,169.666,391.86395,8.895515,391.286275,8.725233,391.2164,8.680901,391.316025,8.594081,391.440575,8.528607,391.554225,8.49831,391.634575,8.463688,391.625775,8.440702,391.621825,8.42826,391.742425,8.406484,391.776425,8.419651,391.82815,8.369843,392.052375,NaN,391.93765,8.347479,392.058225,8.317785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,16:30:00,169.687,391.815575,8.976782,391.308575,8.751165,391.24135,8.635706,391.404125,8.505411,391.5157,8.437829,391.5713,8.384412,391.625175,8.345699,391.719525,8.270001,391.903675,8.18892,391.99595,8.126043,392.0108,8.094131,392.063825,8.039019,392.420725,NaN,392.26105,7.905269,392.352975,7.8214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,17:00:00,169.708,391.970275,8.983071,391.4825,8.844898,391.26105,8.74204,391.2461,8.596886,391.347175,8.55835,391.4124,8.577316,391.4126,8.580543,391.50185,8.534384,391.60575,8.502292,391.7097,8.465887,391.841525,8.406084,391.851,8.307333,392.0564,NaN,391.849925,8.288799,391.909875,8.244848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,17:30:00,169.729,391.644475,9.272608,391.2447,9.169656,391.080325,9.118232,391.1226,9.07662,391.221975,9.075,391.3044,9.036912,391.384,9.002192,391.387875,8.962839,391.475475,8.940126,391.506375,8.919949,391.5604,8.917883,391.588975,8.861668,391.424075,NaN,391.795225,8.727073,391.914475,8.627092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,18:00:00,169.749,392.220925,8.702992,391.8255,8.591895,391.62875,8.534601,391.6811,8.448073,391.759125,8.395872,391.82925,8.375234,391.831175,8.369109,391.863925,8.339377,391.9071,8.322982,391.943825,8.290255,391.93285,8.314325,391.9379,8.257936,392.021,NaN,392.1031,8.182548,392.13495,8.124892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,18:30:00,169.77,392.92695,8.734775,392.1428,8.614291,391.942525,8.589444,391.8383,8.54239,391.9451,8.504759,391.877125,8.491865,391.961025,8.477335,391.99405,8.443663,392.030425,8.422144,392.072425,8.389952,392.15975,8.381501,392.0767,8.324315,392.147375,NaN,392.141825,8.232574,392.17245,8.173717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,19:00:00,169.791,394.15395,8.593193,392.91635,8.366268,392.419875,8.264238,392.23,8.179367,392.2676,8.125271,392.303425,8.088108,392.3315,8.048632,392.452325,7.981519,392.42725,7.94022,392.44735,7.883268,392.5417,7.867965,392.429475,7.827477,392.47575,NaN,392.44425,7.783712,392.43415,7.770571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,19:30:00,169.812,393.5891,8.30368,392.9215,8.208966,392.539825,8.177127,392.4239,8.157453,392.44275,8.143723,392.476875,8.135431,392.4895,8.125223,392.455475,8.122293,392.461375,8.110031,392.43765,8.099759,392.44625,8.116093,392.432325,8.093188,392.494425,NaN,392.43445,8.125429,392.3977,8.117088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,20:00:00,169.833,393.646,8.782051,392.803025,8.673852,392.545825,8.64601,392.422575,8.613456,392.39185,8.587585,392.4142,8.574783,392.432725,8.563075,392.4267,8.556503,392.3776,8.544711,392.39515,8.505729,392.42105,8.486273,392.386525,8.448168,392.506475,NaN,392.4293,8.415867,392.353875,8.371307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,20:30:00,169.854,394.696675,8.751428,393.465575,8.618029,393.036075,8.583645,392.867475,8.560154,392.830475,8.536946,392.86035,8.530799,392.7468,8.52775,392.749425,8.51721,392.716475,8.503713,392.717475,8.491499,392.691125,8.486588,392.639125,8.448806,392.823475,NaN,392.653275,8.424441,392.643,8.371982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,21:00:00,169.874,395.061725,8.406826,394.03295,8.267338,393.766175,8.207168,393.54965,8.136432,393.515925,8.087582,393.500775,8.057444,393.507075,8.03732,393.531925,8.016291,393.4397,7.984056,393.44795,7.953401,393.400725,7.94485,393.367375,7.890195,393.3537,NaN,393.36495,7.852611,393.3009,7.811172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,21:30:00,169.895,397.6429,8.386876,395.53375,8.214737,394.894,8.165845,394.343075,8.107818,394.19355,8.08406,394.1195,8.079497,394.116675,8.072099,393.93505,8.060283,393.9235,8.054466,393.8472,8.042633,393.793425,8.050857,393.62005,8.021261,393.61905,NaN,393.51295,8.026207,393.498925,7.998877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,22:00:00,169.916,397.521775,8.476231,395.455375,8.334152,394.94445,8.315781,394.60275,8.287594,394.482575,8.278486,394.463875,8.276044,394.35635,8.273996,394.291675,8.270984,394.24435,8.268099,394.14975,8.263794,394.15495,8.273791,393.9737,8.260621,393.938225,NaN,393.82585,8.277154,393.73065,8.259244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,22:30:00,169.937,397.617025,8.588857,396.034675,8.548604,395.65125,8.547409,395.309425,8.538648,395.100925,8.533667,395.01435,8.534841,394.897225,8.536418,394.816275,8.538094,394.709125,8.539234,394.554225,8.538747,394.5585,8.545563,394.26445,8.533696,394.16705,NaN,393.899625,8.532436,393.774425,8.500265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,23:00:00,169.958,400.05045,8.795113,396.530275,8.690492,395.987375,8.681175,395.758375,8.662811,395.5277,8.648927,395.3966,8.640154,395.3107,8.635233,395.212825,8.625756,395.061775,8.615341,394.873425,8.593183,394.8511,8.578764,394.586825,8.545825,394.440375,NaN,394.354675,8.513644,394.277775,8.475684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/06/2017,23:30:00,169.979,399.6457,8.733339,397.184475,8.625412,396.6313,8.594776,396.31985,8.56628,396.120725,8.549693,396.04205,8.538658,395.8866,8.532378,395.77365,8.517898,395.680775,8.504008,395.581375,8.491007,395.55305,8.481692,395.23375,8.448548,395.134875,NaN,394.98025,8.426825,394.76755,8.384141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,00:00:00,170,397.915975,8.540166,396.873525,8.489374,396.6204,8.473839,396.4954,8.449117,396.303125,8.432893,396.1571,8.420921,396.111975,8.417915,396.033025,8.406937,395.870375,8.396437,395.75955,8.384956,395.65315,8.376071,395.3403,8.349073,395.29,NaN,394.980575,8.328154,394.7312,8.291747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,00:30:00,170.02,399.8897,8.596152,397.678525,8.512165,397.08795,8.492273,396.7527,8.47477,396.4939,8.463807,396.275325,8.457434,396.15725,8.458088,396.008575,8.454631,395.8074,8.459033,395.600267,8.457768,395.63855,8.44931,395.398525,8.436042,395.419,NaN,395.04755,8.448344,394.86525,8.446307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,01:00:00,170.041,399.2695,8.719864,397.5302,8.694956,397.0189,8.702288,396.822325,8.701248,396.64625,8.705185,396.451975,8.7065,396.3773,8.715372,396.219025,8.728634,396.06075,8.739095,395.9217,8.749396,395.941075,8.761683,395.62655,8.762383,395.561075,NaN,395.33255,8.802487,395.037825,8.823495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,01:30:00,170.062,399.062725,9.057009,397.09635,8.998877,396.678225,9.002451,396.4817,9.004934,396.4251,9.006859,396.43835,9.005037,396.35,9.011008,396.261525,9.01635,396.1936,9.017352,396.0667,9.019665,396.114,9.025287,395.917525,9.020764,395.838075,NaN,395.560825,9.040293,395.319075,9.043833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,02:00:00,170.083,398.943625,9.141279,397.810475,9.103965,397.44725,9.10492,397.2888,9.10081,397.169525,9.117173,397.07495,9.128393,396.9985,9.124522,396.967025,9.126618,396.908975,9.126858,396.683525,9.128369,396.72055,9.135062,396.411525,9.133904,396.2829,NaN,396.0305,9.14494,395.678675,9.130276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,02:30:00,170.104,398.967725,9.204937,397.3631,9.210882,397.09795,9.231059,396.973075,9.228973,396.9214,9.232213,396.846225,9.231276,396.816275,9.232314,396.758,9.232132,396.666,9.231955,396.5586,9.233417,396.5369,9.231271,396.254925,9.232962,396.511525,NaN,395.99635,9.241734,395.812725,9.22156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,03:00:00,170.124,398.097775,9.363134,397.0126,9.349591,396.5512,9.354671,396.27565,9.34989,396.212625,9.334492,396.217925,9.328861,396.1827,9.332133,396.12225,9.327591,396.043275,9.325302,395.95085,9.321228,395.9139,9.30939,395.751,9.306265,396.0127,NaN,395.53625,9.300711,395.4513,9.283739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,03:30:00,170.145,398.2648,9.488647,396.7186,9.457556,396.273775,9.470966,395.87465,9.442056,395.89025,9.434856,395.880875,9.426612,395.85545,9.428991,395.8291,9.427344,395.832425,9.42699,395.788625,9.423347,395.904675,9.41263,395.7902,9.410812,395.971125,NaN,395.728,9.409038,395.6891,9.389056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,04:00:00,170.166,397.008125,9.578523,396.225225,9.567205,395.789325,9.564476,395.66905,9.541071,395.7911,9.530898,395.8082,9.517977,395.81665,9.515334,395.87955,9.500647,395.8929,9.494958,395.895575,9.488657,395.947625,9.476918,395.8689,9.474477,395.935775,NaN,395.907925,9.468324,395.877125,9.44652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,04:30:00,170.187,396.537425,9.679391,395.595425,9.649253,395.309275,9.6461,395.270925,9.626716,395.390525,9.606779,395.45035,9.598695,395.540725,9.591578,395.55435,9.569627,395.59885,9.562624,395.640075,9.551481,395.7632,9.5312,395.722125,9.511632,395.855825,NaN,395.752875,9.508831,395.80445,9.476235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,05:00:00,170.208,395.98145,9.713467,395.0953,9.666461,394.7038,9.657802,394.656675,9.642567,394.7141,9.624381,394.8793,9.600681,394.96055,9.584489,395.05505,9.567049,395.062525,9.547522,395.11075,9.527193,395.111825,9.507635,395.1133,9.489811,395.3759,NaN,395.181925,9.462909,395.16115,9.421791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,05:30:00,170.229,394.58175,9.54645,393.976325,9.512293,393.80445,9.464704,393.807975,9.398789,393.878825,9.377421,394.023525,9.349633,394.059875,9.331,394.087,9.304141,394.10145,9.291927,394.124825,9.250396,394.170525,9.205798,394.167325,9.182139,394.466375,NaN,394.19515,9.152261,394.19005,9.114177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,06:00:00,170.249,393.724675,9.240568,393.169175,9.189734,392.957075,9.148944,392.984325,9.075727,393.135875,9.028282,393.18165,9.012149,393.183175,8.99461,393.221775,8.971657,393.23425,8.969346,393.30275,8.957066,393.355725,8.941842,393.41275,8.891701,393.827875,NaN,393.535425,8.825401,393.571475,8.779188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,06:30:00,170.27,393.19045,9.17686,392.49465,9.137533,392.35895,9.073381,392.487725,8.979317,392.69935,8.929672,392.703025,8.904901,392.803175,8.892537,392.858775,8.875779,392.91765,8.866535,393.0625,8.812921,393.20885,8.798204,393.226725,8.739189,393.58285,NaN,393.349275,8.713801,393.364175,8.664265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,07:00:00,170.291,392.830625,8.770946,392.14625,8.692189,391.931725,8.669414,392.1355,8.578311,392.326775,8.526844,392.500625,8.486637,392.522025,8.476845,392.5765,8.448685,392.693125,8.401711,392.7335,8.381603,392.822025,8.352443,392.970175,8.289611,393.270025,NaN,393.143075,8.195295,393.18385,8.121481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,07:30:00,170.312,392.0327,8.52276,391.6772,8.468983,391.45445,8.47879,391.679925,8.435188,391.8123,8.391655,391.9633,8.351532,392.15665,8.324386,392.27055,8.297542,392.327925,8.286733,392.367625,8.262144,392.51855,8.247268,392.61315,8.199442,392.87295,NaN,392.849775,8.148153,392.87485,8.14093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,08:00:00,170.333,392.06845,8.612706,391.62035,8.544618,391.54605,8.4552,391.761575,8.358656,391.995225,8.300837,392.212875,8.257836,392.22375,8.242024,392.41985,8.191516,392.4913,8.155013,392.6644,8.113717,392.64225,8.099715,392.712125,8.068096,392.761975,NaN,392.83625,8.045579,392.872375,7.979375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,08:30:00,170.354,392.14255,8.244749,391.633175,8.190675,391.469875,8.195968,391.66895,8.134839,391.75885,8.124272,391.863475,8.099952,392.0174,8.075497,392.20135,8.010944,392.3856,7.951654,392.505525,7.885605,392.7512,7.828084,392.821325,7.762418,392.94885,NaN,392.940725,7.73853,392.9043,7.72679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,09:00:00,170.374,391.941775,8.144834,391.581775,8.067583,391.412375,8.02367,391.5536,7.959146,391.821375,7.926101,391.885025,7.907789,391.962225,7.884496,392.031375,7.866972,392.2111,7.814768,392.309725,7.760962,392.364575,7.745553,392.4858,7.70531,392.52035,NaN,392.66095,7.646826,392.679625,7.612351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,09:30:00,170.395,391.70095,8.068862,391.513325,7.980039,391.412825,7.917192,391.641575,7.818353,391.77925,7.780462,391.84075,7.768631,391.82865,7.759135,392.007925,7.714738,392.081,7.689424,392.165875,7.654587,392.2423,7.6445,392.34245,7.577594,392.554225,NaN,392.544175,7.481106,392.5548,7.45628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,10:00:00,170.416,391.523175,8.123689,391.0568,7.997668,390.988825,7.957607,391.17455,7.862859,391.40825,7.793478,391.563225,7.769729,391.57785,7.758167,391.718475,7.754397,391.72415,7.754577,391.796325,7.712382,392.074525,7.692819,392.03115,7.630096,392.486575,NaN,392.24395,7.543947,392.3363,7.490436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,10:30:00,170.437,391.166325,8.206952,390.75285,8.142483,390.524825,8.132378,390.867325,8.046838,391.092775,7.975772,391.296725,7.906325,391.404475,7.862306,391.56605,7.827188,391.693225,7.804487,391.79115,7.792283,391.9744,7.774952,392.047075,7.712882,392.142225,NaN,392.1303,7.706435,392.1254,7.686889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,11:00:00,170.458,390.5692,8.500824,390.166575,8.466348,390.047725,8.437074,390.203175,8.366185,390.5052,8.285786,390.68,8.220657,390.769575,8.206522,391.051975,8.138118,391.24335,8.050031,391.32865,8.017964,391.4839,7.984195,391.481825,7.956297,393.2475,NaN,391.5806,7.92107,391.741225,7.855935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,11:30:00,170.479,391.35875,8.037067,390.98305,7.872116,390.831825,7.832915,390.97125,7.749949,391.21945,7.691354,391.1695,7.691966,391.367575,7.663368,391.46935,7.633416,391.60855,7.560708,391.77785,7.509668,391.914675,7.496912,391.9308,7.442041,392.1745,NaN,391.968875,7.426725,392.04255,7.387989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,12:00:00,170.499,391.32565,7.757136,390.924325,7.639865,390.878375,7.56928,391.0766,7.487735,391.181525,7.434778,391.2659,7.41174,391.471375,7.359099,391.6747,7.273663,391.889525,7.212458,392.0116,7.191677,392.087225,7.177686,392.159675,7.128457,392.115425,NaN,392.35815,7.082535,392.4559,7.021751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,12:30:00,170.52,391.591225,7.610352,391.247975,7.440641,391.0875,7.422084,391.228875,7.347625,391.447525,7.275823,391.6435,7.220526,391.78855,7.175011,391.9912,7.115936,392.0644,7.066737,392.146425,7.026658,392.213225,7.036367,392.270475,6.974265,392.43455,NaN,392.426575,6.909751,392.496775,6.86544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,13:00:00,170.541,391.86795,7.528396,391.39205,7.486454,391.118,7.444721,391.135025,7.368764,391.31215,7.271118,391.56275,7.216444,391.6844,7.155589,391.8314,7.101816,391.989475,7.064692,392.2005,6.98957,392.4203,6.984081,392.355475,6.921283,392.474625,NaN,392.40185,6.938894,392.38265,6.913977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,13:30:00,170.562,391.347825,7.408723,391.061625,7.337453,390.84115,7.238306,391.09605,7.100227,391.33315,7.016173,391.476625,6.95856,391.587825,6.922568,391.698375,6.878493,391.7582,6.861766,391.79685,6.868142,391.915075,6.861081,392.146975,6.750769,392.3182,NaN,392.470775,6.647875,392.554775,6.59138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,14:00:00,170.583,392.033875,7.225733,391.48145,7.160831,391.308575,7.167825,391.393575,7.119084,391.4795,7.082934,391.61385,7.030135,391.69075,6.987547,391.909725,6.928821,392.00055,6.901576,392.143475,6.879568,392.263225,6.884368,392.234225,6.839331,392.376475,NaN,392.364425,6.795611,392.332375,6.7819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,14:30:00,170.604,391.707975,7.60375,391.1039,7.439591,391.0509,7.383128,391.25305,7.272096,391.53855,7.207798,391.533225,7.182441,391.6727,7.141538,391.719775,7.077368,391.83525,7.04455,391.87035,7.043074,391.891675,7.04544,391.92255,6.97723,392.158425,NaN,392.05065,6.934759,392.131125,6.888016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,15:00:00,170.624,391.03335,7.782376,390.642225,7.705623,390.621825,7.68563,390.926,7.613496,391.03475,7.601216,391.1352,7.598614,391.138575,7.596942,391.247125,7.571223,391.4175,7.504802,391.678175,7.423846,391.7733,7.393611,391.9129,7.355546,391.9626,NaN,391.88685,7.385165,391.89745,7.395371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,15:30:00,170.645,391.401825,8.029979,391.054,8.057072,390.7663,8.017131,390.920075,7.978881,390.994775,8.030749,391.1289,8.057866,391.161725,8.047232,391.27765,8.033639,391.490325,7.97225,391.624225,7.935698,391.70565,7.91748,391.840275,7.869653,392.2804,NaN,391.8296,7.853943,391.867775,7.819668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,16:00:00,170.666,391.44645,8.013829,391.0974,7.908372,390.938525,7.87672,391.09015,7.787608,391.28065,7.696941,391.4978,7.595631,391.666925,7.551397,391.80675,7.496688,391.955125,7.44901,392.045825,7.391843,392.112825,7.359114,392.225975,7.292205,392.0515,NaN,392.2513,7.283907,392.31265,7.263828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,16:30:00,170.687,392.3013,7.955029,391.632225,7.869328,391.42735,7.811198,391.395425,7.754151,391.447925,7.717902,391.429025,7.706282,391.4957,7.678211,391.6021,7.628353,391.7651,7.569291,391.846125,7.528797,391.9061,7.517711,391.94315,7.468948,391.889625,NaN,392.142925,7.369199,392.193975,7.332591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,17:00:00,170.708,392.7791,7.96278,391.820175,7.739835,391.643375,7.651985,391.5639,7.469037,391.638975,7.435345,391.68595,7.378437,391.770125,7.330301,391.84255,7.248369,391.959,7.218276,391.9984,7.199961,392.086025,7.176219,392.210125,7.099361,392.157925,NaN,392.20115,7.074943,392.2376,7.05991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,17:30:00,170.729,392.27975,7.766961,391.5838,7.620052,391.3909,7.586911,391.393775,7.511757,391.5132,7.466962,391.570525,7.439581,391.6893,7.406969,391.75475,7.370423,391.76125,7.374153,391.778025,7.326884,391.8706,7.281351,391.927575,7.207659,392.2162,NaN,392.0838,7.170353,392.029625,7.128083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,18:00:00,170.749,392.1403,7.7489,391.581175,7.658869,391.434975,7.630166,391.362225,7.593384,391.46645,7.551627,391.5148,7.539504,391.509525,7.52846,391.622025,7.51747,391.67085,7.509838,391.70215,7.470403,391.776175,7.46288,391.84055,7.409971,391.716325,NaN,391.877475,7.393303,391.9362,7.377312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,18:30:00,170.77,392.1597,8.050212,391.32345,7.967087,391.076975,7.957678,391.0596,7.922487,391.1727,7.902477,391.196475,7.888515,391.193975,7.886497,391.22975,7.891383,391.244775,7.88203,391.211175,7.870279,391.21195,7.882975,391.27675,7.856878,391.255775,NaN,391.296975,7.855676,391.26935,7.860297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,19:00:00,170.791,391.7105,8.547943,391.103925,8.496068,390.764675,8.505356,390.866275,8.470869,390.878425,8.466253,390.90175,8.459452,390.9204,8.460144,390.97555,8.46013,391.0354,8.435611,391.04225,8.42941,391.124375,8.426177,391.138325,8.387342,391.536675,NaN,391.22945,8.330414,391.304925,8.274924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,19:30:00,170.812,392.116025,8.641527,391.21905,8.518778,390.94525,8.466697,390.90485,8.396696,391.02025,8.362396,391.07245,8.321093,391.118125,8.313587,391.170025,8.287307,391.15075,8.263565,391.182325,8.228993,391.25235,8.20905,391.2196,8.180108,391.338275,NaN,391.2611,8.157675,391.32675,8.107169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,20:00:00,170.833,392.828725,8.359554,391.8305,8.284482,391.671275,8.28161,391.38385,8.222885,391.360175,8.18125,391.415025,8.172398,391.454775,8.152677,391.4255,8.11162,391.4279,8.081371,391.46125,8.053316,391.53335,8.034559,391.4679,7.99571,391.48965,NaN,391.535875,7.985048,391.5215,7.956028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,20:30:00,170.854,394.901625,8.459641,392.800175,8.325268,391.887975,8.278775,391.67405,8.245209,391.782125,8.223252,391.679,8.211785,391.676775,8.204146,391.596375,8.188536,391.561575,8.169896,391.512925,8.147624,391.64995,8.14286,391.520925,8.107873,391.60325,NaN,391.53945,8.099813,391.5125,8.076277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,21:00:00,170.874,397.51295,8.766616,393.5611,8.599903,392.84495,8.588682,392.570325,8.570955,392.47465,8.55978,392.46565,8.558753,392.3334,8.557919,392.128525,8.556422,391.97695,8.555536,391.917425,8.556689,392.08505,8.558799,391.8322,8.53971,391.5473,NaN,391.766675,8.537688,391.728075,8.519584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,21:30:00,170.895,398.741175,8.928433,394.55925,8.759577,393.611625,8.724435,393.2823,8.689586,393.093075,8.673659,392.93825,8.652895,392.742975,8.636671,392.669625,8.611956,392.539225,8.597343,392.41285,8.57576,392.614825,8.561992,392.27445,8.514853,392.093225,NaN,392.100675,8.451561,392.011575,8.407652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,22:00:00,170.916,395.3738,8.734179,394.76895,8.716785,394.00835,8.696414,393.56655,8.667761,393.409725,8.657678,393.285625,8.646941,393.1601,8.642639,392.93505,8.629577,392.793075,8.61513,392.5999,8.599902,392.7475,8.594768,392.370525,8.572692,392.303025,NaN,392.1813,8.57637,392.13165,8.574562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,22:30:00,170.937,398.95535,8.800083,396.441725,8.818139,395.09005,8.844277,394.414075,8.850899,394.2632,8.852949,393.98485,8.856127,393.772075,8.86427,393.4703,8.880535,393.25915,8.893075,392.961775,8.913795,393.08595,8.936153,392.632975,8.951723,392.5484,NaN,392.3839,9.013431,392.32755,9.033717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,23:00:00,170.958,400.3218,8.965004,397.929225,9.021977,396.655625,9.091237,395.27705,9.133719,395.033325,9.140614,394.6535,9.14892,394.42625,9.172787,394.20555,9.188519,393.920525,9.205552,393.635425,9.220736,393.729825,9.232343,393.2117,9.251786,393.329875,NaN,392.7489,9.296883,392.553475,9.295629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/06/2017,23:30:00,170.979,402.966575,9.059951,399.8497,9.186846,396.52945,9.300961,395.626075,9.334477,395.4138,9.342423,395.1831,9.352715,394.888875,9.361043,394.65375,9.374278,394.193875,9.384242,393.96845,9.390205,394.1345,9.380565,393.594525,9.384688,393.8817,NaN,393.23415,9.361966,393.07115,9.324571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,00:00:00,171,402.801525,9.247018,398.7277,9.317965,396.737175,9.365534,395.677,9.359894,395.37695,9.350265,395.1642,9.346075,395.096825,9.343854,394.8826,9.333049,394.579475,9.324394,394.359975,9.3107,394.49185,9.293507,393.94,9.271729,394.195725,NaN,393.560025,9.195918,393.369875,9.127525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,00:30:00,171.02,401.50215,9.345478,398.618525,9.346198,396.4792,9.33049,395.78425,9.305464,395.559875,9.298445,395.40985,9.292536,395.39275,9.289354,395.154425,9.282439,395.045967,9.272362,394.769167,9.261562,394.9183,9.24858,394.3542,9.226206,394.486675,NaN,394.02975,9.173061,393.7562,9.130465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,01:00:00,171.041,402.162175,9.305575,398.9783,9.301297,396.891975,9.298005,396.209275,9.276655,396.019575,9.264986,395.88915,9.259008,395.814275,9.253477,395.6253,9.245286,395.453675,9.236529,395.283125,9.220952,395.352875,9.201351,394.698825,9.16697,394.6048,NaN,394.15535,9.084973,393.841,9.016192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,01:30:00,171.062,403.51845,9.332887,398.463325,9.288102,396.896075,9.268911,396.295525,9.243649,396.1146,9.232415,396.093775,9.225378,395.9777,9.223279,395.84865,9.216982,395.78605,9.208933,395.5814,9.195687,395.736675,9.179619,395.2697,9.153703,395.120775,NaN,394.803225,9.067948,394.3486,8.970286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,02:00:00,171.083,400.1189,9.276521,398.3085,9.248486,397.457525,9.255327,397.041175,9.242135,396.900075,9.242496,396.85475,9.249441,396.8181,9.24354,396.75,9.242908,396.68385,9.235662,396.606775,9.230752,396.65775,9.224452,396.380875,9.20582,396.1767,NaN,395.764625,9.124949,395.218425,9.033723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,02:30:00,171.104,403.8893,9.332813,399.74055,9.338213,398.531375,9.352389,397.78795,9.33959,397.60835,9.328361,397.498975,9.324473,397.404025,9.322896,397.2216,9.310293,397.135,9.299243,397.011075,9.288934,397.20605,9.289499,396.704975,9.251307,396.49915,NaN,396.04695,9.123608,395.38765,9.00994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,03:00:00,171.124,402.3713,9.426654,399.164125,9.393624,398.03265,9.390243,397.726,9.36356,397.679825,9.338081,397.66555,9.329497,397.554625,9.32328,397.53515,9.306221,397.446225,9.292416,397.35355,9.27416,397.39515,9.254107,396.962725,9.214869,396.749225,NaN,396.040175,9.050633,395.3309,8.93203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,03:30:00,171.145,402.64215,9.365196,401.0437,9.326524,399.322,9.31082,397.933975,9.25085,397.644375,9.219617,397.54205,9.202626,397.393925,9.192033,397.237,9.17005,397.07755,9.156704,397.03015,9.141256,397.1106,9.124245,396.6884,9.094069,396.844125,NaN,395.8945,8.991228,395.30915,8.916691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,04:00:00,171.166,408.059275,9.527322,401.306125,9.405593,398.065525,9.344715,397.126925,9.28354,396.495725,9.240627,396.53575,9.222358,396.485775,9.214407,396.437775,9.192527,396.457775,9.176595,396.41055,9.157975,396.618625,9.142038,396.183025,9.106692,396.4188,NaN,395.688625,9.060523,395.373075,9.025055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,04:30:00,171.187,402.84575,9.608834,398.062525,9.488717,396.0684,9.460947,395.5408,9.40051,395.668875,9.369291,395.74295,9.351519,395.724925,9.331825,395.72605,9.317414,395.744,9.307108,395.767225,9.294934,395.8909,9.273753,395.841325,9.256097,396.1793,NaN,395.76495,9.21966,395.809525,9.187521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,05:00:00,171.208,395.8449,9.477923,395.1161,9.452208,394.835475,9.442943,394.8064,9.406723,395.0189,9.380257,395.181125,9.364285,395.161975,9.356378,395.2511,9.353504,395.301425,9.335499,395.4111,9.325312,395.538875,9.311206,395.57245,9.303093,396.01935,NaN,395.599225,9.288159,395.677325,9.257162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,05:30:00,171.229,395.886975,9.625972,394.71905,9.564175,394.307475,9.531895,394.234075,9.487164,394.4715,9.458493,394.507375,9.432767,394.584625,9.429632,394.693,9.398264,394.7529,9.396594,394.8452,9.370825,395.054075,9.338583,395.124875,9.306417,395.743575,NaN,395.1654,9.263328,395.2135,9.239591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,06:00:00,171.249,393.943025,9.485391,393.284875,9.459955,393.095475,9.451304,393.27685,9.412909,393.43205,9.371228,393.558625,9.370216,393.711825,9.355569,393.9456,9.322679,393.939275,9.312981,394.00355,9.291903,394.19335,9.245281,394.34375,9.214921,394.6618,NaN,394.519575,9.193724,394.5509,9.167779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,06:30:00,171.27,393.009275,9.528357,392.535075,9.502643,392.306925,9.500464,392.5518,9.442483,392.83005,9.402986,392.907275,9.391549,393.072375,9.377288,393.2216,9.349193,393.47085,9.326579,393.5221,9.30695,393.615825,9.297857,393.7128,9.274505,393.7252,NaN,393.8328,9.247592,393.85285,9.226496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,07:00:00,171.291,391.937325,9.536732,391.51275,9.522069,391.532825,9.51027,391.9412,9.460278,392.375825,9.402311,392.53575,9.369694,392.58235,9.369166,392.786425,9.34912,392.875375,9.329617,392.979925,9.315697,393.1033,9.294774,393.23545,9.268657,393.262525,NaN,393.48355,9.231028,393.53525,9.197837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,07:30:00,171.312,392.229975,9.487726,391.4748,9.457717,391.373675,9.426042,391.607275,9.367453,391.826325,9.348222,392.02215,9.323653,392.2738,9.298505,392.534325,9.258221,392.65385,9.234236,392.857525,9.203211,393.0432,9.176016,393.099875,9.164595,393.24605,NaN,393.09535,9.168845,393.2328,9.142146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,08:00:00,171.333,390.97315,9.655235,390.61005,9.619112,390.386475,9.572487,390.27485,9.531588,390.71665,9.466631,390.877825,9.424029,390.97215,9.403104,391.15325,9.365654,391.271425,9.344905,391.469875,9.307883,391.626025,9.287329,391.7986,9.265335,392.51835,NaN,391.98495,9.237461,392.209975,9.176839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,08:30:00,171.354,390.126675,9.479235,389.678,9.402424,389.395825,9.365018,390.1828,9.220395,390.494975,9.137507,390.605125,9.109713,390.695875,9.106081,390.711075,9.08715,390.77395,9.081533,390.830225,9.071286,391.157075,9.027875,391.323525,8.997428,392.046425,NaN,391.5325,8.960055,391.66985,8.90211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,09:00:00,171.374,390.4237,9.131347,389.84525,9.116473,389.741425,9.041725,390.31465,8.926395,390.4388,8.899949,390.5297,8.88882,390.721875,8.87096,390.8768,8.835055,390.850225,8.833202,390.84535,8.835593,390.823125,8.846858,391.054375,8.804624,391.529875,NaN,391.24455,8.786151,391.364875,8.751142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,09:30:00,171.395,390.168325,9.158649,389.818125,9.003877,389.556575,8.952121,389.895975,8.876693,390.091925,8.86201,390.211175,8.848042,390.3388,8.834042,390.5793,8.77395,390.958825,8.705411,391.33335,8.574918,393.071675,8.545575,391.562875,8.504785,391.5301,NaN,391.68035,8.490735,391.774775,8.471784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,10:00:00,171.416,390.41625,9.015517,389.967425,8.960454,389.985125,8.893838,390.123525,8.821758,390.3683,8.810442,390.469025,8.800932,390.541625,8.787246,390.519325,8.810923,390.70515,8.774149,390.905925,8.713211,393.18185,8.667699,391.5126,8.532312,392.0834,NaN,391.857825,8.4306,391.995575,8.384659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,10:30:00,171.437,390.82255,8.900754,390.476725,8.792198,390.45615,8.63937,390.75355,8.51152,390.952625,8.456225,391.16675,8.405917,391.1279,8.422298,391.1724,8.422123,391.103375,8.441911,391.33115,8.381849,393.2944,8.346809,391.66285,8.279091,392.386075,NaN,391.869475,8.212769,392.0017,8.142578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,11:00:00,171.458,391.7603,8.75352,391.431225,8.754103,391.3726,8.779863,391.53325,8.764939,391.654025,8.749734,391.8614,8.74109,392.020725,8.703409,392.0867,8.723377,392.206775,8.686228,392.226325,8.640089,394.199425,8.652163,392.4745,8.511069,391.957075,NaN,392.59065,8.257579,392.6218,8.24313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,11:30:00,171.479,391.19905,10.13561,390.456625,9.987685,390.3036,9.918862,390.535975,9.87074,390.558025,9.841094,390.640175,9.802644,390.870375,9.753808,391.0791,9.676736,391.32295,9.487633,391.521725,9.245782,391.98015,9.183948,391.87775,8.826181,391.675875,NaN,392.6438,8.095497,393.16665,7.614757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,12:00:00,171.499,390.526475,10.416384,389.98545,10.215561,389.97595,9.987652,390.520025,9.716671,390.86445,9.43049,391.0293,9.272011,391.00405,9.2685,391.026125,9.252845,391.139375,9.20395,391.44715,9.101217,391.68695,8.96792,391.582425,8.651859,391.900825,NaN,391.68085,8.873908,391.7828,8.828819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,12:30:00,171.52,389.158425,13.595572,387.819075,13.677083,387.293775,13.436833,387.36405,12.87036,388.201925,12.304198,388.68095,11.708375,388.975975,11.209343,389.14715,11.02905,389.653075,10.746828,389.9167,9.837116,391.003275,9.536777,390.694025,9.166013,391.92315,NaN,391.269925,9.131099,391.56585,8.236317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,13:00:00,171.541,389.664925,12.206467,389.34855,12.270415,389.551775,11.60051,389.817875,11.11259,390.18925,10.447582,390.577425,10.2118,390.779275,9.517605,390.96695,9.198838,391.31885,9.150549,391.637175,8.501292,392.255175,8.093005,392.331175,7.64952,393.4786,NaN,392.65365,7.257434,392.70845,7.121583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,13:30:00,171.562,391.78925,9.635521,391.37845,9.126188,391.2799,8.492976,391.602725,7.883696,391.9401,7.592297,391.938525,7.506166,392.127775,7.338392,392.2062,7.232736,392.397,7.071,392.364975,7.046705,392.499425,7.083951,392.52495,6.938186,393.686575,NaN,392.97135,6.68518,393.01305,6.529146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,14:00:00,171.583,392.919325,8.363249,392.320225,7.923054,391.94475,7.625109,391.937275,7.407506,391.98365,7.2755,392.083375,7.150015,392.20535,7.058656,392.29205,6.97922,392.463075,6.93331,392.4737,6.866574,393.73705,6.775831,392.708775,6.663721,394.001875,NaN,392.828625,6.681423,392.823925,6.619703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,14:30:00,171.604,392.855,8.181673,392.339875,7.814613,392.322,7.634192,392.352775,7.655808,392.59235,7.572653,392.6728,7.552468,392.705175,7.587756,392.744225,7.624022,392.8002,7.54727,392.835,7.490331,394.257075,7.345394,393.0858,7.193725,393.022675,NaN,393.1435,7.322297,393.148575,7.162487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,15:00:00,171.624,390.75625,8.804489,390.416875,8.678728,390.257025,8.613901,390.582375,8.529771,390.65995,8.496452,390.807,8.448277,390.995,8.391974,391.09315,8.358258,391.276425,8.291007,391.264625,8.243989,391.435475,8.206047,391.618675,8.101072,392.252875,NaN,391.8978,7.982184,392.01625,7.835262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,15:30:00,171.645,391.6365,8.550988,391.13435,8.290721,390.94935,8.221452,391.21465,8.062648,391.393325,8.001217,391.486275,7.967881,391.607,7.924075,391.790525,7.838709,391.942875,7.797989,392.26115,7.747981,392.16585,7.716895,392.2183,7.67075,392.737325,NaN,392.50885,7.565672,392.680675,7.438425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,16:00:00,171.666,392.5073,7.989523,392.064075,7.79526,391.944875,7.720747,392.08315,7.620329,392.30185,7.556333,392.44465,7.538756,392.425475,7.517381,392.4936,7.473838,392.7074,7.4381,392.78445,7.394008,392.793375,7.375676,392.895575,7.313112,393.177675,NaN,393.1359,7.263846,393.1735,7.184142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,16:30:00,171.687,392.14755,8.054751,391.593675,7.974824,391.4072,7.931719,391.6945,7.845914,391.82955,7.809008,391.9592,7.793307,392.077675,7.773228,392.242,7.735001,392.322425,7.718148,392.38925,7.685192,392.532575,7.635588,392.71845,7.53571,393.005275,NaN,392.953925,7.517927,392.88125,7.496705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,17:00:00,171.708,392.27585,8.114845,391.72305,7.956772,391.62175,7.875579,391.702225,7.807064,391.804725,7.765816,391.9355,7.748789,391.8845,7.738049,392.082225,7.716208,392.140725,7.689052,392.36495,7.632735,392.444475,7.625802,392.4485,7.577639,392.6381,NaN,392.67175,7.539184,392.72215,7.494727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,17:30:00,171.729,391.8194,8.342365,391.299675,8.195857,391.1183,8.144286,391.243025,8.092428,391.363175,8.060377,391.436325,8.048664,391.5025,8.051505,391.487625,8.065277,391.531675,8.062961,391.5931,8.04589,391.694775,8.038075,391.759075,7.997021,392.27385,NaN,391.81155,8.017641,391.8386,7.977718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,18:00:00,171.749,391.097125,8.753926,390.342825,8.662388,390.0146,8.622583,390.117425,8.536451,390.23315,8.512083,390.421925,8.462756,390.520025,8.431462,390.56,8.430767,390.605075,8.415507,390.63895,8.388274,390.70295,8.386691,390.766425,8.341289,391.52895,NaN,390.87705,8.332722,390.915925,8.280123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,18:30:00,171.77,391.07875,8.629779,390.623975,8.526161,390.46555,8.520669,390.59735,8.469635,390.733525,8.427828,390.806425,8.392649,390.8139,8.350915,391.0107,8.250473,391.0781,8.217601,391.15215,8.180096,391.26845,8.141607,391.249725,8.058576,391.3504,NaN,391.35,8.039973,391.4272,7.965561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,19:00:00,171.791,392.18415,8.422038,391.3617,8.207302,391.1554,8.153273,391.240825,8.046322,391.2959,7.978556,391.41535,7.948704,391.51415,7.918393,391.508,7.88788,391.565,7.869727,391.595825,7.834156,391.68645,7.843022,391.67005,7.787671,391.835925,NaN,391.83985,7.758328,391.828375,7.726757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,19:30:00,171.812,392.327275,8.422099,391.25575,8.308606,390.9779,8.269158,390.9454,8.214783,391.0544,8.200033,391.05985,8.177197,391.04575,8.155322,391.08355,8.128875,391.099075,8.119952,391.097125,8.101515,391.1143,8.082356,391.07845,8.027585,391.42235,NaN,391.16125,7.987394,391.233375,7.919966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,20:00:00,171.833,392.214025,8.409397,391.17955,8.276705,390.94555,8.223007,390.801575,8.122645,390.88455,8.096946,390.818075,8.078786,390.8203,8.071348,390.863275,8.018887,390.7705,7.983785,390.76955,7.938018,390.932175,7.925268,390.79665,7.858572,391.32455,NaN,390.85655,7.828519,390.815825,7.768001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,20:30:00,171.854,392.263325,8.503806,391.2966,8.378454,391.12895,8.367579,391.09965,8.339479,391.103625,8.328876,391.057875,8.32968,391.093975,8.322609,391.048225,8.310662,391.104125,8.298624,391.12825,8.280149,391.2319,8.286452,391.16295,8.254523,391.0706,NaN,391.1912,8.258411,391.214825,8.225358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,21:00:00,171.874,393.80465,8.604261,392.5932,8.487371,392.3658,8.455484,392.056975,8.398163,392.010575,8.363046,391.97595,8.334224,391.95445,8.324668,391.933875,8.301921,391.95595,8.28031,391.94615,8.257316,391.949375,8.250349,391.882225,8.195854,391.731625,NaN,391.908575,8.159431,391.865625,8.08932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,21:30:00,171.895,395.579575,8.59382,393.40255,8.470045,392.683575,8.436993,392.51,8.405584,392.3664,8.384396,392.309025,8.375447,392.2352,8.369729,392.166875,8.364484,392.164575,8.359359,392.072325,8.358002,392.2193,8.365573,392.004825,8.35028,392.107425,NaN,391.816175,8.385267,391.757525,8.365748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,22:00:00,171.916,398.557925,8.773307,395.94615,8.695933,394.7058,8.678759,393.3353,8.649346,392.956925,8.631591,392.8131,8.625108,392.708725,8.627809,392.673,8.632329,392.503,8.631472,392.34375,8.63081,392.378925,8.63787,392.073675,8.624173,392.1958,NaN,391.7731,8.643775,391.678925,8.614381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,22:30:00,171.937,399.895125,8.840554,396.355425,8.782346,395.281525,8.772576,394.217675,8.737836,393.701275,8.719611,393.621275,8.709022,393.49465,8.704102,393.477725,8.695505,393.357075,8.678021,393.151525,8.655031,393.310275,8.643345,392.89535,8.607726,392.82085,NaN,392.72475,8.575857,392.57045,8.514098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,23:00:00,171.958,398.15095,8.726002,396.18815,8.663868,395.790125,8.642751,394.976,8.595925,394.615825,8.57022,394.545775,8.554001,394.427675,8.549546,394.270125,8.531913,394.1934,8.518428,393.965675,8.498487,394.0189,8.485658,393.687375,8.45014,393.67165,NaN,393.2906,8.405903,393.149675,8.35165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/06/2017,23:30:00,171.979,402.085525,8.732841,397.016925,8.567106,395.66895,8.521035,395.115625,8.484538,394.8236,8.467161,394.67125,8.456861,394.587425,8.45373,394.503225,8.44559,394.326,8.437057,394.173275,8.427849,394.28975,8.424688,393.983975,8.404679,394.07535,NaN,393.7251,8.391336,393.57815,8.358033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,00:00:00,172,407.260775,8.879544,398.971825,8.684884,396.615275,8.628755,395.7058,8.594236,395.3002,8.579257,395.0194,8.567766,394.90755,8.560344,394.7537,8.550835,394.699325,8.542867,394.607575,8.536491,394.6105,8.527709,394.3784,8.511412,394.4355,NaN,394.081325,8.500127,393.958025,8.477773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,00:30:00,172.02,397.461825,8.721209,396.189925,8.66763,395.702325,8.66382,395.382575,8.651076,395.1926,8.645128,395.092275,8.640294,395.027425,8.638419,394.993825,8.637685,394.9652,8.652999,394.7838,8.650826,394.75485,8.629924,394.5587,8.61879,394.6197,NaN,394.229275,8.614914,394.1026,8.607647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,01:00:00,172.041,398.770325,8.879199,396.867725,8.817821,396.2721,8.818301,395.85155,8.798859,395.668925,8.796278,395.54475,8.794187,395.521325,8.793328,395.431025,8.792109,395.331425,8.787429,395.25945,8.783649,395.278475,8.785602,395.0758,8.769912,394.975775,NaN,394.7786,8.758456,394.62315,8.733249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,01:30:00,172.062,399.730325,8.915742,397.26475,8.841579,396.4527,8.831349,396.182375,8.808189,396.04445,8.800781,395.9411,8.794963,395.86495,8.790989,395.80905,8.786314,395.733175,8.779771,395.5655,8.771389,395.582175,8.767409,395.3663,8.751313,395.3347,NaN,394.913125,8.742723,394.545025,8.737365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,02:00:00,172.083,399.579225,8.951348,397.693375,8.879556,397.053775,8.868484,396.586875,8.846081,396.31515,8.83217,396.25405,8.831476,396.138775,8.828026,395.969675,8.819449,395.88975,8.816082,395.845875,8.811303,395.848225,8.810141,395.628475,8.80048,395.555825,NaN,395.3212,8.80984,395.11185,8.822661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,02:30:00,172.104,400.956375,9.027348,398.08035,8.966068,397.196625,8.959057,396.594525,8.937466,396.406225,8.927334,396.3333,8.928156,396.235375,8.926861,396.21335,8.924171,396.161125,8.92173,396.0783,8.917307,396.196925,8.923062,395.933375,8.923144,395.828125,NaN,395.6974,8.974157,395.54525,9.037359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,03:00:00,172.124,399.90075,9.199699,397.69935,9.149061,396.79605,9.149376,396.58415,9.139367,396.418775,9.136973,396.301475,9.135791,396.308925,9.138106,396.265875,9.141242,396.20865,9.143138,396.226875,9.143311,396.29185,9.148884,396.20005,9.160373,396.115625,NaN,396.074775,9.200836,396.019575,9.244713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,03:30:00,172.145,399.669325,9.463831,397.349875,9.404336,396.98225,9.40985,396.6531,9.399105,396.503925,9.389819,396.491225,9.386921,396.47515,9.390179,396.46565,9.387461,396.434275,9.383969,396.411775,9.384578,396.5023,9.38584,396.397075,9.380518,396.537025,NaN,396.37855,9.396915,396.294575,9.401771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,04:00:00,172.166,397.792825,9.78344,397.02425,9.747732,396.5958,9.743805,396.392175,9.73163,396.437975,9.723639,396.483225,9.722434,396.471325,9.718567,396.5201,9.715615,396.459525,9.706082,396.47345,9.703912,396.56845,9.697679,396.50955,9.686109,396.514525,NaN,396.475325,9.655813,396.434475,9.631328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,04:30:00,172.187,396.638425,9.898427,395.875725,9.878727,395.6913,9.891041,395.5972,9.877008,395.589,9.868842,395.629875,9.866199,395.68055,9.867925,395.6224,9.84959,395.740475,9.847691,395.71945,9.838812,395.78995,9.826382,395.80125,9.816149,396.037,NaN,395.846925,9.79293,395.88475,9.764977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,05:00:00,172.208,398.09595,10.071172,395.809675,10.015184,395.168875,10.002357,395.018775,9.972817,395.138575,9.955352,395.14645,9.94726,395.14365,9.940308,395.189375,9.927007,395.186775,9.91588,395.28175,9.905974,395.375725,9.878234,395.3322,9.869992,395.43215,NaN,395.440375,9.84702,395.420075,9.816119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,05:30:00,172.229,396.676475,10.20135,395.6384,10.141123,395.37715,10.131525,395.297025,10.10868,395.3226,10.100724,395.323075,10.099225,395.323075,10.091209,395.2752,10.081277,395.3007,10.073424,395.3667,10.069929,395.3808,10.071698,395.415,10.052305,395.39725,NaN,395.4258,10.037174,395.422925,10.016598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,06:00:00,172.249,396.0171,10.774023,395.310325,10.709968,394.9735,10.713268,395.000375,10.710243,395.069225,10.681688,395.0901,10.66212,395.1021,10.638147,395.1391,10.619063,395.13775,10.594878,395.134225,10.587563,395.222325,10.582358,395.1974,10.516652,395.231225,NaN,395.271575,10.488025,395.24305,10.435095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,06:30:00,172.27,395.235,11.25738,394.624075,11.174492,394.5674,11.17764,394.592025,11.147815,394.619625,11.076848,394.66575,11.041228,394.753775,11.005143,394.75895,10.96877,394.716525,10.92694,394.76455,10.891553,394.767225,10.865973,394.737075,10.771012,395.2198,NaN,394.742275,10.718887,394.798475,10.64029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,07:00:00,172.291,394.779675,11.58611,394.47815,11.522085,394.3071,11.538685,394.2517,11.46924,394.437025,11.421147,394.471825,11.395445,394.467425,11.341925,394.5473,11.278655,394.59745,11.231635,394.687975,11.180403,394.73695,11.161953,394.85105,11.034732,395.3513,NaN,394.921925,10.947378,394.974025,10.84196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,07:30:00,172.312,394.021425,11.892813,393.629025,11.893193,393.4868,11.875698,393.5469,11.717802,393.656025,11.648335,393.7417,11.595202,393.76855,11.549455,393.816625,11.422583,393.9134,11.37417,393.967925,11.335665,394.061175,11.158135,394.1716,11.131773,395.0465,NaN,394.267775,11.030943,394.257625,10.858572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,08:00:00,172.333,391.90365,12.07175,391.44385,12.443205,391.31835,12.388728,391.465625,12.004558,391.780225,11.854018,391.962675,11.631718,391.8851,11.675743,392.115425,11.577818,392.308775,11.507832,392.561825,11.36079,392.729475,11.033348,392.840275,10.989115,394.732125,NaN,393.241925,10.881968,393.32845,10.776645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,08:30:00,172.354,392.04665,12.018935,391.73525,11.995737,391.7866,11.810835,392.04485,11.51346,392.3944,11.380223,392.53225,11.21973,392.655275,11.137408,392.729375,11.122152,392.83825,11.055295,392.955775,10.832133,393.082025,10.842575,393.194775,10.795738,393.933975,NaN,393.3267,10.665435,393.389325,10.570753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,09:00:00,172.374,392.8527,11.59542,392.47575,11.548055,392.15865,11.499315,392.34155,11.333963,392.411375,11.24926,392.443325,11.155735,392.5295,11.1355,392.61475,11.039827,392.625925,10.98054,392.657725,10.944188,392.736075,10.862863,392.80925,10.727187,393.19995,NaN,393.131475,10.573332,393.301175,10.309315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,09:30:00,172.395,390.78,11.735573,390.375975,11.971652,390.4164,11.891303,390.7063,11.650345,390.736575,11.50715,390.893,11.384522,391.16485,11.465795,391.227675,11.31817,391.5477,11.214622,391.7276,11.090713,391.8592,10.841103,391.8535,10.816148,393.348275,NaN,392.1722,10.785535,392.566575,10.49065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,10:00:00,172.416,390.4925,11.98376,390.0823,12.224885,389.83945,11.893755,390.188475,11.710372,390.47105,11.583368,390.76865,11.255442,390.898175,11.138275,390.82535,11.114373,390.96275,11.070352,391.015925,10.879365,392.28815,10.588365,391.546425,10.63688,393.294925,NaN,391.83705,10.309072,391.752825,10.234068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,10:30:00,172.437,390.965975,11.607988,390.625825,11.555333,390.391825,11.274505,390.887975,10.905615,391.107925,10.735507,391.621875,10.536995,391.724,10.419752,391.80915,10.210832,391.746475,10.245817,391.781475,10.173106,392.915875,10.232353,391.642125,10.586772,393.73205,NaN,391.87265,10.253113,392.00525,10.029031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,11:00:00,172.458,391.012075,11.030283,390.7101,10.797168,390.606675,10.534783,390.723325,10.255245,390.803225,10.166675,391.036775,10.04063,391.250225,9.984286,391.400875,9.846077,391.643125,9.694821,391.790575,9.591019,392.012225,9.576381,391.890425,9.592316,393.9105,NaN,391.98155,9.539292,391.9732,9.437883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,11:30:00,172.479,391.2031,10.402884,390.857075,10.17184,390.559275,10.044282,390.85485,9.888034,391.050075,9.837158,391.187775,9.802341,391.200225,9.810245,391.218875,9.805992,391.396925,9.757761,391.457975,9.740378,391.597175,9.777009,391.43075,9.773817,392.755175,NaN,391.4287,9.846103,391.66615,9.674291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,12:00:00,172.499,390.808575,10.691855,390.462125,10.513572,390.2624,10.482053,390.56485,10.315069,390.9083,10.116032,390.9932,10.033669,391.0588,10.059974,391.371725,9.942572,391.6458,9.827836,391.7799,9.754936,392.01665,9.568346,392.109075,9.395829,392.212475,NaN,392.61915,9.195311,392.869,8.768722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,12:30:00,172.52,390.2223,10.062293,389.770225,9.922866,389.510175,9.965253,389.72195,9.799002,390.0972,9.680812,390.29345,9.552865,390.383925,9.647453,390.5952,9.504789,390.67945,9.558159,390.936675,9.389956,391.006575,9.337177,391.317975,9.174511,393.202725,NaN,391.4648,9.294177,391.58195,8.979208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,13:00:00,172.541,389.87525,9.823153,389.724575,9.54203,389.635775,9.419884,389.82945,9.243741,389.99065,9.200039,390.25865,9.102391,390.338825,9.07037,390.41445,9.044525,390.42935,9.051137,390.7437,8.9423,390.96525,8.878973,391.128325,8.694472,392.341625,NaN,391.20775,8.731991,391.37795,8.64486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,13:30:00,172.562,390.4288,9.055615,389.93845,9.026872,389.790325,9.003156,390.24575,8.888417,390.4957,8.801872,390.695525,8.72553,390.686625,8.711551,391.041175,8.580739,391.17875,8.462695,391.28125,8.416578,391.415,8.505077,391.262,8.481159,391.977825,NaN,391.206475,8.669719,391.173125,8.666562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,14:00:00,172.583,390.942875,9.531823,390.3441,9.377994,390.34675,9.391423,390.3768,9.433061,390.51555,9.427156,390.6296,9.430402,390.60865,9.428444,390.73675,9.440863,390.81685,9.389193,390.884575,9.346329,391.697,9.342034,391.21925,9.195199,391.58125,NaN,391.379525,9.096808,391.429925,8.905096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,14:30:00,172.604,390.350025,12.260958,390.19575,12.275133,390.058925,12.263865,390.01095,12.173828,390.2104,12.073337,390.446325,11.72682,390.479325,11.82609,390.445975,11.746608,390.556375,11.77436,390.672475,11.790307,390.97045,11.128123,391.1012,10.877622,392.13145,NaN,391.46135,10.355495,391.56645,9.962038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,15:00:00,172.624,389.6711,11.479792,389.33625,11.429458,389.211225,11.152827,389.5114,11.172522,389.439033,11.036743,390.097525,10.699343,390.154775,10.645738,390.4386,10.50353,390.52485,10.44171,390.6013,10.547295,390.777675,10.456682,390.833375,10.404465,391.671075,NaN,390.8638,10.21653,390.932425,10.156641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,15:30:00,172.645,391.407,10.944035,390.885825,10.85894,390.7956,10.785525,390.63025,10.707015,390.742275,10.67361,390.676425,10.660728,390.733525,10.642485,390.7956,10.6452,390.82165,10.599685,390.9115,10.56966,391.0231,10.535918,391.056325,10.472493,391.074175,NaN,391.249025,10.287693,391.345175,10.040864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,16:00:00,172.666,391.2044,11.730777,390.1798,11.70684,390.1821,11.74795,390.362025,11.653825,390.411775,11.608148,390.297975,11.503423,390.51175,11.414705,390.514575,11.411953,390.5131,11.469423,390.554875,11.346878,390.86855,11.052633,390.938075,10.76311,392.14215,NaN,391.12555,10.736375,391.1931,10.333485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,16:30:00,172.687,390.21325,11.428125,389.546425,11.17677,389.24415,10.91279,389.392375,10.865187,389.3268,10.784228,389.285075,10.644371,389.470125,10.577908,389.663225,10.489777,389.75985,10.464132,389.88945,10.27698,390.094775,10.213596,390.261525,9.999723,394.0735,NaN,390.428025,10.030968,390.46025,9.836041,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,17:00:00,172.708,390.550275,10.473878,389.929375,10.297673,389.589125,10.226356,389.689675,10.135789,389.76825,10.124669,389.920125,10.105821,389.8915,10.117909,389.832075,10.139696,389.861875,10.122377,389.955725,10.137232,390.146425,10.128504,390.204025,10.013863,390.643675,NaN,390.47355,9.913247,390.533325,9.800795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,17:30:00,172.729,392.234775,10.947373,390.823175,10.691057,390.812075,10.621895,390.9361,10.46502,391.1148,10.368287,391.379525,10.256303,391.410825,10.209248,391.58715,10.118262,391.698575,9.989679,391.779625,9.933013,391.808075,9.882616,391.881425,9.705872,390.988075,NaN,392.1661,9.451237,392.3382,9.171856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,18:00:00,172.749,394.87605,11.242442,393.252275,11.121458,392.726975,11.00112,392.861675,10.813008,393.125825,10.67414,393.199675,10.577568,393.316625,10.509423,393.40065,10.285798,393.46075,10.171725,393.6248,10.044112,393.8023,9.617965,393.7772,9.307896,393.812925,NaN,393.496225,8.40986,393.244575,8.194275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,18:30:00,172.77,391.7859,11.983,390.9493,12.317755,390.526525,12.353155,390.5023,12.205325,390.512,12.150635,390.7144,11.843748,390.84665,12.023103,390.85785,11.724587,390.862425,11.709848,390.8081,11.792037,391.038475,11.460827,390.850875,11.318023,393.52585,NaN,391.7342,9.435221,391.951675,9.102805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,19:00:00,172.791,393.329725,12.310027,391.716175,12.071413,391.49515,11.896762,391.6076,11.620445,391.6891,11.54678,391.791975,11.240978,391.88715,11.309658,391.98615,10.97964,392.079125,10.795925,392.1914,10.657247,392.307625,10.561365,392.307875,10.422807,392.52705,NaN,392.4383,9.901394,392.46965,9.69409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,19:30:00,172.812,395.383325,11.877668,393.9722,11.667988,393.049375,11.47662,392.85095,11.193088,392.755575,11.143985,392.709725,10.933428,392.5765,10.774318,392.590575,10.623953,392.560475,10.510405,392.580875,10.33584,392.711225,10.26557,392.658875,10.010621,392.822525,NaN,392.848375,9.446458,392.906575,9.104738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,20:00:00,172.833,397.00105,11.924275,395.2449,11.77445,394.69015,11.65981,394.532075,11.472708,394.51915,11.46327,394.47055,11.371645,394.436775,11.233622,394.048075,11.11553,393.888875,10.962175,393.57495,10.695523,393.4134,10.54613,393.11785,10.208303,393.503175,NaN,392.8756,9.585395,392.90135,9.201213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,20:30:00,172.854,396.593075,12.119832,395.06105,12.07439,394.18505,11.959145,393.52295,11.769925,393.682625,11.69476,393.703875,11.393352,393.6337,11.26153,393.55065,10.985443,393.5191,10.792725,393.316875,10.4296,393.351875,10.161092,393.1298,9.889155,394.307175,NaN,393.036725,9.537242,392.85995,9.261202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,21:00:00,172.874,397.1024,11.583488,396.180375,11.50187,395.055675,11.340585,393.96465,11.291938,393.91225,11.20244,393.9324,10.961757,393.803825,10.849305,393.529925,10.599443,393.460875,10.449445,393.26935,10.101613,393.218175,9.773623,392.9992,9.505537,393.88795,NaN,392.97225,8.639633,392.965025,8.421133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,21:30:00,172.895,400.522525,11.499995,398.135425,11.442663,396.921775,11.39237,396.200075,11.260055,396.091025,11.247895,395.77065,11.171243,395.4952,11.12838,394.978425,11.050603,394.50135,10.878325,393.924525,10.71296,393.8148,10.50246,393.4527,10.288551,393.874475,NaN,393.3492,9.949023,393.239225,9.583245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,22:00:00,172.916,404.508525,11.633777,399.822025,11.550935,398.520925,11.53983,397.485125,11.32578,396.8451,11.293817,396.5497,11.207598,396.22465,11.136835,395.89705,11.019578,395.42505,10.921772,395.18425,10.842945,395.14235,10.669553,394.513925,10.449648,394.76285,NaN,393.70555,10.189051,393.246825,9.915057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,22:30:00,172.937,403.90715,11.427805,402.2836,11.298142,400.2733,11.208187,398.575325,11.04263,397.76015,10.973215,397.28455,10.876148,396.703175,10.839682,396.1563,10.723773,395.7696,10.607925,395.0681,10.536613,394.772475,10.2955,394.0577,10.110774,395.18295,NaN,393.232825,9.942198,392.988225,9.629091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,23:00:00,172.958,402.927225,11.222925,401.37495,11.10111,399.57425,10.996152,398.55035,10.836238,398.2148,10.801825,397.4151,10.698665,396.681775,10.612568,395.5191,10.44629,394.08315,10.207378,392.981425,10.077519,392.9532,9.886432,392.651325,9.743106,393.94895,NaN,392.713825,9.515757,392.70925,9.258229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/06/2017,23:30:00,172.979,403.33975,10.971745,400.96875,10.84509,398.278575,10.740568,397.4001,10.70943,397.009,10.65452,396.64845,10.56075,396.16735,10.569918,395.23265,10.257157,394.1391,9.914504,393.22255,9.648097,393.169475,9.180461,392.8401,9.128581,394.44025,NaN,392.8269,9.118977,392.7505,8.878259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,00:00:00,173,407.6355,10.86865,404.8209,10.743108,400.794875,10.61817,398.1555,10.570705,396.59205,10.502225,395.46405,10.214032,394.696625,9.870719,393.9283,9.467357,393.417725,9.213286,393.275,9.24905,393.504725,8.99136,393.02575,9.155274,394.65455,NaN,392.887275,9.217888,392.9005,8.872949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,00:30:00,173.02,404.770275,10.816265,400.883725,10.73754,398.8597,10.693265,397.903675,10.583515,397.306925,10.476038,396.775225,10.333195,396.218,10.311327,395.385225,10.20375,394.595867,10.115777,394.127333,9.99433,394.204425,9.804603,393.72805,9.705627,394.498775,NaN,393.3977,9.495319,393.191775,9.074668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,01:00:00,173.041,411.30595,10.719385,407.6172,10.527597,402.67835,10.424608,398.6172,10.458235,397.73585,10.432862,397.2125,10.361962,396.840775,10.357973,396.007625,10.198628,395.0442,10.01208,394.126825,9.719086,394.3161,9.450382,393.68165,9.328711,394.3669,NaN,393.020975,9.063739,393.02135,8.664005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,01:30:00,173.062,406.54425,10.25762,401.081075,9.879273,399.16355,9.685122,396.9744,10.119175,396.741475,10.238565,396.42115,10.178645,396.08655,10.102904,395.4374,9.899885,394.4721,9.636876,393.643725,9.273509,393.773525,8.874137,393.09455,9.013866,393.9869,NaN,393.075,9.034865,393.047125,8.455103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,02:00:00,173.083,422.223075,10.108118,404.772875,9.901062,399.5378,9.800637,396.92635,10.198833,396.3847,10.203058,396.09235,10.01633,395.8366,9.879064,395.56615,9.681433,395.19885,9.599224,394.7842,9.370159,395.0297,9.148544,393.831775,8.94869,394.31885,NaN,393.35165,8.782061,393.20245,8.609061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,02:30:00,173.104,408.9553,10.272893,401.710875,10.30555,399.974275,10.325328,399.63575,10.42863,399.5346,10.157115,399.412625,10.050487,399.02045,10.000908,398.3458,9.9172,397.57745,9.820676,396.6749,9.726438,396.914375,9.727872,395.510225,9.55642,396.207675,NaN,394.748175,9.471649,394.586975,9.392808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,03:00:00,173.124,409.371025,10.44569,404.2523,10.51218,402.8001,10.549432,402.27935,10.450925,402.09505,10.339305,401.922675,10.297225,401.701925,10.320113,401.347325,10.329028,400.840175,10.27791,399.950025,10.262113,399.8993,10.30084,398.7804,10.190768,399.108225,NaN,397.770325,10.07046,397.1657,9.940923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,03:30:00,173.145,405.797925,10.709585,403.4014,10.682493,402.936425,10.755868,401.6473,10.564905,401.33365,10.542425,401.162625,10.5117,400.93635,10.478333,400.599525,10.4513,400.285,10.40192,399.852675,10.34,399.9384,10.320195,399.08095,10.198947,399.804625,NaN,398.0429,10.046351,397.011,9.872036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,04:00:00,173.166,402.349525,10.847355,401.72265,10.864665,401.401675,11.034028,401.2466,10.606405,401.2427,10.580215,401.336,10.584585,401.25635,10.479817,401.22145,10.426327,401.0319,10.361055,401.03895,10.285715,401.0965,10.255505,400.745575,10.146468,401.141575,NaN,400.0736,10.046271,399.504225,9.910643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,04:30:00,173.187,401.788675,10.651853,400.9235,10.90803,400.3368,10.973025,399.855575,10.23234,399.51945,10.127704,399.363575,10.087226,399.11025,10.004048,398.908,9.891225,398.76145,9.796625,398.6719,9.652787,398.549575,9.42818,398.231675,9.441558,399.505075,NaN,397.662675,9.347161,397.292725,9.132721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,05:00:00,173.208,399.234075,10.126133,398.6829,10.280607,398.543425,10.060617,398.294225,9.661468,397.887725,9.52411,397.6901,9.349729,397.62565,9.339521,397.52335,9.20626,397.454675,9.125039,397.400675,9.003561,397.418075,8.879892,397.28985,8.748731,397.98175,NaN,397.2465,8.588688,397.182475,8.362486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,05:30:00,173.229,398.82565,9.457476,398.176675,9.31958,397.836625,9.223726,397.64505,9.002366,397.597225,8.893767,397.5923,8.79062,397.6078,8.761962,397.638875,8.693337,397.641775,8.640506,397.68695,8.573973,397.7369,8.573942,397.709475,8.442999,397.456433,NaN,397.7044,8.33026,397.714,8.216118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,06:00:00,173.249,397.86685,9.495038,397.367025,9.451031,397.157125,9.430118,397.127525,9.229535,397.25425,9.140833,397.2984,9.110793,397.3261,9.026018,397.29375,8.950644,397.2918,8.912614,397.3369,8.855563,397.372975,8.817973,397.43655,8.722614,397.78605,NaN,397.742825,8.590025,397.713,8.468362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,06:30:00,173.27,397.579225,9.344674,396.92205,9.278968,396.577625,9.148882,396.484875,8.884322,396.477625,8.771311,396.4402,8.668027,396.52835,8.638881,396.48235,8.56764,396.517825,8.512851,396.501275,8.452925,396.563625,8.362838,396.571525,8.301818,396.754675,NaN,396.519825,8.169158,396.545675,8.031995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,07:00:00,173.291,395.692125,8.824531,395.3633,8.804987,395.260325,8.715925,395.315875,8.496009,395.342075,8.407882,395.4368,8.330085,395.436075,8.304102,395.508,8.245249,395.554025,8.196934,395.66975,8.15132,395.722075,8.066539,395.776625,7.998721,395.686825,NaN,395.889325,7.863319,395.967075,7.739516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,07:30:00,173.312,395.11995,8.935194,394.92695,9.050493,394.761575,9.034484,394.888225,8.795591,394.93635,8.6913,395.0127,8.592246,395.082,8.563786,395.1727,8.428624,395.260475,8.386399,395.356925,8.294823,395.412325,8.132124,395.506633,8.12816,395.94215,NaN,395.690875,8.023734,395.81135,7.894084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,08:00:00,173.333,394.563925,9.094103,394.4002,9.512726,394.371825,9.362507,394.5036,8.868419,394.531525,8.714807,394.654725,8.5317,394.72575,8.420111,394.8296,8.30627,394.906725,8.267901,395.016025,8.157239,395.13785,8.086129,395.1187,8.099353,396.141825,NaN,395.170925,8.126717,395.206775,8.087058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,08:30:00,173.354,394.346575,9.261562,394.195325,9.293902,394.0789,9.08012,393.99065,8.820637,394.262,8.814578,394.2689,8.625688,394.343875,8.463099,394.472175,8.420078,394.67705,8.427942,394.780325,8.068383,394.977925,8.015625,395.05105,8.027039,395.942775,NaN,395.3369,7.686552,395.40115,7.752238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,09:00:00,173.374,394.471275,9.40672,393.9875,9.480175,393.8234,9.028686,394.05365,8.560761,394.0428,8.432154,394.140375,8.269324,394.331575,8.058136,394.47835,7.89469,394.6109,7.827691,394.761625,7.629642,394.776375,7.629112,394.801675,7.674607,395.422725,NaN,394.91805,7.51307,395.03715,7.358803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,09:30:00,173.395,393.404775,8.947013,393.13325,8.818015,393.0625,8.568883,393.16595,8.268875,393.4176,8.13607,393.61465,8.027554,393.72965,7.927355,393.776975,7.901402,393.99215,7.799396,394.10475,7.68658,395.177375,7.636673,394.6954,7.529045,395.03855,NaN,394.838975,7.431176,394.852525,7.345435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,10:00:00,173.416,393.371975,8.974732,393.1655,8.807237,393.156925,8.628643,393.240225,8.368992,393.479625,8.269694,393.71545,8.169258,393.814,8.117439,394.0016,8.022058,394.121275,7.933699,394.1884,7.887065,394.557025,7.871874,394.337975,7.751403,394.505325,NaN,394.6255,7.696827,394.767,7.609211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,10:30:00,173.437,393.6284,9.1049,393.3729,8.956062,393.2378,8.85305,393.448575,8.677649,393.678175,8.571848,393.8851,8.454787,393.915825,8.436956,394.090975,8.350016,394.303625,8.25573,394.472675,8.187312,394.78855,8.073856,394.727675,7.967505,394.79185,NaN,394.960775,8.009865,394.950075,7.890211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,11:00:00,173.458,393.663375,9.169206,393.31085,9.08043,393.2224,8.964246,393.524025,8.785164,393.735275,8.628174,393.82105,8.465209,393.882475,8.47613,393.99155,8.391701,394.150525,8.317983,394.3896,8.24491,394.71295,8.16807,394.445775,8.11639,395.086425,NaN,394.77255,8.217674,394.871775,8.097597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,11:30:00,173.479,393.2514,9.215182,392.864125,9.024309,392.766325,8.862014,393.02835,8.80932,393.10915,8.708783,393.23015,8.657128,393.319,8.694474,393.596475,8.579248,393.811775,8.46507,394.00285,8.459735,394.07255,8.322642,394.085075,8.302066,394.59575,NaN,394.4029,8.361396,394.467325,8.252422,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,12:00:00,173.499,392.867225,8.879677,392.459425,8.642601,392.3888,8.472646,392.660525,8.344929,392.936325,8.206932,393.03025,8.130882,393.157175,8.131957,393.263575,8.051716,393.2567,8.02434,393.5534,8.083523,393.70375,7.915454,393.8581,7.915856,394.8061,NaN,394.118025,8.010672,394.114625,7.822067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,12:30:00,173.52,392.289525,8.93339,391.867925,8.574346,391.685225,8.38713,391.886875,8.250603,392.266875,8.110519,392.37685,8.039862,392.549875,8.006138,392.663,7.965798,392.9249,7.897294,392.937725,7.887004,393.031525,7.891254,393.2104,7.874566,394.330375,NaN,393.37765,7.744773,393.400575,7.651392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,13:00:00,173.541,391.840425,9.148828,391.4026,8.949846,391.3336,8.913035,391.421925,8.70521,391.7528,8.489472,392.07585,8.323056,392.31585,8.24334,392.515125,8.164169,392.698,8.110696,392.86445,8.072475,392.96685,8.04405,393.0479,8.004179,393.679575,NaN,393.22245,8.061451,393.3042,7.978901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,13:30:00,173.562,391.90885,9.693193,391.725,9.43045,391.872825,9.274185,392.12855,9.113102,392.402475,8.936901,392.459775,8.826477,392.56335,8.849278,392.739125,8.783791,392.80585,8.777777,392.897225,8.773894,392.835567,8.530241,393.14695,8.50995,393.75,NaN,393.3581,8.594987,393.512175,8.385786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,14:00:00,173.583,391.84685,9.840638,391.56635,9.652532,391.40005,9.719332,391.630125,9.475872,391.825425,9.510501,391.9333,9.265034,391.932725,9.304591,392.137225,9.318192,392.207725,9.150082,392.3549,9.034924,392.58375,8.864173,392.712775,8.897756,394.2061,NaN,392.739575,9.073493,392.926125,8.851267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,14:30:00,173.604,392.481075,9.192124,392.08175,8.886753,392.017275,8.725436,392.1809,8.639341,392.345425,8.508816,392.427275,8.386742,392.523075,8.342578,392.58915,8.290202,392.71635,8.264242,392.894025,8.209566,393.0889,8.204193,393.229825,8.177546,393.72025,NaN,393.57915,7.974383,393.6124,7.884358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,15:00:00,173.624,392.371775,9.246,391.9019,9.009285,391.7803,8.848755,392.02385,8.681633,392.27735,8.533199,392.36015,8.45213,392.46985,8.448548,392.623,8.333806,392.839225,8.247796,392.893325,8.213391,392.915175,8.216256,393.101625,8.145714,393.7378,NaN,393.39005,8.148984,393.62085,7.918525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,15:30:00,173.645,392.101075,8.793276,391.691225,8.320951,391.7329,8.119794,391.994225,7.989051,392.108125,7.929509,392.218575,7.912301,392.243725,7.90201,392.263425,7.854737,392.2996,7.839115,392.3252,7.840443,392.551,7.787952,392.83935,7.616572,393.8278,NaN,393.249675,7.45458,393.371375,7.41531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,16:00:00,173.666,392.030975,7.940025,391.6742,7.715473,391.654125,7.58295,391.810475,7.478416,391.9669,7.445445,392.219375,7.397435,392.4332,7.348904,392.646925,7.244301,392.8607,7.177601,393.02435,7.111184,393.14925,7.070148,393.359,6.962893,394.22425,NaN,393.577825,6.924556,393.59485,6.84148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,16:30:00,173.687,392.470325,7.944665,391.851225,7.621661,391.6817,7.489393,391.8604,7.375673,392.064525,7.233591,392.177075,7.201434,392.2917,7.170222,392.404625,7.119391,392.490175,7.074917,392.625,7.037847,392.621375,7.073332,392.708325,6.994782,394.34435,NaN,392.99695,7.034755,392.97695,6.957483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,17:00:00,173.708,392.305725,8.169198,391.848175,7.96552,391.684,7.836488,391.93555,7.685727,392.091825,7.640244,392.37485,7.540766,392.469225,7.525362,392.538325,7.481812,392.6749,7.429887,392.806225,7.362009,392.8776,7.350956,392.883125,7.272716,393.1379,NaN,392.9402,7.309713,393.0809,7.193478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,17:30:00,173.729,394.01805,8.096547,392.31865,7.701939,391.966525,7.608271,392.18595,7.443823,392.305675,7.382463,392.416325,7.318515,392.4799,7.301446,392.586875,7.240388,392.6904,7.190027,392.735825,7.155023,392.937425,7.156812,392.8728,7.071834,393.492975,NaN,392.985,7.095401,393.039925,7.004254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,18:00:00,173.749,394.17985,7.871313,393.09695,7.590197,392.974575,7.549136,392.8321,7.470342,392.91095,7.434672,392.833525,7.423805,392.88725,7.41726,392.925575,7.415759,392.996,7.372602,393.03955,7.364764,393.10995,7.401913,393.1253,7.326659,393.369275,NaN,393.233375,7.355569,393.211225,7.334126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,18:30:00,173.77,393.377325,8.879176,392.09595,8.556026,391.857525,8.507762,391.855525,8.406243,392.074525,8.254061,392.16765,8.201064,392.2775,8.167518,392.3829,8.116177,392.3545,8.095833,392.50865,7.985653,392.56865,7.978716,392.571775,7.888089,393.26535,NaN,392.680625,7.909207,392.6511,7.907885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,19:00:00,173.791,394.69165,8.725994,391.4962,8.30835,391.27965,8.151483,391.70225,8.000674,391.9538,7.914489,392.01395,7.899361,392.1827,7.866957,392.1862,7.838124,392.325275,7.789998,392.3971,7.71497,392.72005,7.668135,392.60655,7.610892,393.18965,NaN,392.863,7.548433,392.944275,7.43945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,19:30:00,173.812,392.670925,8.898092,390.35305,8.400162,390.850075,8.182409,391.161025,8.03778,391.44005,7.970211,391.61765,7.928482,391.6995,7.904615,391.809075,7.85038,392.00925,7.754563,392.137675,7.691792,392.469325,7.659514,392.357067,7.541342,393.389125,NaN,392.6004,7.531154,392.7233,7.413211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,20:00:00,173.833,392.894175,8.921772,391.43095,8.458388,391.29565,8.253032,391.4639,8.073816,391.62855,7.980735,391.679025,7.952495,391.8171,7.901177,391.9549,7.792352,392.12355,7.709725,392.175725,7.667837,392.42135,7.657132,392.3362,7.584842,393.2561,NaN,392.421375,7.549022,392.497175,7.446432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,20:30:00,173.854,392.559775,8.643813,392.012725,8.349257,392.000875,8.217311,391.949525,8.070108,392.09905,7.981076,392.15375,7.891573,392.169425,7.853717,392.23105,7.811155,392.174175,7.761264,392.157275,7.695438,392.4106,7.692751,392.1305,7.620513,392.89415,NaN,392.15525,7.678672,392.075525,7.590478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,21:00:00,173.874,394.376625,8.882857,393.4086,8.709534,392.38875,8.463569,392.50205,8.289283,392.5601,8.190773,392.6194,8.139834,392.6511,8.08988,392.573825,8.037386,392.5396,7.961368,392.274825,7.840785,392.41935,7.771197,392.0121,7.652934,392.290525,NaN,392.0024,7.56575,392.05255,7.48171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,21:30:00,173.895,395.937025,8.638001,394.671575,8.506683,394.396275,8.429689,394.37395,8.35389,394.3216,8.310306,394.17155,8.268334,394.076625,8.243235,393.736875,8.17728,393.227975,8.067355,392.841433,7.966101,392.63105,7.919882,392.258,7.841977,392.5381,NaN,392.1107,7.827916,392.05315,7.763886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,22:00:00,173.916,398.088475,8.540148,396.689875,8.450051,395.635467,8.402096,394.3844,8.299405,393.71285,8.234043,393.48165,8.197845,393.425075,8.183388,393.166525,8.140963,392.936275,8.106367,392.748225,8.078703,392.841375,8.086561,392.306825,8.033131,392.749725,NaN,391.7746,8.059231,391.547475,8.037508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,22:30:00,173.937,399.365175,8.346846,396.659325,8.343779,394.573075,8.384551,393.993475,8.36787,393.68415,8.35062,393.35535,8.349422,393.131175,8.360131,392.847125,8.362182,392.538375,8.350687,392.373725,8.34107,392.561875,8.329786,392.0339,8.263847,392.416375,NaN,391.757525,8.093633,391.810075,7.992673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,23:00:00,173.958,402.081725,8.267987,397.61255,8.22568,394.94525,8.352907,394.225975,8.367578,393.8323,8.354759,393.60655,8.332945,393.355875,8.279717,393.0657,8.197029,392.94585,8.135143,392.8309,8.085148,393.202225,8.025659,392.765425,7.910364,393.142825,NaN,392.85245,7.676031,392.91215,7.537115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/06/2017,23:30:00,173.979,403.673325,8.213986,398.57655,8.212455,396.031025,8.116953,395.379875,7.960443,395.023225,7.887579,394.826575,7.833691,394.67405,7.79496,394.3832,7.709966,394.148225,7.625009,393.975975,7.52152,394.381125,7.452955,393.748575,7.318994,394.383725,NaN,393.723825,7.125985,393.7037,7.030093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,00:00:00,174,400.0687,8.002056,399.26515,7.924717,397.47705,7.799328,396.061475,7.728915,395.7079,7.688193,395.5774,7.663919,395.406,7.65837,394.9814,7.592827,394.43105,7.507097,394.1373,7.417179,394.24895,7.347166,393.8834,7.155612,394.644925,NaN,393.8898,6.983041,393.847525,6.898913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,00:30:00,174.02,403.20655,7.637265,400.45705,7.565307,397.189225,7.554463,395.39755,7.574669,395.1442,7.534427,394.932125,7.502242,394.7398,7.472047,394.44455,7.400978,394.0844,7.253859,393.850167,7.167714,394.28645,7.155125,393.88295,7.051819,395.044875,NaN,393.8362,7.024296,393.873875,6.968775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,01:00:00,174.041,410.0773,7.489925,399.36195,7.397965,396.6795,7.220249,394.63535,7.45443,394.375475,7.397102,394.087175,7.337978,394.026,7.294034,393.909725,7.237339,393.845125,7.18934,393.8607,7.150314,394.47375,7.128804,393.894075,7.091453,395.1491,NaN,393.9867,7.116441,393.9638,7.060096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,01:30:00,174.062,417.290475,7.360859,396.758325,7.391348,395.448975,7.224028,394.448625,7.418284,394.2352,7.369169,394.023475,7.320814,393.971825,7.281742,394.0448,7.233506,394.023025,7.205022,394.10745,7.187103,394.85385,7.180447,394.121425,7.157118,395.089625,NaN,394.0529,7.201925,394.0752,7.137787,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,02:00:00,174.083,432.631025,7.495863,399.062225,7.729869,395.307425,7.931414,394.7819,7.612143,394.74885,7.598473,394.789525,7.589062,394.86545,7.570113,394.9434,7.54118,394.908,7.489774,394.810075,7.4405,395.4114,7.411142,394.5042,7.357568,395.75905,NaN,394.261725,7.323049,394.21415,7.203863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,02:30:00,174.104,428.141475,7.525369,401.51085,7.772089,396.697075,8.08021,396.76755,7.88408,396.936175,7.871478,396.966475,7.856735,396.9672,7.841677,396.80465,7.799909,396.646225,7.736246,396.294975,7.648608,396.77445,7.579665,395.6137,7.469714,396.4556,NaN,395.082875,7.291311,394.9661,7.144744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,03:00:00,174.124,418.69235,7.586422,398.863675,7.913178,397.022125,8.268474,397.0287,8.066364,397.157325,8.040448,397.1526,8.023496,397.11645,7.999277,396.9606,7.937571,396.7429,7.85599,396.41825,7.740641,396.840375,7.635223,395.92275,7.530048,396.39765,NaN,395.5552,7.409444,395.3764,7.293705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,03:30:00,174.145,416.37285,7.62297,399.405975,7.919658,396.259275,8.269625,396.2947,8.079803,396.483875,8.053502,396.64665,8.03857,396.70415,8.025515,396.79175,7.989361,396.8757,7.935232,396.889675,7.881827,397.413875,7.806209,396.776525,7.690993,397.13065,NaN,396.469175,7.541968,396.3277,7.399691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,04:00:00,174.166,408.44715,7.827567,395.44555,8.143685,395.500575,8.323952,396.1639,8.183778,396.385075,8.16515,396.677625,8.140752,396.741875,8.124244,396.936125,8.103838,397.142025,8.072565,397.262675,8.038522,397.7917,7.978039,397.4982,7.894322,398.712825,NaN,397.38285,7.661185,397.320675,7.508233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,04:30:00,174.187,399.52015,8.285895,396.462475,8.440517,396.720175,8.229909,397.13135,8.138629,397.386525,8.116686,397.48155,8.100753,397.716475,8.075494,397.9881,8.009324,398.158925,7.957444,398.198325,7.935327,398.587925,7.909756,398.325125,7.845601,399.62165,NaN,398.186175,7.783965,398.09625,7.669484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,05:00:00,174.208,399.6328,8.451768,397.9253,8.257143,397.65125,8.134371,397.742275,8.054271,398.00605,8.00523,398.078375,7.971506,398.129275,7.969325,398.1873,7.96682,398.279375,7.946296,398.31045,7.933455,398.623375,7.922182,398.4569,7.897588,399.972175,NaN,398.429375,7.887659,398.1938,7.796727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,05:30:00,174.229,401.09425,8.324788,398.12205,8.14093,397.30535,8.052599,397.2908,7.96998,397.191,7.930024,397.220625,7.929442,397.27225,7.923033,397.2541,7.892806,397.2595,7.862126,397.273375,7.826868,397.4858,7.800557,397.2342,7.780368,398.6554,NaN,397.142275,7.80732,396.987125,7.717584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,06:00:00,174.249,398.247975,8.188072,396.214425,8.022626,395.8122,7.93256,395.86405,7.905655,396.0566,7.87723,396.333075,7.837156,396.3368,7.825152,396.444825,7.788514,396.4816,7.75485,396.571175,7.741459,396.70775,7.760015,396.641525,7.742275,397.179425,NaN,396.667625,7.753217,396.69575,7.670833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,06:30:00,174.27,397.41535,8.405289,395.221175,8.148398,394.65485,8.092534,394.4272,7.982271,394.61745,7.906517,394.553575,7.862959,394.4982,7.869508,394.60185,7.831804,394.70785,7.78777,394.832525,7.743881,394.996375,7.695987,394.81435,7.672822,396.918325,NaN,394.9404,7.678078,395.0287,7.567505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,07:00:00,174.291,393.507675,7.761669,393.228175,7.557021,392.94825,7.493269,393.058675,7.452536,393.413525,7.411401,393.644925,7.357524,393.6946,7.337982,393.82215,7.316819,393.929,7.306441,394.06845,7.283548,394.25535,7.278743,394.4289,7.221513,394.365175,NaN,394.563175,7.244066,394.51905,7.209485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,07:30:00,174.312,392.9872,7.813804,392.81375,7.652682,392.921675,7.595648,393.2706,7.527661,393.254925,7.529258,393.23785,7.532874,393.3007,7.53873,393.40765,7.517989,393.469275,7.504298,393.469,7.50777,393.61665,7.503753,393.684775,7.470293,394.23105,NaN,393.741475,7.520582,393.687025,7.481249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,08:00:00,174.333,392.483525,7.839548,392.17305,7.723939,391.863625,7.706675,392.265125,7.649085,392.75445,7.578112,393.122375,7.518372,393.150575,7.513184,393.006375,7.520645,392.941625,7.531243,393.064575,7.516551,393.25685,7.503027,393.151475,7.486208,394.224975,NaN,393.30015,7.527467,393.335425,7.450465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,08:30:00,174.354,392.19895,7.893231,391.89605,7.81225,391.60045,7.7887,392.12075,7.672378,392.289775,7.601369,392.420425,7.523962,392.4888,7.516873,392.641225,7.48717,392.7045,7.471827,392.73425,7.450176,392.778775,7.466638,392.7837,7.450102,394.06925,NaN,392.941825,7.503032,392.932925,7.465155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,09:00:00,174.374,391.78845,8.049498,391.32265,7.919148,391.18745,7.922342,391.2552,7.861157,391.487225,7.774606,391.558375,7.725891,391.7693,7.691448,392.004025,7.645388,391.93985,7.660601,391.905275,7.655818,392.011825,7.657353,392.22105,7.609236,393.52105,NaN,392.780775,7.57128,392.82155,7.504282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,09:30:00,174.395,392.10315,8.072395,391.57515,7.880819,391.3894,7.795865,391.5209,7.75571,391.945725,7.694343,392.12715,7.646682,392.27005,7.637033,392.410025,7.607972,392.526725,7.590546,392.584375,7.568909,392.541775,7.580685,392.5487,7.56476,394.02815,NaN,392.692675,7.613456,392.65135,7.57022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,10:00:00,174.416,392.63405,7.785253,392.2823,7.710112,391.8953,7.739702,392.156775,7.651115,392.37955,7.568335,392.488375,7.526691,392.557075,7.527758,392.6617,7.501964,392.73575,7.477447,392.89175,7.444218,392.987975,7.436071,393.1295,7.378211,393.942625,NaN,393.22275,7.409141,393.1482,7.371258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,10:30:00,174.437,392.4332,7.886627,392.1574,7.799202,391.92785,7.774768,392.16765,7.687629,392.28955,7.664817,392.4351,7.591481,392.537375,7.563896,392.6,7.535836,392.6554,7.548552,392.73995,7.522247,392.8442,7.491925,392.98075,7.442347,394.507675,NaN,392.94635,7.506101,393.030825,7.425042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,11:00:00,174.458,392.43935,7.794162,392.0875,7.705049,391.920475,7.68418,392.307425,7.564612,392.579525,7.487883,392.71675,7.442322,392.859825,7.424762,392.879725,7.393124,392.880525,7.403172,392.890475,7.406823,392.831275,7.449459,392.824725,7.415316,395.188025,NaN,392.887225,7.493967,392.875075,7.413971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,11:30:00,174.479,392.1666,7.992639,392.029,7.863261,391.849875,7.756065,392.07805,7.622985,392.21465,7.545587,392.31155,7.516273,392.339475,7.494665,392.4339,7.469822,392.50815,7.447782,392.53035,7.442097,392.57495,7.436609,392.744567,7.396051,394.232925,NaN,392.812525,7.412142,392.867675,7.314265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,12:00:00,174.499,392.33445,7.614689,392.1051,7.537397,392.012025,7.459024,392.149325,7.410836,392.3315,7.37424,392.5154,7.351704,392.672175,7.29549,392.79575,7.226942,392.822025,7.224891,392.92115,7.182227,392.94395,7.194197,392.8622,7.180659,394.750425,NaN,393.012975,7.217292,393.153475,7.105545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,12:30:00,174.52,392.55845,7.415273,392.17465,7.267889,391.985775,7.260048,392.03135,7.130859,392.43535,6.990855,392.69335,6.907483,392.829725,6.875999,392.935375,6.815878,392.9042,6.847686,392.88225,6.859507,393.126625,6.803761,393.151925,6.749203,394.147125,NaN,393.294475,6.755101,393.33385,6.663925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,13:00:00,174.541,391.936275,7.216698,391.5246,7.062222,391.471925,7.030922,391.89545,6.936726,392.032275,6.908856,392.08475,6.919106,392.308225,6.85781,392.28845,6.814139,392.5038,6.732541,392.6823,6.667777,392.771275,6.660552,392.9038,6.595229,393.606675,NaN,393.112225,6.611335,393.18045,6.548291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,13:30:00,174.562,391.7067,7.180598,391.10005,7.096644,390.91225,7.112385,391.28415,7.019942,391.374925,7.02509,391.3467,7.039245,391.559075,7.000719,391.919375,6.878963,392.186175,6.819793,392.268325,6.78812,392.169725,6.866136,392.0416,6.913824,393.637,NaN,392.181825,7.000371,392.138775,6.956448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,14:00:00,174.583,390.5691,7.809603,390.141125,7.720584,390.153775,7.685991,390.181225,7.653994,390.418325,7.602672,390.4806,7.597933,390.363867,7.569246,390.83015,7.48432,390.952875,7.446074,391.080675,7.4377,391.220225,7.422437,391.190275,7.404098,391.880525,NaN,391.265675,7.433201,391.288175,7.383615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,14:30:00,174.604,390.1846,7.899226,389.5923,7.736861,389.906275,7.639974,390.23085,7.556311,390.577025,7.512296,390.7946,7.443246,390.95715,7.394438,391.085675,7.365182,391.12005,7.353156,391.225125,7.334954,391.154675,7.364627,391.035025,7.372778,391.5961,NaN,390.77495,7.553255,390.75275,7.564253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,15:00:00,174.624,388.862475,8.7467,388.480025,8.641879,388.488225,8.608825,388.535975,8.557346,388.8339,8.512328,388.959425,8.495773,388.98745,8.492393,389.15295,8.491026,389.1101,8.505518,389.323875,8.508452,389.3405,8.538497,389.477525,8.528399,389.551125,NaN,389.730275,8.543943,389.762725,8.538409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,15:30:00,174.645,389.1102,9.756802,388.7327,9.663333,388.702225,9.589266,389.0472,9.515778,389.36195,9.4689,389.434125,9.465107,389.55705,9.461959,389.6656,9.465362,389.84385,9.465661,390.023375,9.458122,390.143825,9.470808,390.2837,9.444754,390.30815,NaN,390.514075,9.444361,390.5342,9.438638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,16:00:00,174.666,390.455975,10.098755,389.816225,10.016327,389.68215,9.925378,390.00525,9.843858,390.28165,9.765679,390.35075,9.751418,390.498275,9.74438,390.602875,9.721919,390.7167,9.711675,390.726525,9.699206,390.69485,9.710026,390.778575,9.687947,391.124975,NaN,390.795833,9.631964,390.968375,9.58649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,16:30:00,174.687,391.0446,9.961662,390.445725,9.81663,390.324125,9.72163,390.5603,9.663916,390.710275,9.621159,390.8217,9.606723,390.821,9.590365,390.929533,9.562874,391.029725,9.544255,391.18105,9.525053,391.12205,9.544432,391.1095,9.533326,391.344525,NaN,391.377375,9.491032,391.5113,9.427848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,17:00:00,174.708,391.6475,9.883662,391.00645,9.779745,390.70065,9.757935,390.757725,9.732043,390.758225,9.715637,390.866825,9.700351,390.893875,9.672408,391.048975,9.647648,391.134575,9.617024,391.18825,9.603075,391.278475,9.588119,391.371175,9.53517,391.3026,NaN,391.441225,9.503628,391.518675,9.474668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,17:30:00,174.729,392.3111,10.099234,391.103775,9.945871,390.831475,9.894985,390.909775,9.820058,390.95565,9.771251,390.975475,9.75401,391.102475,9.734532,391.09525,9.715458,391.227125,9.690164,391.3133,9.652827,391.50295,9.63847,391.4808,9.607063,391.522925,NaN,391.6042,9.573066,391.6243,9.557833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,18:00:00,174.749,391.987,10.165518,390.951775,10.004555,390.629575,9.949657,390.7996,9.913702,390.8625,9.889029,391.007775,9.857124,391.03815,9.846868,391.126,9.819866,391.153675,9.796466,391.259375,9.769017,391.326425,9.772782,391.30475,9.740184,391.5593,NaN,391.40445,9.711103,391.55545,9.653893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,18:30:00,174.77,392.0345,9.919035,391.20075,9.842626,391.1335,9.826308,391.276825,9.780392,391.386225,9.756213,391.464375,9.737581,391.510075,9.733481,391.488125,9.721365,391.59815,9.700249,391.58965,9.691491,391.763875,9.678781,391.8196,9.646099,391.83425,NaN,391.94655,9.596171,391.9214,9.578755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,19:00:00,174.791,391.54575,9.878346,391.068125,9.838494,391.115975,9.820336,391.23495,9.802142,391.316625,9.784764,391.418525,9.777237,391.47565,9.767203,391.599875,9.741614,391.77665,9.709308,391.823875,9.688671,391.92635,9.680473,391.907175,9.65273,391.931525,NaN,391.9416,9.653118,391.968875,9.632599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,19:30:00,174.812,391.9721,9.927484,391.4763,9.899997,391.3926,9.893911,391.445425,9.869387,391.501925,9.864496,391.4989,9.860464,391.524475,9.856644,391.606125,9.846135,391.6823,9.836511,391.7713,9.816525,391.871475,9.812234,391.849525,9.787449,391.932325,NaN,391.927975,9.773736,391.9777,9.759728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,20:00:00,174.833,392.658975,9.986907,391.715225,9.931105,391.631975,9.918719,391.79835,9.895796,391.8691,9.870688,391.98085,9.859392,391.9962,9.840555,392.0245,9.806428,392.05525,9.777753,392.097575,9.760374,392.31215,9.765233,392.211325,9.717257,392.243275,NaN,392.263375,9.672015,392.2806,9.647526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,20:30:00,174.854,394.0306,9.812449,392.479825,9.762588,392.418625,9.743996,392.486675,9.708996,392.5343,9.692493,392.541925,9.680356,392.470675,9.663866,392.4741,9.644181,392.43735,9.606589,392.441275,9.589218,392.6293,9.59936,392.393075,9.552339,392.3493,NaN,392.44565,9.511808,392.442,9.483732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,21:00:00,174.874,394.083825,9.685384,393.4065,9.659716,393.34375,9.653031,393.342375,9.626522,393.309725,9.609712,393.255,9.586196,393.23725,9.579483,393.21755,9.566342,393.22355,9.540968,393.104425,9.513476,393.173525,9.491466,392.942,9.447589,392.840425,NaN,392.9189,9.414573,392.941125,9.394745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,21:30:00,174.895,395.5993,9.490212,394.6254,9.473193,394.526175,9.468623,394.53045,9.452616,394.49835,9.435104,394.41075,9.413733,394.427775,9.408738,394.2295,9.389307,394.128575,9.360957,393.985875,9.334839,394.0767,9.325218,393.755725,9.298523,393.67795,NaN,393.69005,9.289431,393.5582,9.285183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,22:00:00,174.916,396.233925,9.338403,395.824975,9.331007,395.63645,9.333152,395.544375,9.325331,395.3954,9.316734,395.300475,9.308271,395.187275,9.307822,394.998775,9.29843,394.78685,9.283882,394.692975,9.272193,394.748225,9.268597,394.434525,9.251789,394.362125,NaN,394.25075,9.236018,393.987775,9.207194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,22:30:00,174.937,397.03035,9.331649,396.445125,9.341417,396.290725,9.353233,396.22195,9.350875,396.140375,9.353749,396.022925,9.355257,395.9139,9.361795,395.735625,9.374766,395.543475,9.376492,395.343325,9.384445,395.366775,9.404131,395.13145,9.389285,395.044675,NaN,394.9842,9.364605,394.82515,9.31322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,23:00:00,174.958,401.137,9.418575,399.07335,9.446129,398.528725,9.471908,398.16845,9.479677,397.979875,9.481708,397.68205,9.48371,397.469625,9.503104,397.267025,9.515117,396.920025,9.513993,396.6757,9.531313,396.710875,9.560225,396.2575,9.548488,396.2126,NaN,395.99775,9.506062,395.818475,9.439073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/06/2017,23:30:00,174.979,399.62345,9.477751,399.052825,9.487545,398.8253,9.515041,398.68165,9.526745,398.555475,9.536187,398.3629,9.544403,398.2376,9.563039,398.02785,9.58324,397.700675,9.599159,397.32095,9.627163,397.318825,9.656343,396.982775,9.671076,396.876975,NaN,396.378525,9.537099,396.130975,9.440098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,00:00:00,175,400.98175,9.543696,400.1733,9.573548,399.820875,9.598126,399.669125,9.608861,399.528125,9.61489,399.274225,9.625158,399.1308,9.636046,398.8544,9.652934,398.436925,9.667077,398.017575,9.69123,397.94905,9.706207,397.31585,9.731255,397.237675,NaN,396.606975,9.538211,396.140375,9.40089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,00:30:00,175.02,401.406775,9.632525,400.509325,9.661537,400.35835,9.679938,400.3245,9.677651,400.19465,9.682032,399.84,9.689944,399.4876,9.7002,399.0569,9.715041,398.759833,9.729821,398.3308,9.749637,398.13795,9.770344,397.67375,9.783758,397.72455,NaN,396.91055,9.703894,396.425775,9.611282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,01:00:00,175.041,403.6834,9.656998,401.624225,9.698346,401.2784,9.722993,400.9951,9.72569,400.53925,9.736504,400.06605,9.747313,399.845975,9.76653,399.374475,9.791616,398.913325,9.807359,398.5775,9.811523,398.56875,9.796294,397.8982,9.799169,398.105325,NaN,396.97095,9.741825,396.038725,9.616519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,01:30:00,175.062,402.3079,9.747908,401.53065,9.774303,401.501,9.781916,401.3814,9.775317,401.153925,9.778086,400.900525,9.776782,400.5589,9.777523,400.270525,9.783704,399.9055,9.790594,399.40645,9.805735,399.40525,9.826371,398.728075,9.816657,398.814375,NaN,397.347275,9.7832,396.6258,9.717953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,02:00:00,175.083,403.512,9.806753,402.58415,9.814403,402.4029,9.829947,402.3475,9.830815,402.199775,9.871825,401.918425,9.910715,401.5884,9.896119,401.012425,9.907111,400.50625,9.932648,399.7423,9.951386,399.29805,9.941976,398.50055,9.979746,398.6992,NaN,397.0694,9.942555,396.204875,9.873605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,02:30:00,175.104,403.58625,9.913092,402.535225,9.941367,402.157075,9.963367,401.7188,9.965015,401.494675,9.944854,401.1108,9.925383,400.6361,9.95887,400.127075,9.976403,399.493225,9.986039,398.670875,10.008339,398.431025,10.025839,397.655825,10.009212,397.94435,NaN,396.6528,9.947803,396.029625,9.911438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,03:00:00,175.124,402.63905,10.185482,401.0407,10.170635,400.6818,10.17698,400.35655,10.177865,400.2385,10.163632,399.8264,10.151422,399.747175,10.172658,399.458525,10.188733,399.159375,10.177657,398.894675,10.191577,398.753025,10.225025,398.1467,10.20067,398.304475,NaN,397.00905,10.209142,395.950075,10.136673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,03:30:00,175.145,402.834725,10.440248,401.608825,10.392573,401.510375,10.385385,401.35675,10.370938,401.315,10.363108,401.198375,10.35866,400.97375,10.352105,400.58675,10.359965,400.191175,10.354153,399.70125,10.36775,399.415275,10.373447,398.3473,10.395475,398.6398,NaN,396.69075,10.313367,396.239675,10.218755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,04:00:00,175.166,404.113825,10.572213,402.677775,10.554715,402.169925,10.536858,402.0576,10.488155,401.9613,10.468263,402.002225,10.46847,401.895125,10.431265,401.72025,10.418055,401.475925,10.398433,401.0826,10.371745,401.12845,10.376693,400.5185,10.33726,400.619325,NaN,399.41135,10.306743,398.69245,10.27697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,04:30:00,175.187,405.6917,10.62002,404.4028,10.5456,403.809875,10.507703,403.568625,10.469587,403.395875,10.430365,403.2964,10.401372,403.24135,10.420133,402.9941,10.428843,402.663275,10.402565,402.235975,10.389037,401.681475,10.45858,400.260075,10.39652,400.663925,NaN,397.212825,10.38104,396.06655,10.210133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,05:00:00,175.208,404.0272,10.789948,402.7161,10.700497,402.19145,10.66814,402.053875,10.641807,401.772025,10.623115,401.644075,10.61046,401.57345,10.58925,401.3136,10.592213,400.78435,10.564572,400.070175,10.543582,399.785025,10.584585,398.719125,10.513068,399.577575,NaN,397.182525,10.475222,396.2865,10.139466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,05:30:00,175.229,404.64575,10.960515,402.69475,10.878327,401.76075,10.852698,401.165425,10.79309,400.92705,10.786018,400.6729,10.792388,400.587025,10.701878,400.405425,10.664415,400.081525,10.641208,399.29765,10.591423,398.58715,10.455318,397.570725,10.394778,398.010125,NaN,395.8635,9.889376,395.106025,9.078413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,06:00:00,175.249,400.292925,10.989258,398.814175,10.93988,398.3744,10.89787,398.2664,10.827738,398.239925,10.772987,398.264575,10.744468,398.222,10.666805,398.1816,10.621743,397.910325,10.558573,397.6116,10.459948,397.4496,10.178879,396.905875,10.115479,397.132325,NaN,396.102575,9.945703,395.687325,9.796951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,06:30:00,175.27,399.369325,11.348012,397.9729,11.309808,397.640575,11.208343,397.5,11.09709,397.513925,11.02767,397.42715,10.934248,397.47305,10.91326,397.446225,10.856683,397.32245,10.777335,397.2826,10.715153,397.236075,10.68175,396.962975,10.551665,397.318775,NaN,396.49155,10.385327,396.3099,10.27027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,07:00:00,175.291,398.188075,11.405283,397.09475,11.351943,396.357325,11.26292,396.208425,11.15005,396.159475,11.09994,396.0759,11.038675,396.129125,11.002468,396.1719,10.940943,396.141725,10.904412,396.1525,10.859645,396.1566,10.76308,396.096,10.683123,396.3579,NaN,396.135075,10.512503,396.1965,10.406985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,07:30:00,175.312,397.119925,11.391265,395.8418,11.359897,395.672075,11.258705,395.765475,11.146618,395.79745,11.087718,395.8317,10.997198,395.834,10.976005,395.860225,10.93537,395.96085,10.889055,396.04135,10.826833,396.0952,10.658383,396.148775,10.643485,396.2875,NaN,396.132,10.54658,396.165125,10.393525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,08:00:00,175.333,395.987375,11.49844,394.989625,11.554075,394.89055,11.389255,394.877625,11.15243,395.069775,11.017,395.073725,10.847232,395.23935,10.826188,395.29855,10.801555,395.3948,10.714572,395.54245,10.685275,395.7614,10.486395,395.73475,10.469827,395.880575,NaN,395.971925,10.383085,395.9487,10.18988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,08:30:00,175.354,394.2881,11.605992,393.706825,11.69801,393.3817,11.306315,393.433425,10.98618,393.6421,10.875265,393.858775,10.757053,394.0474,10.701748,394.276475,10.62821,394.440775,10.488222,394.7237,10.425115,394.840325,10.241415,394.973375,10.216985,395.108275,NaN,394.984225,10.015815,394.862025,9.922248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,09:00:00,175.374,391.812525,11.56937,391.2883,11.453183,391.3317,10.891102,391.6235,10.588528,391.88985,10.391503,391.992775,10.322412,392.014225,10.280133,392.076875,10.209897,392.161175,10.130827,392.366025,10.039272,392.344875,10.010752,392.49525,9.949872,392.76825,NaN,392.59665,9.733977,392.679725,9.671207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,09:30:00,175.395,391.02665,10.820048,390.496075,10.663267,390.442875,10.409305,390.5469,10.191718,390.7512,10.084825,390.9718,9.972893,391.1138,9.905275,391.228225,9.841862,391.35045,9.783679,391.470225,9.741886,391.5543,9.749588,391.6317,9.676441,391.747925,NaN,391.858275,9.578403,391.899575,9.542685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,10:00:00,175.416,391.129025,10.574805,390.683225,10.43768,390.68265,10.136078,390.771225,10.00719,390.821325,9.925621,390.881825,9.873367,391.016175,9.83555,391.080875,9.780681,391.198175,9.732572,391.294875,9.685753,391.39195,9.660784,391.37205,9.60637,391.556225,NaN,391.5905,9.494666,391.6343,9.450225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,10:30:00,175.437,391.0726,10.287293,390.49515,10.084649,390.407275,9.886401,390.571275,9.757606,390.727875,9.678307,390.868875,9.635755,390.889475,9.62294,390.996975,9.594217,391.1263,9.565319,391.2184,9.538103,391.30355,9.55208,391.2807,9.489047,391.4056,NaN,391.42825,9.472403,391.533275,9.44053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,11:00:00,175.458,391.291525,10.31334,390.85285,10.19477,390.7692,10.134881,390.9342,10.090719,390.911325,10.080444,390.8838,10.075948,390.9096,10.068401,390.900775,10.078407,390.911,10.063136,390.94305,10.06116,391.0679,10.074598,391.02955,10.047866,391.102975,NaN,391.13535,10.030792,391.18415,10.02574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,11:30:00,175.479,392.905375,11.142453,391.997475,10.996213,391.745025,10.963612,391.56875,10.938348,391.64315,10.933723,391.7631,10.933755,391.90385,10.92984,392.038175,10.963955,392.0596,10.973635,392.21545,10.986453,392.358425,11.039597,392.511375,11.00816,392.37255,NaN,392.7801,10.995652,392.9217,10.993978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,12:00:00,175.499,394.0867,11.746223,393.413375,11.683375,392.9613,11.68431,393.123425,11.68325,393.1331,11.698287,393.248,11.718388,393.311525,11.711022,393.446925,11.715775,393.5157,11.722313,393.61125,11.71947,393.781875,11.700845,393.797275,11.724773,393.88485,NaN,393.817925,11.745998,393.849875,11.742725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,12:30:00,175.52,392.799525,12.126752,392.08575,12.075388,391.91945,12.036955,391.971925,11.990318,392.1187,11.953265,392.159325,11.924457,392.3054,11.921653,392.340325,11.87556,392.524725,11.84106,392.5312,11.801153,392.6312,11.763905,392.570425,11.79366,392.968525,NaN,392.667375,11.844312,392.774225,11.85057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,13:00:00,175.541,391.15885,12.288883,390.49995,12.159553,390.278725,12.075018,390.3682,11.986238,390.41805,11.944865,390.6179,11.914303,390.7502,11.877825,390.933025,11.816138,391.047925,11.763813,391.093025,11.739215,391.181875,11.72461,391.158925,11.703745,391.35755,NaN,391.338975,11.690265,391.3767,11.698743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,13:30:00,175.562,390.36285,12.077272,389.862425,11.95277,389.825725,11.879655,389.88335,11.842682,389.9705,11.820693,390.05835,11.798928,390.094,11.783472,390.24365,11.744573,390.3472,11.708768,390.5265,11.658752,390.594975,11.605877,390.615525,11.58296,390.7414,NaN,390.67355,11.567982,390.676575,11.544327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,14:00:00,175.583,389.268625,11.803978,388.837225,11.626668,388.769025,11.534733,388.9885,11.436113,389.066775,11.395278,389.256425,11.344863,389.402825,11.292175,389.4445,11.196395,389.573775,11.157048,389.5877,11.113135,389.786,11.060843,389.85725,10.991378,389.980275,NaN,389.985025,10.925763,390.0603,10.871717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,14:30:00,175.604,390.06815,11.12826,389.356375,10.954503,389.37225,10.891567,389.4911,10.831248,389.522875,10.819505,389.5798,10.808215,389.57575,10.79966,389.55285,10.790317,389.601275,10.770077,389.65445,10.728203,389.74835,10.673805,389.793675,10.610788,389.946375,NaN,389.9169,10.510763,389.90925,10.471975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,15:00:00,175.624,389.051125,10.479418,388.8261,10.36539,388.874525,10.308505,389.029025,10.25627,389.068725,10.218951,389.20235,10.191724,389.20035,10.176209,389.2862,10.135696,389.3354,10.10822,389.397,10.068127,389.376975,10.069751,389.409325,10.018444,389.57735,NaN,389.57565,9.96623,389.67045,9.908081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,15:30:00,175.645,387.972525,10.28744,387.771225,10.224688,387.94385,10.189615,388.2412,10.126047,388.403575,10.095745,388.510625,10.076825,388.60385,10.061861,388.75435,10.030167,388.827525,10.016449,388.8733,9.996361,388.9076,10.007448,389.049625,9.969444,389.269275,NaN,389.345,9.901786,389.38245,9.875255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,16:00:00,175.666,388.93845,10.551167,388.84315,10.517568,388.915925,10.503335,389.044325,10.499455,389.182375,10.496223,389.278575,10.494933,389.371825,10.481918,389.366725,10.466115,389.442575,10.45344,389.5321,10.449578,389.6071,10.462308,389.60885,10.44617,389.642325,NaN,389.6268,10.450025,389.615875,10.43559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,16:30:00,175.687,391.5447,11.199335,390.644575,11.15586,390.453875,11.166807,390.467775,11.146983,390.5383,11.146135,390.4221,11.12661,390.456275,11.130445,390.430075,11.120043,390.35015,11.09339,390.441875,11.082038,390.367667,11.084925,390.372925,11.066185,390.36435,NaN,390.335775,11.068925,390.34455,11.065628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,17:00:00,175.708,393.01365,11.645405,391.768525,11.563343,391.379133,11.52569,391.3066,11.50187,391.2484,11.486973,391.28115,11.470645,391.245575,11.461693,391.255375,11.464487,391.250475,11.45418,391.263475,11.434418,391.274,11.410355,391.234925,11.388317,391.159425,NaN,391.244525,11.359392,391.178025,11.32604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,17:30:00,175.729,393.30195,11.604473,392.343325,11.47407,391.7696,11.412435,391.547125,11.336935,391.545975,11.299933,391.581075,11.279965,391.615425,11.280085,391.671025,11.269717,391.711125,11.246743,391.754233,11.219587,391.79375,11.1989,391.7493,11.16748,391.8471,NaN,391.8961,11.1329,391.890825,11.08484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,18:00:00,175.749,393.160625,11.419687,392.388175,11.323245,391.700775,11.238452,391.669375,11.163008,391.686075,11.131143,391.677525,11.107338,391.719825,11.092455,391.79115,11.05311,391.791575,11.02936,391.84325,11.00107,391.900875,10.98151,391.85305,10.95306,391.917425,NaN,391.902625,10.884498,391.885625,10.842565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,18:30:00,175.77,392.503275,11.107685,391.805925,11.020355,391.375275,10.977598,391.3112,10.950953,391.311875,10.938745,391.321125,10.92807,391.327125,10.921343,391.380825,10.916725,391.3832,10.907438,391.32445,10.901028,391.3371,10.917805,391.271125,10.894057,391.39775,NaN,391.22175,10.876695,391.12315,10.866948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,19:00:00,175.791,392.983025,11.52866,391.586175,11.420133,391.086475,11.38499,390.81905,11.363155,390.704825,11.345,390.683775,11.334455,390.665475,11.340558,390.643825,11.355455,390.61475,11.340647,390.58265,11.329008,390.6561,11.34008,390.5287,11.302608,390.5018,NaN,390.443575,11.265095,390.41425,11.246798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,19:30:00,175.812,393.3805,11.854455,391.85345,11.73205,391.099825,11.673455,390.884475,11.62583,390.811325,11.586168,390.79895,11.562648,390.760625,11.553993,390.768625,11.547558,390.7101,11.50947,390.748775,11.498745,390.7734,11.489183,390.662975,11.42807,390.525925,NaN,390.590175,11.387057,390.541175,11.352783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,20:00:00,175.833,392.817075,12.031255,392.145225,11.899112,391.734325,11.844188,391.51425,11.801182,391.42285,11.761855,391.385775,11.73227,391.33395,11.7304,391.3463,11.738543,391.298125,11.69878,391.207175,11.683472,391.154575,11.718403,390.94645,11.624733,391.0625,NaN,390.864175,11.52433,390.873975,11.467522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,20:30:00,175.854,393.9522,12.163425,392.929975,12.035125,392.3268,11.992688,392.061175,11.964628,391.8498,11.927873,391.746925,11.904775,391.70205,11.911065,391.6761,11.9131,391.539675,11.86768,391.551125,11.8543,391.53795,11.89277,391.292775,11.807453,391.440725,NaN,391.0672,11.692688,390.9054,11.63471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,21:00:00,175.874,393.8656,12.285078,392.379525,12.173785,391.9188,12.134165,391.712975,12.10595,391.595175,12.08343,391.529225,12.067295,391.4337,12.055068,391.409,12.04931,391.3597,12.013435,391.3295,11.988515,391.33775,12.01179,391.010225,11.92534,391.04795,NaN,390.75795,11.80121,390.5637,11.740723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,21:30:00,175.895,394.39235,12.311478,392.58885,12.20699,391.689175,12.164662,391.38805,12.130652,391.21005,12.098755,391.163575,12.08788,391.083225,12.072275,391.0402,12.064815,390.9882,12.02529,390.952675,11.99926,390.937275,12.016937,390.6061,11.934973,390.57035,NaN,390.3304,11.80816,390.163375,11.740598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,22:00:00,175.916,393.8946,12.309838,392.510025,12.207482,391.942575,12.17021,391.4804,12.136632,391.2616,12.1077,391.10275,12.092468,391.023425,12.085763,390.9068,12.077573,390.748675,12.03882,390.742425,12.019945,390.7308,12.033303,390.52425,11.958305,390.556125,NaN,390.270725,11.838805,390.13045,11.770998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,22:30:00,175.937,393.222775,12.30255,391.88845,12.21082,391.248125,12.177725,390.88365,12.142915,390.8546,12.127415,390.769025,12.111533,390.6733,12.098728,390.552475,12.082093,390.4793,12.048953,390.390875,12.023713,390.454525,12.034342,390.270525,11.95558,390.23455,NaN,389.9567,11.826743,389.8787,11.763285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,23:00:00,175.958,393.646375,12.28614,391.922075,12.20459,391.078375,12.170523,390.633525,12.142088,390.51715,12.113548,390.4146,12.105432,390.376375,12.093215,390.30945,12.082183,390.2211,12.04905,390.0683,12.024162,390.11855,12.018485,389.889775,11.954888,389.877125,NaN,389.6946,11.836565,389.621875,11.76845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/06/2017,23:30:00,175.979,391.995675,12.267083,390.95495,12.184558,390.61765,12.14651,390.484675,12.111672,390.345325,12.09366,390.24965,12.083038,390.191625,12.06143,390.07655,12.047712,390.04105,12.020507,389.94755,11.989873,389.9919,11.97767,389.86095,11.915515,389.822275,NaN,389.756475,11.799345,389.7041,11.728415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,00:00:00,176,392.605575,12.178352,391.380425,12.10087,390.796475,12.066263,390.568875,12.032848,390.3703,12.012425,390.2534,12.008392,390.136675,11.99075,390.0173,11.97269,390.0147,11.946187,389.937725,11.928888,389.86445,11.90501,389.719575,11.859552,389.6821,NaN,389.43395,11.759438,389.226225,11.692903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,00:30:00,176.02,391.44655,12.311138,390.155825,12.252588,389.59655,12.233052,389.27785,12.215748,389.224775,12.183498,389.1884,12.166785,389.142725,12.173175,389.09895,12.155088,389.048133,12.15028,388.980133,12.112787,389.066,12.058788,388.95075,12.029773,388.896875,NaN,388.83085,11.915635,388.74985,11.841495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,01:00:00,176.041,392.341375,12.305075,390.75525,12.22882,390.16055,12.19209,390.0024,12.1546,389.8877,12.146235,389.853475,12.138503,389.80545,12.106713,389.677225,12.092353,389.65975,12.073765,389.59435,12.0535,389.553825,12.022365,389.448825,11.988628,389.322975,NaN,389.14745,11.90368,388.9523,11.844948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,01:30:00,176.062,391.733425,12.435535,390.223925,12.3797,389.768325,12.356568,389.46075,12.3328,389.358575,12.303857,389.2461,12.28878,389.236425,12.286057,389.153925,12.26828,389.131,12.231625,389.097975,12.214312,389.032075,12.186847,388.91235,12.152428,388.9107,NaN,388.8041,12.048165,388.6761,11.979345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,02:00:00,176.083,391.7544,12.447735,390.346875,12.385458,389.9424,12.35767,389.643325,12.317538,389.50805,12.302883,389.44055,12.2936,389.425025,12.269845,389.347975,12.245343,389.3078,12.218603,389.23195,12.199588,389.2381,12.172975,389.107775,12.131155,389.17655,NaN,388.96885,12.036985,388.84455,11.971275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,02:30:00,176.104,391.186875,12.459405,390.3497,12.396088,390.119525,12.35862,389.941625,12.314425,389.840225,12.304218,389.7996,12.286005,389.762325,12.253638,389.762875,12.224658,389.724525,12.20332,389.684675,12.163725,389.621075,12.124925,389.52955,12.079565,389.468275,NaN,389.3305,11.969725,389.260125,11.891137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,03:00:00,176.124,391.439825,12.342908,390.401675,12.273197,389.989825,12.233862,389.7909,12.187018,389.717325,12.170388,389.693525,12.156928,389.670025,12.124682,389.68875,12.095665,389.565675,12.071413,389.5486,12.043103,389.571175,11.999817,389.426175,11.968288,389.386375,NaN,389.321325,11.868797,389.23895,11.791807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,03:30:00,176.145,391.63905,12.299975,390.598175,12.23607,390.392925,12.191305,390.2544,12.141478,390.2599,12.121333,390.198725,12.100493,390.1708,12.072545,390.13305,12.047183,390.04765,12.014095,390.048775,11.98052,390.04225,11.948097,389.9574,11.902293,389.929225,NaN,389.8567,11.803043,389.77035,11.724085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,04:00:00,176.166,392.6841,12.25372,391.29005,12.185978,391.0419,12.14102,390.743325,12.09097,390.602975,12.06995,390.482625,12.046772,390.447075,12.02162,390.4274,11.994332,390.3474,11.969525,390.315475,11.932985,390.373875,11.92169,390.256375,11.862335,390.14775,NaN,390.1587,11.755107,390.12515,11.682042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,04:30:00,176.187,392.9851,12.248328,391.874475,12.179043,391.5835,12.131172,391.252125,12.081458,391.1069,12.060583,391.083325,12.042805,390.9882,12.016815,391.0283,11.993213,391.005425,11.958535,390.9608,11.929233,390.962975,11.920865,390.832625,11.85704,390.756425,NaN,390.740325,11.748425,390.629225,11.671595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,05:00:00,176.208,392.989375,12.207512,391.8837,12.143988,391.582775,12.10228,391.3987,12.05638,391.34635,12.027423,391.207075,12.007403,391.180025,11.990785,391.2363,11.96759,391.101125,11.932925,391.096175,11.905035,391.130775,11.903592,391.06565,11.836155,391.047375,NaN,390.878475,11.732403,390.856975,11.660235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,05:30:00,176.229,393.79695,12.242252,392.4659,12.17465,392.0773,12.139467,391.8628,12.100193,391.679525,12.067857,391.642675,12.046587,391.613675,12.02749,391.497425,12.010473,391.43385,11.978915,391.42475,11.944227,391.463625,11.936635,391.33315,11.87925,391.336425,NaN,391.185375,11.77655,391.081075,11.701588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,06:00:00,176.249,393.6235,12.297492,392.43795,12.24123,392.033575,12.202765,391.82745,12.156455,391.748775,12.14701,391.7301,12.12366,391.671025,12.086605,391.690475,12.060565,391.58605,12.040183,391.522675,11.998907,391.5777,11.984385,391.505725,11.922487,391.54525,NaN,391.4187,11.814705,391.364425,11.737845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,06:30:00,176.27,392.994125,12.332785,392.139225,12.278112,391.970725,12.232903,391.8775,12.17639,391.84635,12.16525,391.8348,12.159373,391.801475,12.109837,391.79695,12.081395,391.828475,12.0649,391.721075,12.028433,391.76515,12.012058,391.6558,11.94743,391.83955,NaN,391.584225,11.840417,391.578075,11.760705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,07:00:00,176.291,393.64155,12.398165,392.50395,12.336528,392.28495,12.28696,391.95965,12.227738,391.838075,12.189335,391.7574,12.18672,391.803425,12.14167,391.806975,12.10886,391.817425,12.076498,391.7674,12.04248,391.811175,12.026083,391.748425,11.964725,391.9089,NaN,391.732225,11.85354,391.69015,11.76266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,07:30:00,176.312,392.960425,12.338725,392.359225,12.278133,392.235575,12.23359,392.163375,12.18504,392.0974,12.144268,392.092825,12.1154,392.083525,12.108648,392.0827,12.086157,392.077975,12.051588,392.0973,12.021782,392.0951,11.992293,392.045825,11.943683,392.10285,NaN,392.053425,11.8401,392.0114,11.75892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,08:00:00,176.333,393.876825,12.398328,392.927,12.341295,392.6929,12.294133,392.477625,12.244982,392.415625,12.206418,392.3606,12.180148,392.283075,12.165135,392.272625,12.13973,392.323775,12.10799,392.29255,12.079675,392.30695,12.050195,392.258375,12.010118,392.35795,NaN,392.201725,11.901053,392.156125,11.818505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,08:30:00,176.354,393.4911,12.464318,392.770975,12.425515,392.528825,12.382883,392.4679,12.319935,392.46065,12.294278,392.4606,12.267645,392.382825,12.243845,392.48,12.20446,392.4233,12.179192,392.408675,12.14707,392.425675,12.117262,392.3473,12.078988,392.53955,NaN,392.2881,11.964095,392.30335,11.883503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,09:00:00,176.374,394.5091,12.458295,393.390825,12.405155,392.861975,12.365368,392.713,12.311783,392.62825,12.257773,392.61,12.22889,392.557125,12.228585,392.608625,12.213892,392.59545,12.17703,392.571975,12.147745,392.62805,12.093785,392.519025,12.077742,392.73455,NaN,392.367975,11.977377,392.393125,11.893947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,09:30:00,176.395,393.8365,12.57651,393.152475,12.55532,392.759225,12.51128,392.58545,12.450963,392.563,12.448745,392.495775,12.40529,392.498775,12.379395,392.538175,12.327987,392.515325,12.313655,392.490775,12.268242,392.6034,12.197077,392.52325,12.197823,392.7322,NaN,392.515025,12.114532,392.4634,12.034062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,10:00:00,176.416,393.015025,12.769908,392.54195,12.739743,392.442,12.722423,392.357525,12.66799,392.325025,12.621043,392.328925,12.607197,392.337075,12.563205,392.403225,12.522493,392.388,12.499353,392.336425,12.45794,392.474375,12.377743,392.41275,12.3781,392.7746,NaN,392.50965,12.30367,392.54295,12.2424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,10:30:00,176.437,392.638875,13.03303,392.231475,13.016875,392.13785,12.973888,392.155625,12.890757,392.201475,12.837417,392.21835,12.808107,392.210675,12.7827,392.229875,12.753903,392.244825,12.720982,392.17335,12.677448,392.32035,12.608733,392.253825,12.586628,392.876175,NaN,392.334725,12.495273,392.40475,12.39336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,11:00:00,176.458,393.122325,13.316955,392.434925,13.305245,392.206975,13.299688,392.175,13.242005,392.056175,13.190085,392.055375,13.150775,392.079325,13.129687,392.111575,13.081515,392.14595,13.046888,392.1953,13.004548,392.243175,12.861868,392.20345,12.901093,392.92905,NaN,392.27445,12.78246,392.407775,12.736645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,11:30:00,176.479,392.741775,13.80812,392.246,13.756575,392.256975,13.737368,392.248175,13.641525,392.3357,13.567178,392.289925,13.488423,392.36095,13.488243,392.39755,13.422227,392.488075,13.361242,392.450725,13.295308,392.515475,13.20053,392.535125,13.190793,393.09525,NaN,392.70455,13.072935,392.688925,12.920592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,12:00:00,176.499,394.768325,13.643275,393.90255,13.688933,393.499025,13.519118,393.249825,13.4209,393.253625,13.352023,393.292075,13.257412,393.307575,13.318735,393.274175,13.29247,393.314675,13.234825,393.273225,13.187593,393.33045,13.162808,393.27075,13.11407,393.609125,NaN,393.315275,13.026918,393.26125,12.939255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,12:30:00,176.52,395.120525,13.869258,393.971,13.882,393.227275,13.89816,392.80975,13.813175,392.706,13.759985,392.630925,13.73618,392.62225,13.693768,392.55465,13.64057,392.571275,13.626917,392.3885,13.589923,392.4886,13.46686,392.383,13.492838,392.807275,NaN,392.26525,13.406417,392.209175,13.38056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,13:00:00,176.541,393.485,14.18137,392.666975,14.17631,392.40045,14.006575,392.118825,13.885575,392.102475,13.802412,392.118575,13.7367,392.273725,13.743788,392.208625,13.701008,392.268525,13.635858,392.21095,13.60242,392.2998,13.663332,392.36185,13.539015,392.709275,NaN,392.5232,13.518748,392.393975,13.42315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,13:30:00,176.562,394.462325,14.144878,393.53925,14.137097,393.22625,14.074215,392.979675,14.008763,392.99945,13.964517,393.02665,13.938347,393.0183,13.890793,393.08025,13.851795,393.11845,13.829473,393.23555,13.785085,393.22185,13.759513,393.32065,13.691152,393.5717,NaN,393.26115,13.62486,393.39465,13.535348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,14:00:00,176.583,394.46535,14.216405,393.597025,14.202385,393.313025,14.134323,393.384875,14.083762,393.427675,14.04255,393.4584,14.024775,393.37955,14.002667,393.414375,13.957303,393.426725,13.92129,393.4064,13.88062,393.4519,13.871775,393.36545,13.819698,393.93745,NaN,393.398875,13.796737,393.414,13.739485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,14:30:00,176.604,394.8964,14.42756,393.610625,14.40567,393.453875,14.35894,393.189325,14.302625,393.062425,14.22691,393.098925,14.189265,393.0629,14.15401,393.049975,14.124835,393.075475,14.053762,393.1014,14.006565,393.16345,14.015432,393.07115,13.9003,393.7151,NaN,393.19085,13.795787,393.327275,13.701463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,15:00:00,176.624,395.19075,14.689335,393.79155,14.67379,393.6788,14.62146,393.661825,14.54319,393.718925,14.492708,393.7228,14.479818,393.79215,14.419018,393.717825,14.359043,393.708975,14.304805,393.74675,14.26196,393.7851,14.256205,393.743775,14.151075,394.382425,NaN,393.790275,13.998713,393.864175,13.900605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,15:30:00,176.645,394.8739,14.38978,394.4699,14.339923,394.29865,14.283293,394.302325,14.216397,394.28595,14.165708,394.16345,14.117355,394.068275,14.092938,394.08905,14.055333,394.01755,13.991935,393.96955,13.941813,393.995425,13.936735,393.932675,13.809682,394.23705,NaN,393.8117,13.65315,393.886175,13.526037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,16:00:00,176.666,393.351675,14.47389,392.85575,14.46835,392.815125,14.42669,392.9506,14.304428,392.8699,14.292537,392.9305,14.308895,392.882725,14.207127,392.885775,14.109935,392.854825,14.052203,392.80885,13.981602,392.937225,13.916603,392.88425,13.807263,393.316925,NaN,393.03905,13.617053,393.04515,13.468943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,16:30:00,176.687,392.58685,14.274888,392.00875,14.252558,392.03915,14.163345,392.118825,14.063605,392.31315,14.01577,392.21705,13.982215,392.2258,13.95606,392.251475,13.910265,392.2911,13.837445,392.283225,13.787838,392.3876,13.722773,392.367725,13.671243,393.00445,NaN,392.361375,13.505828,392.451875,13.384213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,17:00:00,176.708,393.160775,14.125647,392.7756,14.083108,392.60205,14.009318,392.645525,13.921808,392.67885,13.865913,392.610075,13.791913,392.634175,13.807918,392.524375,13.75983,392.582475,13.68877,392.631275,13.644535,392.586075,13.587835,392.63335,13.50236,392.909275,NaN,392.6112,13.313905,392.537825,13.19145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,17:30:00,176.729,393.33815,13.973093,392.629,13.927622,392.4522,13.87046,392.45055,13.790658,392.4528,13.76735,392.391825,13.714313,392.388725,13.706575,392.27455,13.63005,392.171,13.575905,392.08955,13.495948,392.134625,13.455893,391.95635,13.36303,392.331525,NaN,391.910275,13.193558,391.89405,13.066352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,18:00:00,176.749,392.20985,13.738635,391.6733,13.768048,391.72185,13.76465,391.835925,13.729013,391.853575,13.692235,391.9298,13.773348,391.93255,13.649727,391.9483,13.552385,391.91965,13.560823,391.881725,13.443655,391.897625,13.206077,391.886725,13.270255,392.376375,NaN,391.777075,13.094338,391.7645,12.913495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,18:30:00,176.77,390.493625,13.958892,389.811425,14.11176,389.82075,14.192005,389.96025,14.132238,389.9633,14.0474,389.98415,13.854968,390.076725,13.957495,390.147375,13.779845,390.143475,13.64171,390.21785,13.521968,390.215475,12.96334,390.143525,13.207005,391.3302,NaN,390.258825,13.19125,390.2947,12.977185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,19:00:00,176.791,391.608575,13.815485,391,13.761928,390.8041,13.622515,390.82295,13.423123,390.76695,13.355718,390.7368,13.225318,390.734875,13.317075,390.58375,13.222102,390.369325,13.108795,390.403025,13.005103,390.366625,12.896265,390.249275,12.784865,390.799325,NaN,390.0955,12.747933,390.1314,12.559035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,19:30:00,176.812,393.343875,13.514398,391.7388,13.45949,391.378567,13.356607,391.227,13.238338,391.26155,13.21502,391.138325,13.166595,391.032275,13.17107,390.81375,13.11974,390.52515,13.0529,390.327225,12.975188,390.354975,12.873927,390.006475,12.778513,390.63645,NaN,389.793875,12.638718,389.627975,12.50957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,20:00:00,176.833,395.641375,13.582398,393.0716,13.524638,392.0162,13.417528,391.5536,13.328225,391.195625,13.29994,390.937475,13.266345,390.7892,13.25834,390.545675,13.192555,390.237275,13.134187,390.069425,13.05592,390.189325,12.927275,389.7691,12.840953,390.731475,NaN,389.6203,12.642675,389.51105,12.57695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,20:30:00,176.854,395.469825,13.53967,394.167325,13.518973,392.311125,13.423657,391.839575,13.354,391.581025,13.299355,391.274225,13.25858,391.209225,13.27758,390.796675,13.222463,390.584,13.152833,390.2961,13.091257,390.3722,13.016958,389.919475,12.882535,390.43495,NaN,389.574125,12.5103,389.528175,12.418788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,21:00:00,176.874,394.584475,13.263505,393.35975,13.182568,392.595375,13.085465,392.374575,13.013575,392.27865,12.996475,391.959725,12.980093,391.673375,12.934485,391.3142,12.77639,390.728875,12.801495,390.5316,12.66527,390.405125,12.136692,389.942675,11.94613,390.563725,NaN,389.875075,11.3401,389.913125,11.020533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,21:30:00,176.895,397.525425,12.81631,394.948275,12.679055,394.1,12.57972,393.123025,12.596008,392.684275,12.552355,392.19955,12.544463,391.8577,12.649198,391.351975,12.419003,390.876875,12.504052,390.507275,12.22059,390.68825,12.064283,390.15455,11.851838,390.49175,NaN,390.05285,11.615925,389.93575,11.438465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,22:00:00,176.916,397.083625,12.62435,395.309025,12.566018,394.864225,12.527165,394.30225,12.564285,393.50935,12.51966,393.216425,12.4814,393.1522,12.491147,393.14285,12.356785,392.9201,12.393787,392.632875,12.234168,392.818875,12.276835,392.2007,12.153335,392.46915,NaN,391.624225,11.929362,391.323225,11.74404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,22:30:00,176.937,401.722925,12.433095,400.538875,12.32786,397.483,12.236382,396.272875,12.207325,395.497875,12.189303,395.14915,12.191615,394.968725,12.209165,394.58215,12.115278,394.050775,12.13018,393.6463,12.050575,393.708125,12.06114,392.887775,11.995503,393.210725,NaN,392.16645,11.753525,391.897525,11.652917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,23:00:00,176.958,405.746025,12.332318,400.339825,12.292233,398.933325,12.219615,398.21745,12.190498,397.807725,12.139745,397.3678,12.096665,397.48615,12.04199,397.1443,11.96364,396.79775,11.996175,396.442975,11.89179,396.282425,11.951793,395.4682,11.886392,395.290825,NaN,394.374925,11.811895,393.912725,11.744363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/06/2017,23:30:00,176.979,401.824225,12.287023,399.66535,12.303912,399.58,12.26524,398.868675,12.14368,398.5518,12.132967,398.264425,12.083815,397.926825,12.025005,397.645975,11.992073,397.400525,11.963933,397.2157,11.910193,397.1115,11.96515,396.499125,11.851455,396.582175,NaN,395.0644,11.727998,394.512725,11.648705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,00:00:00,177,403.153875,12.28627,400.23715,12.270563,399.211425,12.233313,398.7221,12.082443,398.114975,12.089375,397.941225,12.052808,397.74375,11.993783,397.4434,11.97132,397.28415,11.93808,397.0912,11.896468,397.054825,11.938895,396.592075,11.836705,396.909125,NaN,395.71675,11.724265,395.335525,11.640545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,00:30:00,177.02,401.9422,12.269905,399.80765,12.210815,398.678225,12.166203,398.095675,12.074392,398.035675,12.07087,397.9346,12.049685,397.856925,12.006908,397.55445,11.986508,397.189833,11.95019,397.070467,11.915963,397.11,11.947493,396.651925,11.8484,397.20145,NaN,395.8988,11.722082,395.644275,11.62681,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,01:00:00,177.0408333,403.3644,12.26383,400.948975,12.195773,399.636825,12.15353,398.36215,12.081037,398.197625,12.064857,398.00265,12.05069,397.790675,12.013693,397.623025,11.990327,397.2536,11.957252,396.83375,11.91374,396.936925,11.938782,396.59365,11.843143,397.427325,NaN,396.294575,11.694603,395.932675,11.59275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,01:30:00,177.0616667,403.1226,12.150603,400.0792,12.086487,399.97335,12.024595,399.007225,11.962158,398.1536,11.928675,397.652825,11.930965,397.4756,11.919848,397.218525,11.88179,397.10125,11.837363,396.87555,11.806123,397.07115,11.848702,396.61935,11.733545,397.263725,NaN,396.1808,11.555678,396.00265,11.433493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,02:00:00,177.0825,403.222375,11.964588,401.4809,11.919658,400.501025,11.861675,399.779775,11.793322,399.5729,11.72741,399.517875,11.707885,399.44455,11.69824,399.24245,11.67878,399.184425,11.630378,398.73895,11.58328,398.42325,11.61269,397.9323,11.513628,398.1147,NaN,396.90745,11.440803,396.596475,11.377175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,02:30:00,177.1033333,404.1915,11.870455,401.804175,11.791313,400.724875,11.7398,399.640375,11.668413,399.45875,11.67244,399.16215,11.637435,399.06815,11.587927,398.79425,11.5685,398.529275,11.547905,398.282325,11.495665,398.157775,11.48893,397.796925,11.398263,397.95265,NaN,397.163725,11.308075,396.744125,11.2251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,03:00:00,177.1241667,400.9979,11.792178,399.67185,11.71929,399.11935,11.679365,398.524625,11.6242,398.120025,11.638557,397.8249,11.62537,397.694675,11.567073,397.580675,11.540607,397.34625,11.528325,397.143825,11.486952,397.224,11.479692,396.948675,11.39305,397.45135,NaN,396.40835,11.289867,396.0499,11.190312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,03:30:00,177.145,399.5704,11.827315,398.536625,11.799575,398.177475,11.782482,398.03675,11.75506,397.912075,11.814097,397.79875,11.835008,397.730025,11.755515,397.63705,11.677435,397.53,11.705958,397.414625,11.631063,397.4448,11.587607,397.07895,11.502445,397.581975,NaN,396.663967,11.378965,396.37595,11.264455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,04:00:00,177.1658333,400.632925,11.942865,398.98765,11.895855,397.543175,11.863833,397.03475,11.802018,396.778675,11.799478,396.68145,11.888145,396.621675,11.731205,396.570625,11.677435,396.35955,11.696068,396.13695,11.623063,396.2106,11.60502,395.87645,11.498035,396.37665,NaN,395.3087,11.39331,395.111625,11.271798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,04:30:00,177.1866667,397.713525,12.13805,396.39885,12.106287,395.65585,12.087767,395.323075,12.031168,395.345925,11.966108,395.32245,12.071547,395.261925,11.929268,395.28045,11.827038,395.229525,11.851963,395.15835,11.761035,395.050525,11.737847,394.836675,11.637287,395.40525,NaN,394.628825,11.536723,394.59465,11.438938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,05:00:00,177.2075,395.42285,12.311538,394.45755,12.29464,394.183975,12.274523,393.9971,12.246635,393.911825,12.14689,393.908725,12.219988,393.949275,12.16036,393.933675,12.081645,393.8829,12.110822,393.864275,12.040777,393.993975,11.90655,393.852425,11.845175,394.253725,NaN,393.76855,11.706405,393.5431,11.570785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,05:30:00,177.2283333,393.153325,12.601422,392.13005,12.611645,391.673375,12.606633,391.6876,12.454075,391.7646,12.332608,391.8106,12.410585,391.8951,12.341227,391.98255,12.205995,391.996925,12.290022,392.021475,12.158985,391.99795,11.779043,392.0616,11.999762,392.59605,NaN,392.0774,11.850368,392.1452,11.696552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,06:00:00,177.2491667,391.60905,12.620663,390.6886,12.637228,390.446575,12.598355,390.422725,12.052693,390.555775,11.91206,390.688225,12.149412,390.8173,11.945888,390.9209,11.702335,390.9786,12.080572,390.9701,11.740353,391.14045,11.51269,391.198225,11.763543,391.326875,NaN,391.330125,11.768615,391.34655,11.6249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,06:30:00,177.27,390.6988,12.72955,389.6074,12.810627,389.5806,12.659143,389.806325,12.059135,389.80445,11.907037,389.9189,12.120755,390.083175,11.824657,390.18465,11.747372,390.343625,11.974497,390.333475,11.646675,390.57135,11.58777,390.755925,11.589813,391.068425,NaN,391.10295,11.716935,391.277,11.599065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,07:00:00,177.2908333,390.190125,12.589423,389.536325,12.848497,389.394975,12.203903,389.582325,11.764715,389.68765,11.673665,389.98495,11.935727,390.0978,11.517795,390.22065,11.438155,390.45395,11.401177,390.589925,11.296955,390.645975,11.250805,390.6694,11.242207,390.9452,NaN,390.8208,11.193503,390.815325,11.199258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,07:30:00,177.3116667,389.411375,12.671685,388.7077,12.711913,388.744525,12.17978,388.94665,11.93707,389.08095,11.842453,389.274325,11.887563,389.43345,11.75835,389.60905,11.69838,389.699625,11.652608,389.84185,11.599935,389.881875,11.576622,389.955675,11.590295,390.404925,NaN,390.2141,11.4479,390.404725,11.361228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,08:00:00,177.3325,388.213025,12.94006,387.81945,12.733475,387.711975,12.367385,387.98685,12.076952,388.187675,11.937298,388.32135,11.86446,388.4779,11.812198,388.669025,11.733207,388.747575,11.713825,388.88855,11.65552,388.803575,11.647282,388.8475,11.599215,389.878775,NaN,389.296275,11.453947,389.355025,11.317935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,08:30:00,177.3533333,388.196975,13.356453,387.75865,12.821228,387.743975,12.425057,387.8425,11.973355,388.21645,11.647323,388.31825,11.513982,388.36385,11.484478,388.44355,11.4058,388.59525,11.32611,388.7154,11.247903,388.818525,11.2281,389.0305,11.115773,389.30835,NaN,389.236025,11.026575,389.376125,10.938908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,09:00:00,177.3741667,388.4085,12.37053,387.985525,11.900948,388.08,11.584035,388.169325,11.407375,388.376475,11.324078,388.658925,11.165325,388.7745,11.066017,388.999075,10.992905,389.195875,10.867703,389.39725,10.74471,389.467925,10.692768,389.603175,10.58994,389.80905,NaN,389.8354,10.448688,389.9565,10.35475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,09:30:00,177.395,388.500325,12.026213,388.21325,11.447945,388.45305,11.016543,388.455625,10.874135,388.666525,10.85741,388.831725,10.74106,388.990525,10.648513,389.151875,10.571968,389.279225,10.472273,389.455725,10.36935,389.577975,10.36183,389.5695,10.293612,389.907675,NaN,389.796575,10.230636,389.886875,10.141302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,10:00:00,177.4158333,387.684,12.587865,387.0432,12.008198,387.189225,11.47487,387.234875,11.232685,387.6274,11.067298,387.772775,10.952698,387.986775,10.894268,388.174975,10.804933,388.2933,10.733365,388.627675,10.628802,388.820525,10.56544,388.885725,10.468225,389.274125,NaN,389.3145,10.326735,389.22235,10.283553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,10:30:00,177.4366667,387.414375,11.81581,387.10155,11.267042,387.4279,10.823228,387.878675,10.493495,388.0981,10.374369,388.2554,10.339823,388.444225,10.266172,388.7085,10.120945,388.8675,10.060109,388.95725,9.977418,389.10245,9.990008,389.1402,9.866238,389.825725,NaN,389.1023,9.870085,389.192225,9.780614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,11:00:00,177.4575,388.203575,11.129143,387.570925,10.870263,387.484525,10.500113,387.92035,10.224189,388.3438,10.093987,388.344925,10.05136,388.469075,9.971035,388.5398,9.97635,388.59795,9.963697,388.6647,9.931681,388.874325,9.965915,388.967925,9.870304,389.8123,NaN,389.1588,9.821144,389.3926,9.701628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,11:30:00,177.4783333,388.052575,11.00214,387.9927,10.587248,388.29245,10.300211,388.433325,10.086917,388.629625,9.896669,388.9436,9.73258,389.089075,9.66634,389.24945,9.585482,389.150375,9.59234,389.08225,9.6205,389.132675,9.658952,389.427175,9.531614,390.16965,NaN,389.39845,9.583796,389.472425,9.530977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,12:00:00,177.4991667,389.304525,11.320218,388.421925,11.118562,388.495125,10.918745,388.76445,10.739085,389.046775,10.567879,389.254675,10.407138,389.3527,10.342325,389.398825,10.237912,389.504525,10.157788,389.633625,10.083303,389.71005,10.133746,389.71195,10.030669,389.559525,NaN,389.870725,10.0018,389.86645,9.942569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,12:30:00,177.52,392.94965,12.05385,391.933275,11.829325,391.48115,11.619617,391.371175,11.482198,391.3489,11.356638,391.3784,11.300487,391.36945,11.210437,391.428125,11.181413,391.497875,11.115572,391.600075,11.06198,391.60545,11.125573,391.548175,10.957448,391.254525,NaN,391.635425,10.730998,391.689925,10.45303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,13:00:00,177.5408333,392.015025,12.704583,391.050925,12.623758,390.9835,12.4929,391.117425,12.36833,391.1769,12.2423,391.205325,12.183803,391.310325,12.087245,391.468725,12.011323,391.5814,11.914828,391.7186,11.76401,392.16365,11.621067,391.810125,11.408755,392.1224,NaN,391.85395,10.748283,391.845475,10.428588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,13:30:00,177.5616667,392.8417,12.929115,392.368375,12.82934,391.484325,12.739548,391.27665,12.58306,391.2325,12.399383,391.288525,12.307068,391.320425,12.252017,391.3002,12.09321,391.28495,11.966528,391.37165,11.778603,391.6567,11.632793,391.450975,11.397185,392.12115,NaN,391.749725,10.601067,391.70555,9.986595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,14:00:00,177.5825,392.03775,12.849963,390.591825,12.726185,390.225975,12.565188,390.211975,12.281265,390.252,12.093308,390.430975,11.94836,390.430025,11.917715,390.509575,11.7054,390.62425,11.583553,390.6582,11.403052,390.830075,11.22826,390.839025,11.08541,391.53405,NaN,390.96075,10.840908,391.061025,10.471508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,14:30:00,177.6033333,391.2342,12.648787,390.12615,12.58874,389.962775,12.58316,389.954825,12.356535,390.00815,12.18795,390.1789,12.088827,390.216625,12.055498,390.305075,11.884207,390.47385,11.83195,390.518725,11.673932,390.706525,11.382607,390.7575,11.060838,391.8051,NaN,390.83985,10.594135,390.807,10.181143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,15:00:00,177.6241667,389.3564,14.438507,388.7119,14.571993,388.364325,14.660975,388.37345,14.182727,388.392625,13.726402,388.384875,13.200085,388.6988,13.138855,388.91945,12.689898,388.868575,12.62862,388.96655,12.555055,389.0438,12.460317,388.898525,12.496297,392.2097,NaN,389.16555,12.104978,389.31215,11.624817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,15:30:00,177.645,388.6317,14.233755,387.902225,14.198743,387.495975,13.624403,387.71595,12.966253,388.01595,12.57203,388.20025,12.188437,388.388625,12.257577,388.383475,11.869515,388.507475,11.736162,388.671125,11.612948,388.88275,11.559025,388.879075,11.511045,390.602825,NaN,389.035925,11.34719,389.03635,11.275285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,16:00:00,177.6658333,389.357725,14.03744,388.478975,13.134808,388.238575,12.657118,388.2228,11.96527,388.38395,11.678108,388.74835,11.352275,388.960175,11.135418,389.10935,10.88406,389.39525,10.652505,389.580225,10.462394,389.8329,10.343223,389.836625,10.244832,391.952775,NaN,389.921825,10.159834,389.8629,10.154321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,16:30:00,177.6866667,390.93805,13.112533,389.668375,11.570825,389.477175,10.975,389.33845,10.646982,389.66115,10.379123,389.8997,10.220545,390.101625,10.127323,390.09065,10.082264,390.249425,9.998068,390.310975,9.937707,390.5181,9.909405,390.526125,9.772055,392.8092,NaN,390.703675,9.767778,390.674125,9.69392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,17:00:00,177.7075,391.600325,13.643675,389.636075,12.26541,389.0807,11.051482,389.37555,10.2997,389.79925,10.022682,389.918,9.957275,389.97715,9.997112,389.881725,10.047627,390.01895,9.989837,390.2375,9.930945,390.23615,10.021456,390.321,9.850096,392.28055,NaN,390.5603,9.827506,390.6397,9.712992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,17:30:00,177.7283333,392.50795,13.074775,391.69305,12.67759,391.63825,12.437473,391.54655,12.200623,391.4621,11.939203,391.519475,11.74726,391.545675,11.676892,391.501075,11.593898,391.490075,11.376975,391.430225,11.16258,391.395275,11.072873,391.292775,11.026512,390.8681,NaN,391.223125,10.724523,391.291425,10.514578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,18:00:00,177.7491667,394.114175,13.389737,391.16165,13.189825,390.541425,13.12355,390.741575,13.087782,390.8694,12.84243,390.7359,12.711203,390.783575,12.681828,390.75945,12.49354,390.67845,12.468905,390.58555,12.168023,390.782975,12.02522,390.7412,11.96903,391.504725,NaN,391.000625,11.186615,391.238,10.585412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,18:30:00,177.77,389.6373,13.650325,388.363375,13.68662,388.650575,13.233048,388.952425,13.11483,389.060075,12.939835,389.1735,12.760937,389.5058,13.036895,389.567125,12.685205,389.7825,12.716378,389.90855,12.222165,389.9329,12.173108,390.05245,12.429315,392.760725,NaN,390.232625,11.530333,390.233925,11.44082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,19:00:00,177.7908333,389.596675,13.651573,388.733975,13.335642,387.79835,12.72575,388.64555,12.394237,388.748425,12.231955,388.841825,12.06312,388.964475,12.12217,388.945925,11.923325,388.980575,11.989705,388.94155,11.891045,389.296225,11.851835,389.401825,11.96376,391.4741,NaN,389.49245,11.715137,389.449475,11.701132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,19:30:00,177.8116667,392.8252,13.939495,391.72105,13.76932,391.1361,13.66868,390.1873,13.418695,389.572125,13.13563,389.525,12.906908,389.435675,12.801745,389.3842,12.592097,389.2763,12.493105,389.228925,12.399243,389.456025,12.433205,389.1619,12.39706,390.152425,NaN,389.475475,12.1718,389.623325,11.98177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,20:00:00,177.8325,395.196975,13.747988,393.58735,13.527713,392.882475,13.353858,392.5473,13.162385,392.494125,13.064668,392.40355,12.942465,392.2609,12.942695,392.0439,12.851498,391.691875,12.719768,391.24315,12.554883,391.210925,12.579315,390.5781,12.334165,390.659075,NaN,390.4333,11.92218,390.42505,11.450467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,20:30:00,177.8533333,396.9772,13.548035,394.76055,13.390217,394.253425,13.286288,393.9709,13.19442,393.828225,13.125148,393.592025,13.060565,393.26105,12.98973,392.8255,12.702108,392.22225,12.358742,391.6087,11.843543,391.728275,11.406907,391.0423,11.10101,391.3747,NaN,391.184975,10.465393,391.28065,10.112019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,21:00:00,177.8741667,399.49625,13.278067,397.683275,13.114857,396.972075,12.89376,395.368875,12.587918,394.491975,12.332585,393.692125,12.018678,392.7331,11.717143,391.697625,10.879143,391.37235,10.506345,391.178675,10.367035,391.41045,10.101255,391.13535,10.071574,392.192775,NaN,391.051,10.220843,390.903325,10.146825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,21:30:00,177.895,401.6989,12.847703,399.975675,12.750837,398.84985,12.562248,396.07785,12.250078,395.1936,11.97243,393.82175,11.540368,392.58695,11.117133,392.19045,10.732585,391.570775,10.71464,391.243775,10.5355,391.484875,10.22393,391.152225,10.270975,392.887275,NaN,391.086025,10.129767,391.096725,10.040737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,22:00:00,177.9158333,400.314475,12.493668,398.08885,12.361858,396.3616,12.218895,395.98035,12.00985,395.56575,11.805915,394.773575,11.650237,394.083,11.556475,393.233,11.253073,392.331,11.247063,391.736725,11.204202,391.665975,11.171355,390.93205,11.259583,392.3053,NaN,390.597875,11.19388,390.65775,11.216173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,22:30:00,177.9366667,402.37545,12.383003,399.487375,12.30845,397.726475,12.278275,396.358225,12.314042,395.772225,12.283238,395.571825,12.244755,394.955525,12.310675,394.1842,12.157367,393.932875,12.14493,393.243025,12.06598,392.981925,11.871875,391.7249,11.726968,392.209675,NaN,391.09945,11.331583,391.00735,11.221015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,23:00:00,177.9575,409.2216,12.337715,405.7777,12.250945,399.720575,12.313965,396.56955,12.42454,396.115775,12.402293,395.9446,12.312775,395.7753,12.303373,395.29605,12.13801,394.87855,12.086567,394.2521,12.006875,394.332475,11.894583,393.00355,11.79532,393.11925,NaN,392.04405,11.510495,391.23695,11.23747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/06/2017,23:30:00,177.9783333,421.3531,12.387105,408.8994,12.37259,401.24345,12.414885,398.87055,12.395297,398.02755,12.34889,397.7386,12.26623,397.56295,12.244972,397.196525,12.15255,396.80905,12.117877,396.350825,12.070435,396.48335,11.977307,394.589575,11.831728,394.103625,NaN,391.66715,11.436048,390.558325,11.263175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,00:00:00,178,408.880325,12.395623,402.273675,12.333078,400.0714,12.308613,397.879275,12.216908,397.309025,12.166548,397.05545,12.08585,397.011225,12.055142,396.633375,11.948023,396.4297,11.927615,396.122025,11.856845,396.272075,11.78406,395.052025,11.648758,394.8756,NaN,392.937575,11.379795,391.864025,11.37155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,00:30:00,178.02,408.34685,12.338378,401.249975,12.272993,398.6522,12.234,397.63355,12.14385,397.22735,12.0832,397.224975,12.010595,396.982925,12.008788,396.8101,11.94607,396.49,11.92525,396.302,11.898903,396.359,11.888043,395.377225,11.80577,395.2758,NaN,393.7728,11.8147,392.991475,11.863678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,01:00:00,178.0408333,409.619475,12.406768,402.498975,12.388658,400.391275,12.358868,399.087225,12.242478,398.463325,12.195548,398.279625,12.142615,398.0709,12.157163,398.00645,12.149443,397.6197,12.108152,397.482525,12.107698,397.6075,12.17481,396.87025,12.092805,396.88815,NaN,395.544075,12.108007,394.817175,12.14561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,01:30:00,178.0616667,411.90815,12.523405,403.23325,12.51628,401.8229,12.48827,400.2706,12.398732,399.519475,12.358918,399.246375,12.33125,399.048075,12.370638,398.7807,12.361643,398.62115,12.320175,398.3796,12.320393,398.359775,12.38609,397.692475,12.30425,398.1474,NaN,396.829075,12.243195,396.292725,12.181928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,02:00:00,178.0825,414.05425,12.496643,403.920525,12.507955,401.196575,12.485972,400.004425,12.481503,399.473475,12.442382,398.98915,12.4262,398.743675,12.48039,398.3693,12.483695,398.087075,12.448715,397.8411,12.452298,398.0679,12.496398,397.259475,12.420368,397.96775,NaN,396.114025,12.340388,395.48675,12.266147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,02:30:00,178.1033333,404.574325,12.645087,399.3367,12.69822,398.39605,12.704173,397.7903,12.661353,397.5519,12.64136,397.47425,12.617078,397.303325,12.605005,397.07365,12.59763,396.8399,12.583408,396.565675,12.55308,396.601175,12.55976,396.06465,12.492898,396.8372,NaN,395.268025,12.426565,394.587975,12.363113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,03:00:00,178.1241667,401.601375,12.867795,398.39155,12.894477,397.368775,12.957618,396.81895,12.76463,396.5658,12.790487,396.32905,12.778495,396.30985,12.70415,396.156475,12.68328,395.955925,12.678315,395.9109,12.634653,395.911275,12.612462,395.58825,12.550963,396.239775,NaN,394.77765,12.466982,394.107025,12.389895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,03:30:00,178.145,398.61445,12.964013,397.02965,13.020422,396.49705,12.99508,396.227425,12.799885,396.149525,12.804265,395.86885,12.82251,395.81215,12.729408,395.646875,12.696488,395.616575,12.679128,395.480675,12.64097,395.480925,12.601478,395.25855,12.553222,395.871625,NaN,394.72155,12.46154,394.267275,12.37328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,04:00:00,178.1658333,397.270975,12.980482,395.882825,13.068905,395.377275,12.972355,395.314075,12.835725,395.326575,12.828763,395.2627,12.849133,395.41095,12.747808,395.333,12.705538,395.251325,12.689063,395.186575,12.64917,395.20415,12.559928,395.047975,12.548223,395.603125,NaN,394.769275,12.449028,394.495325,12.347795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,04:30:00,178.1866667,397.8889,13.065998,396.7283,13.014215,396.204475,13.002572,395.9361,12.893252,395.856825,12.848985,395.7997,12.831473,395.8021,12.779723,395.732875,12.724,395.6883,12.700178,395.598625,12.658967,395.61075,12.567168,395.3519,12.547448,395.922175,NaN,395.059225,12.442467,394.8049,12.340938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,05:00:00,178.2075,396.281625,13.063142,395.29765,13.04613,394.57075,13.025067,394.557825,12.877568,394.536875,12.820688,394.53375,12.766548,394.525825,12.745243,394.555,12.675265,394.4405,12.650943,394.479625,12.61695,394.46255,12.465535,394.373775,12.504973,395.140775,NaN,394.2404,12.41191,394.187775,12.312338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,05:30:00,178.2283333,394.64345,13.073995,393.99575,13.075708,393.82895,13.054698,393.7402,12.871482,393.798325,12.784968,393.811575,12.695317,393.874025,12.728573,393.942625,12.61832,393.94625,12.595265,393.91495,12.525218,394.012125,12.366198,393.994575,12.398708,394.5926,NaN,393.92765,12.333548,393.86385,12.247297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,06:00:00,178.2491667,393.938,12.998493,393.218225,13.10176,393.053425,13.069463,392.995125,12.7924,393.057225,12.689448,393.14435,12.585695,393.191225,12.573215,393.2477,12.477992,393.269525,12.440732,393.271875,12.392563,393.319975,12.290453,393.366475,12.27265,393.95825,NaN,393.46025,12.23151,393.471325,12.15418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,06:30:00,178.27,392.896675,13.049273,392.569375,13.25273,392.295725,13.18793,392.2398,12.897018,392.338025,12.80105,392.3902,12.711205,392.569925,12.69986,392.601325,12.621157,392.68405,12.56079,392.758275,12.510837,392.89795,12.412907,392.906675,12.383765,393.659325,NaN,392.993775,12.355183,392.97935,12.273595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,07:00:00,178.2908333,391.558475,13.10859,391.06535,13.306285,390.965275,13.12202,391.0251,12.835525,391.1709,12.744658,391.21515,12.65129,391.28215,12.675905,391.327325,12.599998,391.4094,12.601533,391.5112,12.525968,391.682525,12.371,391.688875,12.377762,392.6669,NaN,391.81835,12.37661,391.849525,12.307315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,07:30:00,178.3116667,390.619875,13.25433,389.78555,13.31387,389.648325,13.141812,389.6397,12.860925,389.794275,12.754795,389.99625,12.716822,389.95245,12.726053,390.117125,12.579548,390.28115,12.55292,390.388225,12.493368,390.5523,12.382993,390.719075,12.390035,391.634,NaN,390.809875,12.439063,390.730225,12.336875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,08:00:00,178.3325,389.10165,13.346103,388.655175,13.275275,388.63455,13.16874,388.630925,12.876615,388.744075,12.759073,388.9437,12.690137,389.00695,12.664868,389.201425,12.56643,389.311925,12.521168,389.450775,12.523782,389.599675,12.428472,389.4169,12.431528,390.2046,NaN,389.546,12.491565,389.6561,12.335035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,08:30:00,178.3533333,387.42555,13.02589,387.044925,12.820128,386.986325,12.665188,387.193525,12.420222,387.4796,12.28075,387.60245,12.197565,387.764925,12.120848,387.98625,12.02403,388.15135,11.9193,388.34025,11.944355,388.483475,11.770707,388.562475,11.824313,389.431575,NaN,388.91455,11.841788,388.86945,11.58915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,09:00:00,178.3741667,388.4628,13.019668,387.891975,12.920335,387.8807,12.863475,388.0535,12.661988,388.2982,12.524838,388.4342,12.403875,388.615475,12.353715,388.685675,12.285812,388.78015,12.223983,388.909975,12.16803,389.111675,12.096218,388.942725,12.097535,389.478925,NaN,389.03045,12.1002,389.109675,11.948978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,09:30:00,178.395,387.167225,12.537653,386.78385,12.33614,386.622475,12.128095,386.7214,11.939717,386.91435,11.767148,387.0697,11.700792,387.24675,11.65138,387.2952,11.54681,387.35675,11.484973,387.549725,11.39039,387.9942,11.400138,387.914775,11.37664,388.810825,NaN,388.029775,11.322238,388.041375,11.186005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,10:00:00,178.4158333,386.4264,12.493055,385.6506,12.148172,385.51715,11.976698,385.94925,11.7328,386.2019,11.639397,386.405,11.567105,386.518375,11.54596,386.580575,11.484243,386.817575,11.416928,386.85135,11.36415,387.2942,11.375242,387.240825,11.30718,387.875975,NaN,387.355275,11.235185,387.622975,11.156418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,10:30:00,178.4366667,386.3836,12.532848,385.86,12.352895,385.674175,12.308577,385.89065,12.26188,386.1916,12.034505,386.481075,11.874765,386.6029,11.7829,386.865175,11.606353,387.003725,11.49617,387.1863,11.466845,387.45455,11.345223,387.50575,11.270193,388.10925,NaN,387.687725,11.175353,387.6329,11.215095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,11:00:00,178.4575,387.482475,12.28668,386.884425,11.845675,386.747325,11.710448,387.01815,11.589053,387.26965,11.46802,387.3844,11.40227,387.39845,11.406473,387.510825,11.389032,387.767367,11.37114,387.536625,11.365933,387.763425,11.404017,387.8501,11.40681,388.3068,NaN,387.977675,11.269427,388.076275,11.381845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,11:30:00,178.4783333,386.6144,12.121382,386.086775,11.908003,385.71355,11.801555,385.928575,11.619858,386.09895,11.532808,386.244275,11.470003,386.51215,11.407593,386.513425,11.327532,386.6776,11.234758,386.924875,11.13371,387.157625,11.07693,387.251425,11.008308,388.172525,NaN,387.320925,10.97724,387.417325,10.97096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,12:00:00,178.4991667,386.644225,12.68963,386.129,12.558197,385.986625,12.48058,386.1833,12.415925,386.3924,12.34404,386.41185,12.331422,386.4832,12.376723,386.6231,12.278683,386.776675,12.205845,387.00185,12.15859,387.0559,12.026365,387.20705,11.88896,387.485775,NaN,387.393625,11.861343,387.4448,11.69898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,12:30:00,178.52,386.47165,11.874758,386.1688,11.657485,386.062425,11.564652,386.238475,11.503237,386.3518,11.419612,386.568825,11.352223,386.657375,11.33855,386.8508,11.219268,387.12925,11.140848,387.29295,11.137428,387.460475,11.015302,387.6306,10.918257,388.218625,NaN,387.816525,10.933208,387.9642,10.880638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,13:00:00,178.5408333,386.948375,11.95462,386.63875,11.870765,386.517775,11.834805,386.651225,11.781227,386.864675,11.678548,386.958775,11.60379,386.988575,11.612228,387.176275,11.607592,387.24295,11.557658,387.428075,11.497,387.513825,11.453428,387.7035,11.352895,388.185675,NaN,387.977175,11.344153,387.9565,11.27614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,13:30:00,178.5616667,387.1746,11.572042,386.944475,11.407602,386.683025,11.329875,386.982575,11.168335,387.11985,11.070533,387.123975,11.041947,387.2524,11.05419,387.359725,10.965708,387.424825,10.946543,387.50575,10.90721,387.46975,10.894522,387.919725,10.77678,388.4367,NaN,388.15205,10.674983,388.303775,10.626198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,14:00:00,178.5825,387.2728,11.430458,386.64765,11.266083,386.544225,11.182933,386.91125,11.052665,387.1648,11.000858,387.2076,10.975528,387.23085,10.96338,387.46945,10.929655,387.6987,10.862878,387.7423,10.830553,387.759725,10.85014,387.81015,10.8078,388.5899,NaN,388.1297,10.75061,388.350625,10.690315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,14:30:00,178.6033333,386.328425,11.538638,385.91645,11.363773,385.976975,11.212785,386.298775,11.072495,386.6333,10.98165,386.81865,10.91541,386.97545,10.891305,387.078325,10.844872,387.10815,10.810718,387.318475,10.763248,387.5511,10.761218,387.621375,10.674923,388.246175,NaN,387.696775,10.67937,387.819875,10.627532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,15:00:00,178.6241667,387.39015,11.642325,386.83595,11.508335,386.832375,11.40014,387.06535,11.29123,387.19715,11.241255,387.243,11.224655,387.4273,11.206508,387.635625,11.162195,387.85555,11.113585,388.01435,11.088735,388.406475,11.030955,388.289225,10.912668,388.5881,NaN,388.503375,10.90071,388.465,10.850465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,15:30:00,178.645,386.647175,11.401435,386.0208,11.261295,385.71155,11.179455,386.049075,11.026135,386.1745,10.985132,386.4388,10.91444,386.6137,10.878285,386.856175,10.792695,387.0812,10.702415,387.189975,10.648688,387.443925,10.635313,387.4998,10.52548,388.500425,NaN,387.74235,10.467643,387.85345,10.411495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,16:00:00,178.6658333,387.7384,10.94983,387.03275,10.653315,386.978675,10.486007,387.2576,10.355178,387.3824,10.319875,387.509775,10.263435,387.610475,10.216482,387.781625,10.147448,387.985,10.088799,388.114725,10.028019,388.25115,10.047321,388.276875,9.948723,388.542175,NaN,388.4236,9.908005,388.5398,9.803031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,16:30:00,178.6866667,388.24635,10.502743,387.929975,10.350208,387.866,10.29115,387.92,10.19631,388.0939,10.123923,388.292025,10.063556,388.401625,10.034127,388.55215,9.959482,388.660175,9.914361,388.922225,9.8796,389.056325,9.825607,389.075825,9.732239,389.06505,NaN,389.368875,9.720804,389.3374,9.653904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,17:00:00,178.7075,389.187525,10.390235,388.314325,10.176145,388.17485,10.031968,388.2297,9.912939,388.513025,9.848748,388.6816,9.796712,388.77605,9.758891,388.846875,9.71716,388.88375,9.689066,388.969725,9.656097,389.2181,9.670368,389.154825,9.593998,389.6733,NaN,389.28,9.516645,389.50685,9.574642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,17:30:00,178.7283333,389.347525,10.332095,388.4669,10.175658,388.2217,10.053231,388.2987,9.883687,388.413775,9.797852,388.53855,9.749062,388.599475,9.730439,388.732475,9.70571,388.81715,9.658429,388.90445,9.616559,389.04575,9.597191,389.130375,9.487566,389.657975,NaN,389.24355,9.473057,389.277375,9.41986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,18:00:00,178.7491667,389.3505,10.307458,388.67465,10.087262,388.361025,9.977908,388.6735,9.817738,388.73985,9.75504,388.819925,9.736275,388.86785,9.714219,389.0047,9.642434,389.209725,9.570521,389.20885,9.514525,389.34865,9.517878,389.328725,9.422642,389.598225,NaN,389.5574,9.365626,389.603725,9.279957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,18:30:00,178.77,391.18945,10.05036,390.02785,9.826825,389.765775,9.791069,389.580475,9.714037,389.6428,9.676862,389.7345,9.639012,389.765275,9.611299,389.759725,9.573531,389.81185,9.551078,389.854725,9.526581,389.8499,9.552735,389.766475,9.488903,390.061275,NaN,389.8244,9.468679,389.839325,9.417827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,19:00:00,178.7908333,390.385725,10.217793,389.610075,10.058221,389.469775,9.980412,389.514975,9.880388,389.5478,9.834983,389.604,9.809181,389.8821,9.784353,389.8099,9.752145,389.79235,9.725675,389.865825,9.691684,389.9551,9.683153,389.991425,9.594311,390.242825,NaN,390.121425,9.54455,390.155325,9.492429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,19:30:00,178.8116667,390.846675,10.124235,390.073025,10.006945,389.854175,9.966666,389.95505,9.867854,389.94385,9.822016,390.027075,9.781518,390.053875,9.754792,390.134975,9.740382,390.123625,9.716998,390.17595,9.675421,390.31045,9.674074,390.262175,9.601966,390.343975,NaN,390.2791,9.539384,390.3143,9.474564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,20:00:00,178.8325,392.8562,10.23391,390.9421,9.981034,390.459875,9.878788,390.323525,9.775068,390.38935,9.725484,390.47825,9.684079,390.471075,9.67295,390.581525,9.638189,390.5762,9.588669,390.6004,9.552236,390.641325,9.553205,390.681125,9.454774,390.7983,NaN,390.671775,9.343806,390.73685,9.252676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,20:30:00,178.8533333,392.886875,9.743841,391.90235,9.619027,391.516175,9.54193,391.461525,9.46483,391.49505,9.417395,391.484275,9.404535,391.5099,9.382331,391.525075,9.342382,391.441875,9.311578,391.571625,9.295376,391.536275,9.301302,391.434875,9.230886,391.555725,NaN,391.3368,9.182115,391.386225,9.141192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,21:00:00,178.8741667,394.089375,9.783929,392.80355,9.659099,392.36505,9.5965,392.2483,9.542529,392.197025,9.510962,392.0975,9.485335,392.0296,9.463969,391.975275,9.439727,392.001975,9.416827,391.902025,9.38036,391.898925,9.392613,391.771,9.309763,391.89525,NaN,391.6903,9.230072,391.746525,9.162155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,21:30:00,178.895,396.568,10.032597,394.6339,9.860778,393.7185,9.738164,393.162325,9.639228,393.06105,9.57999,392.991875,9.55348,392.8873,9.538572,392.81155,9.48632,392.801775,9.453581,392.744375,9.417326,392.869125,9.414834,392.544675,9.317665,392.718075,NaN,392.385075,9.193293,392.352975,9.089162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,22:00:00,178.9158333,398.69965,9.993761,395.300475,9.743733,394.60025,9.653021,394.241375,9.575277,394.089525,9.54476,394.082925,9.528237,394.0326,9.518942,394.026,9.503042,393.83625,9.472159,393.72715,9.437985,393.958775,9.438511,393.5488,9.355817,393.71145,NaN,393.28655,9.1977,393.1417,9.064358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,22:30:00,178.9366667,399.198,9.843515,396.79125,9.675382,396.27395,9.608687,395.6714,9.518788,395.392,9.461836,395.301075,9.42225,395.249775,9.404913,395.0882,9.364781,395.02485,9.336453,394.9071,9.283434,394.9042,9.269674,394.6215,9.171174,394.736025,NaN,394.249775,9.036403,393.98615,8.923408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,23:00:00,178.9575,398.718125,9.406861,396.6588,9.226361,396.236475,9.136802,396.0169,9.063051,395.800175,9.015363,395.6693,8.973319,395.433225,8.943329,395.176475,8.888596,395.1783,8.855409,395.0238,8.82491,395.0304,8.818193,394.764175,8.744017,395.0345,NaN,394.557025,8.678477,394.386175,8.614143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/06/2017,23:30:00,178.9783333,398.3302,9.132506,396.8648,8.993336,396.3565,8.95039,395.67635,8.853063,395.3841,8.817466,395.3593,8.79124,395.232425,8.780388,395.163875,8.759059,395.088425,8.747348,394.9473,8.724151,394.91265,8.7305,394.729625,8.677932,394.862675,NaN,394.4941,8.650466,394.322,8.612334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,00:00:00,179,399.1367,9.184866,397.02325,9.006341,396.0402,8.900877,395.6673,8.841037,395.4688,8.807365,395.3326,8.789679,395.300325,8.776693,395.198325,8.753425,395.14315,8.734792,395.01165,8.70902,394.980025,8.704691,394.7866,8.643229,394.961825,NaN,394.6448,8.601747,394.52315,8.566475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,00:30:00,179.02,397.6654,8.945828,396.69005,8.823639,396.349575,8.779457,396.06865,8.720595,395.84805,8.685714,395.653225,8.656058,395.474375,8.639409,395.44785,8.618567,395.346733,8.585992,395.330033,8.564786,395.287925,8.582536,395.117525,8.533094,395.266675,NaN,394.931475,8.489408,394.80735,8.447644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,01:00:00,179.041,397.70575,8.789297,396.58705,8.667751,396.2269,8.59937,396.012475,8.547335,395.8922,8.53029,395.8418,8.507888,395.749025,8.492819,395.70065,8.477158,395.521225,8.452053,395.522025,8.431963,395.473975,8.435987,395.406975,8.385414,395.3616,NaN,395.27755,8.346358,395.0508,8.301775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,01:30:00,179.062,397.8485,8.73323,397.351625,8.662046,397.089125,8.630371,396.975325,8.606424,396.80835,8.588882,396.721725,8.565492,396.6131,8.559623,396.598125,8.55058,396.5364,8.533411,396.45175,8.518451,396.428667,8.529161,396.344225,8.481972,396.4261,NaN,396.1323,8.447185,395.995225,8.40552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,02:00:00,179.083,400.08255,8.855155,399.0807,8.764667,398.317425,8.712677,398.083775,8.674286,397.913625,8.658798,397.762675,8.634938,397.6551,8.626517,397.606625,8.614453,397.503325,8.600147,397.382275,8.583365,397.3302,8.593775,397.20675,8.542347,397.297675,NaN,396.865325,8.481804,396.585925,8.404587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,02:30:00,179.104,401.9952,8.84333,400.0816,8.718062,399.332475,8.673089,398.88215,8.623162,398.65285,8.602652,398.5717,8.585862,398.5195,8.576901,398.36465,8.560962,398.3437,8.543354,398.260125,8.523297,398.243075,8.521106,397.948225,8.461216,398.08645,NaN,397.596075,8.374035,397.252375,8.275302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,03:00:00,179.124,402.128325,8.70997,400.12965,8.602492,399.284525,8.541984,399.02735,8.489018,398.86415,8.460434,398.76805,8.44081,398.7327,8.426478,398.6886,8.404249,398.6103,8.381707,398.519625,8.356362,398.471025,8.340655,398.235925,8.268249,398.312825,NaN,397.739675,8.157741,397.416375,8.063149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,03:30:00,179.145,401.64335,8.582854,399.542375,8.472646,399.096025,8.444447,398.82085,8.387729,398.681775,8.363722,398.691625,8.345234,398.5267,8.327108,398.543425,8.294677,398.4385,8.265172,398.381775,8.231283,398.423325,8.21376,398.170675,8.154508,398.4019,NaN,397.8405,8.049638,397.635175,7.970738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,04:00:00,179.166,399.6556,8.343186,398.1641,8.217987,397.86595,8.178708,397.863975,8.134374,397.8872,8.114127,397.79215,8.083755,397.7375,8.067286,397.6566,8.022842,397.568175,7.992532,397.551725,7.965617,397.60535,7.959253,397.482625,7.897132,397.755625,NaN,397.335325,7.840056,397.19035,7.790724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,04:30:00,179.187,398.066175,8.114733,397.415,8.060401,397.1714,8.030537,397.118875,7.977238,397.0859,7.939451,397.1246,7.908834,397.095825,7.902334,397.095825,7.881896,397.020575,7.849161,397.0889,7.833477,397.0739,7.833227,397.070725,7.772767,397.3918,NaN,397.084725,7.736644,396.988175,7.698724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,05:00:00,179.208,397.90505,8.150985,397.087575,8.053406,396.752875,8.020144,396.602025,7.965326,396.767375,7.931579,396.695625,7.907264,396.772625,7.892335,396.741125,7.878941,396.77845,7.862994,396.8138,7.845547,396.82595,7.855905,396.864475,7.807688,397.16985,NaN,396.88485,7.798083,396.861825,7.745955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,05:30:00,179.229,396.8829,8.213254,396.015175,8.135589,395.85705,8.12393,395.84325,8.083013,396.022125,8.061189,395.963575,8.038856,395.9559,8.030863,396.07275,8.012859,396.02685,8.003469,396.056275,7.988404,396.1147,7.989745,396.098925,7.957063,396.675925,NaN,396.142125,7.960631,396.24775,7.909724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,06:00:00,179.249,395.731025,8.535525,394.606125,8.41931,394.118975,8.37264,394.2228,8.304219,394.499325,8.258043,394.5224,8.222489,394.66435,8.203435,394.7612,8.155943,394.773825,8.129302,394.93375,8.096231,395.04705,8.089931,395.066125,8.040013,395.834125,NaN,395.2838,8.028768,395.311625,7.99042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,06:30:00,179.27,393.406925,8.415163,392.985725,8.373775,392.859525,8.352806,393.0944,8.303671,393.278875,8.286137,393.404525,8.254865,393.47675,8.242534,393.707425,8.21113,393.761425,8.181084,393.89685,8.156941,394.0879,8.148933,394.232275,8.091318,395.252425,NaN,394.4078,8.093003,394.5303,8.029888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,07:00:00,179.291,393.4914,8.57589,392.810075,8.467817,392.70415,8.413737,392.8721,8.338007,393.009725,8.317431,393.202125,8.28505,393.276225,8.269034,393.369975,8.253121,393.54015,8.215988,393.684925,8.186419,393.84365,8.193703,393.899475,8.15712,394.557175,NaN,393.98355,8.16507,394.15125,8.117321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,07:30:00,179.312,392.6914,8.824902,391.82985,8.667671,391.4456,8.612569,391.8188,8.506977,392.18825,8.415481,392.3007,8.397427,392.39015,8.394734,392.5925,8.358532,392.681475,8.33348,392.787975,8.323738,392.937825,8.323579,393.043175,8.279504,394.04405,NaN,393.42045,8.255846,393.527875,8.203966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,08:00:00,179.333,391.685175,8.753446,391.12725,8.656083,390.6225,8.662441,390.9235,8.598803,391.5466,8.533968,391.7326,8.468846,391.743475,8.467839,391.9315,8.449255,392.09645,8.415539,392.25585,8.388851,392.32575,8.38475,392.520025,8.34043,393.781375,NaN,392.9734,8.317608,392.97575,8.265423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,08:30:00,179.354,391.170175,8.95952,390.668325,8.870421,390.488,8.802383,390.736725,8.698119,390.8269,8.672993,390.99395,8.654641,391.036675,8.650324,391.25385,8.613802,391.32765,8.59967,391.3786,8.585253,391.5165,8.582875,391.670325,8.530332,393.558975,NaN,391.80975,8.572878,391.715175,8.533516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,09:00:00,179.374,390.719375,9.124415,389.89825,8.998756,389.743225,8.959875,389.8576,8.923884,390.158,8.879336,390.2303,8.844439,390.318025,8.832897,390.365375,8.813817,390.620575,8.762694,390.74065,8.736055,390.77165,8.751604,390.61555,8.754356,392.1607,NaN,390.91735,8.773482,391.030325,8.698464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,09:30:00,179.395,390.1088,9.112927,389.570825,9.062758,389.56535,9.048385,390.095175,8.895112,390.40935,8.822757,390.6009,8.7945,390.603325,8.808656,390.60355,8.80332,390.692075,8.791888,390.68865,8.784928,390.82375,8.793709,390.8521,8.747266,391.623825,NaN,390.825825,8.810106,390.819325,8.762268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,10:00:00,179.416,389.97835,9.335314,389.5992,9.188496,389.2822,9.130649,389.5612,9.049191,389.901825,8.95221,390.03535,8.914827,390.04125,8.917497,390.01885,8.928779,390.00005,8.954344,390.099475,8.94978,390.461275,8.890433,390.48135,8.815471,391.6979,NaN,390.522275,8.823371,390.576,8.766406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,10:30:00,179.437,389.705575,9.373143,389.0321,9.291631,388.792075,9.234877,389.211225,9.120223,389.314475,9.093597,389.5314,9.027203,389.7197,8.985774,389.981425,8.909774,390.06285,8.874168,390.209725,8.827187,390.37215,8.85726,390.277225,8.803773,391.091475,NaN,390.319225,8.861544,390.4817,8.784648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,11:00:00,179.458,389.556325,9.305389,388.90175,9.223961,388.9276,9.17063,389.111025,9.08224,389.16465,9.071886,389.376875,9.022966,389.407225,9.011237,389.45065,9.000874,389.606725,8.99214,389.77225,8.929978,390.081925,8.953053,389.81395,8.916711,391.943,NaN,390.00345,8.90506,390.062275,8.816425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,11:30:00,179.479,388.597325,9.520707,388.274675,9.389578,387.9831,9.359688,388.290475,9.246322,388.5246,9.18607,388.70065,9.155283,388.921775,9.113626,389.20225,9.054106,389.482825,8.974292,389.624625,8.933416,389.78515,8.960929,389.80755,8.889088,390.60915,NaN,390.13525,8.876197,390.097,8.830652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,12:00:00,179.499,388.673275,9.480457,388.40825,9.281717,388.194625,9.273687,388.5722,9.107672,389.024875,8.976571,389.23245,8.908381,389.287925,8.907222,389.4041,8.847128,389.616175,8.783915,389.844175,8.725188,390.095525,8.730597,389.9666,8.663331,390.820275,NaN,390.197775,8.653287,390.3018,8.541463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,12:30:00,179.52,389.3422,9.303474,388.768025,9.21868,388.62535,9.115421,388.663125,9.045326,388.98355,8.915797,389.215775,8.827919,389.422625,8.797069,389.557,8.738774,389.61035,8.733222,389.67505,8.697444,389.829225,8.663272,389.8767,8.589085,391.31985,NaN,389.969725,8.569642,390.05005,8.502597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,13:00:00,179.541,390.337225,9.134442,389.41705,8.968214,389.154775,8.894129,389.2365,8.73394,389.52515,8.677381,389.5857,8.572716,389.714075,8.487173,389.9037,8.377351,389.9134,8.369941,389.957975,8.352256,390.068775,8.391488,390.051725,8.340402,390.53885,NaN,390.314675,8.280342,390.4166,8.200983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,13:30:00,179.562,389.48345,9.139386,388.516675,9.034255,387.88375,8.96968,388.437,8.820844,388.712075,8.754938,388.9631,8.692598,389.083525,8.654564,389.21015,8.583983,389.4092,8.5266,389.194267,8.50117,389.539975,8.540062,389.402925,8.516167,390.510333,NaN,389.493925,8.577141,389.413175,8.530113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,14:00:00,179.583,388.21015,9.199293,387.774025,9.020108,387.60865,8.993249,387.991475,8.856151,388.2024,8.819412,388.297175,8.803451,388.407225,8.77206,388.651725,8.714506,388.743875,8.680925,388.725475,8.680506,388.70495,8.770795,388.7331,8.676081,389.990925,NaN,388.985025,8.679462,389.156125,8.584224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,14:30:00,179.604,389.08575,9.392243,387.930575,9.160882,387.391025,9.024646,387.6992,8.905991,387.9627,8.819236,388.315975,8.702173,388.544425,8.664069,388.452075,8.65874,388.344975,8.70402,388.4201,8.711615,388.5795,8.72329,388.45085,8.682067,390.261375,NaN,388.5591,8.695156,388.681625,8.597969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,15:00:00,179.624,387.8328,9.132668,387.31035,9.032841,387.225975,8.960259,387.2684,8.905188,387.786975,8.80029,388.03775,8.743919,388.1677,8.711619,388.316475,8.673543,388.392025,8.669437,388.369375,8.675304,388.81885,8.680658,388.670625,8.608953,389.378975,NaN,388.736525,8.641821,388.9676,8.568891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,15:30:00,179.645,387.9501,9.106481,387.30655,8.991758,387.153075,8.958595,387.37355,8.859724,387.89015,8.737291,388.05285,8.693206,388.28435,8.658686,388.5639,8.549891,388.729225,8.509068,388.873675,8.487611,389.110775,8.50038,388.866675,8.449761,390.025625,NaN,388.995475,8.490706,388.912125,8.451413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,16:00:00,179.666,388.2044,8.747765,387.932,8.57148,387.78885,8.589602,387.8209,8.548914,387.918825,8.561231,388.15985,8.510407,388.2824,8.464388,388.373075,8.427515,388.488267,8.411676,388.54385,8.367665,388.897525,8.347787,388.902725,8.271684,390.463325,NaN,388.962425,8.305325,388.91205,8.259409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,16:30:00,179.687,388.1758,8.943803,387.446,8.634148,387.333425,8.569098,387.707875,8.459856,387.88625,8.403911,387.8979,8.394631,387.924675,8.403605,388.064,8.372019,388.1781,8.336215,388.232025,8.317607,388.4548,8.303674,388.435225,8.225596,389.67365,NaN,388.76935,8.225962,388.755425,8.166718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,17:00:00,179.708,389.237825,9.064719,387.8521,8.705199,387.5502,8.608528,387.5881,8.497778,387.675825,8.378879,387.92215,8.226988,388.0495,8.186106,388.046525,8.148856,388.082625,8.111601,388.12245,8.075768,388.2598,8.109791,388.226225,8.022838,390.3699,NaN,388.389625,8.043511,388.362425,8.016399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,17:30:00,179.729,389.33075,8.346045,388.115975,8.16754,387.99125,8.023079,388.3601,7.819143,388.729725,7.715953,388.99685,7.621207,389.008525,7.595975,389.026425,7.562357,388.983,7.612915,388.95755,7.606984,389.024825,7.637859,389.036075,7.57096,390.41065,NaN,389.14055,7.63839,389.177575,7.547557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,18:00:00,179.749,391.36615,8.440936,389.22645,8.160914,388.3594,8.142852,388.231,8.07352,388.43165,7.978613,388.520625,7.900809,388.593375,7.867728,388.599625,7.892556,388.634675,7.897121,388.734,7.876376,389.055725,7.880289,388.9407,7.771298,390.03025,NaN,389.1277,7.827472,389.016325,7.784376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,18:30:00,179.77,388.29685,8.4957,387.943025,8.358375,387.800975,8.299072,388.127625,8.163814,388.1639,8.126219,388.313575,8.079403,388.412125,8.044415,388.444575,8.025626,388.454625,7.991008,388.634975,7.954609,388.86625,7.978734,388.6915,7.918286,390.29525,NaN,388.690875,7.972557,388.86545,7.83592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,19:00:00,179.791,388.64685,8.982565,386.597475,8.960275,386.2736,8.79966,387.83955,8.260409,388.1537,8.162575,388.330575,8.110988,388.45315,8.043286,388.664575,7.92515,388.823675,7.849409,388.96625,7.782788,389.220425,7.818209,389.0104,7.704456,390.2293,NaN,389.059725,7.731094,389.106325,7.65609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,19:30:00,179.812,390.71745,9.836436,386.131175,9.207439,387.21725,8.690284,387.618275,8.482361,387.553475,8.492189,387.6583,8.484175,387.71515,8.476994,387.821625,8.464771,387.9478,8.397309,388.08765,8.289829,388.507525,8.250664,388.35045,8.159183,391.1932,NaN,388.463325,8.147951,388.549125,8.019696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,20:00:00,179.833,386.64625,9.960939,386.091825,9.714935,386.21405,9.527732,387.308575,9.016364,387.958625,8.790209,388.1786,8.67048,388.219025,8.562784,388.408725,8.360663,388.522475,8.245954,388.649575,8.115849,388.9997,8.098311,388.7451,7.953152,390.103625,NaN,388.8056,7.981016,388.736175,7.967921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,20:30:00,179.854,388.680875,10.122584,387.392175,9.749569,387.44965,8.923173,387.750725,8.716323,387.9281,8.613101,387.9997,8.510464,388.076775,8.465105,388.202075,8.404741,388.27855,8.356609,388.2592,8.317397,388.61125,8.365612,388.35205,8.309625,389.05785,NaN,388.348975,8.429192,388.39865,8.386865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,21:00:00,179.874,388.4026,9.877376,388.234825,9.834817,388.1077,9.799039,388.075025,9.803979,388.118725,9.842814,388.064425,9.870675,388.074525,9.889833,388.008075,9.941497,387.86975,9.959285,387.76975,9.965855,388.14985,10.000312,387.68755,9.966914,387.468375,NaN,387.5289,9.893275,387.6179,9.759372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,21:30:00,179.895,390.5331,10.33369,389.25765,10.67644,389.00325,10.770255,389.003225,10.788292,388.967175,10.804025,388.9005,10.828393,388.73685,10.846848,388.58495,10.872615,388.379,10.870088,388.138,10.84354,388.446075,10.815525,387.8416,10.74078,387.89025,NaN,387.683975,10.596393,387.53445,10.47896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,22:00:00,179.916,391.7303,10.8656,390.319875,11.034392,389.788675,11.11024,389.651675,11.111452,389.620575,11.110915,389.54865,11.1006,389.504375,11.107975,389.3297,11.099577,389.2624,11.081693,389.108475,11.060998,389.4065,11.045065,388.74475,10.96577,388.585,NaN,388.2488,10.745023,388.129,10.610578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,22:30:00,179.937,394.29105,11.06562,392.014325,11.118363,391.3794,11.1365,391.23375,11.102617,391.205225,11.083765,391.112975,11.065345,390.85925,11.05002,390.757175,11.020415,390.47595,10.975753,390.315575,10.90137,390.5515,10.812378,389.9113,10.625375,389.88115,NaN,389.98825,10.365318,390.03255,10.166727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,23:00:00,179.958,394.939825,11.057643,393.392025,11.03103,393.0331,10.990495,392.900875,10.95331,392.81195,10.93792,392.794625,10.917603,392.636225,10.8817,392.3844,10.785375,391.935675,10.600523,391.56085,10.459863,392.0415,10.379153,391.3884,10.207642,391.5515,NaN,391.36555,9.961644,391.304625,9.757442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/06/2017,23:30:00,179.979,397.232775,10.994158,395.21225,10.860158,394.96515,10.79823,394.76255,10.746835,394.8013,10.71215,394.69505,10.665378,394.451475,10.60258,393.964875,10.40116,392.861875,10.100822,392.48075,9.965746,392.92865,9.908888,392.299075,9.724971,392.77995,NaN,392.10975,9.544853,392.02905,9.402846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,00:00:00,180,400.1859,10.807093,398.108975,10.64437,396.4167,10.439825,396.21145,10.363908,395.943475,10.297203,395.75665,10.214423,395.6178,10.149193,394.897025,9.995591,393.768775,9.750299,393.12955,9.599317,393.3621,9.537208,392.497275,9.375625,393.397025,NaN,392.18075,9.239564,391.910075,9.093643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,00:30:00,180.02,399.6218,10.495995,398.0725,10.25825,396.971425,10.032486,396.7775,9.974305,396.578275,9.921738,396.3344,9.850366,396.035575,9.785545,395.455925,9.658801,394.1782,9.415474,393.495033,9.31774,393.610475,9.318176,392.706875,9.165957,393.844825,NaN,392.120875,8.952604,391.759475,8.734949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,01:00:00,180.041,401.4094,10.212898,399.7051,10.067515,397.835025,9.799235,397.2496,9.688032,396.943375,9.627498,396.66855,9.557532,396.384025,9.50051,395.74435,9.370144,394.7863,9.202938,393.968475,9.127346,393.91965,9.121227,393.18055,9.025605,394.4372,NaN,392.348375,8.849781,391.69405,8.62216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,01:30:00,180.062,403.530625,9.90911,399.764575,9.776527,397.7855,9.545961,397.348875,9.463954,397.206725,9.416597,396.84085,9.354363,396.4238,9.285638,395.743875,9.14483,394.603625,8.958824,393.86265,8.883895,393.83345,8.869898,392.984075,8.78504,394.4685,NaN,391.69535,8.551468,390.981825,8.387556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,02:00:00,180.083,402.767575,9.625838,399.8838,9.558504,397.874025,9.439402,397.57985,9.326858,397.37405,9.26805,396.9175,9.205498,396.2889,9.13361,395.517375,8.989581,394.63515,8.817626,394.02515,8.691515,394.089075,8.682978,393.29615,8.618032,394.51415,NaN,392.02995,8.61206,391.441525,8.520423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,02:30:00,180.104,399.22435,9.530051,397.734925,9.485761,397.1908,9.285397,397.2307,9.132134,396.908425,9.058347,396.4187,8.967394,395.980125,8.865859,394.417475,8.613256,394.03415,8.567899,393.887175,8.560738,394.4522,8.589446,393.490625,8.540023,395.12135,NaN,392.19065,8.574513,391.543025,8.535383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,03:00:00,180.124,404.757775,9.437073,396.335225,9.433162,396.1626,9.243791,397.35925,8.995001,397.3094,8.925085,397.035125,8.851373,396.678775,8.781977,396.182675,8.680042,394.9358,8.456176,394.0509,8.302364,395.1227,8.343541,393.584175,8.349499,395.7448,NaN,391.814525,8.549663,390.964475,8.455715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,03:30:00,180.145,400.9307,9.387081,396.076233,9.381442,395.75575,9.237614,397.108475,8.823695,397.08125,8.72931,396.83495,8.658183,396.4871,8.604607,395.35185,8.457402,394.034625,8.271722,393.8398,8.240305,394.7351,8.322087,393.12,8.418463,395.87805,NaN,391.25095,8.714412,391.149275,8.463113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,04:00:00,180.166,414.500975,9.348071,396.847825,9.263072,394.169375,9.180577,395.910475,8.682324,395.97055,8.569658,395.619525,8.493793,395.2153,8.44403,394.139875,8.306442,393.914675,8.27958,393.820875,8.28179,394.811375,8.398751,393.518175,8.485174,397.26615,NaN,392.111025,8.82682,391.607025,8.77409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,04:30:00,180.187,414.0418,9.376292,393.58015,9.274201,391.32655,9.256813,394.3651,8.705131,395.15705,8.519151,395.04545,8.450507,394.787675,8.405081,394.444125,8.347584,394.12385,8.361174,393.928025,8.486296,394.808925,8.568418,393.79625,8.599319,398.815375,NaN,392.21785,8.936405,391.4565,8.268371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,05:00:00,180.208,394.9391,9.561239,389.032425,9.799067,391.24835,9.331262,392.30305,9.133976,392.765825,9.046469,392.9684,9.017178,392.9204,9.011326,392.99825,8.978765,393.060125,8.928226,392.637625,8.967774,393.235675,9.006082,392.307975,8.98745,401.87795,NaN,391.13555,8.614307,390.687,7.98518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,05:30:00,180.229,393.997925,10.253055,386.875775,10.24482,389.017325,9.786269,389.95445,9.642661,390.524625,9.58315,390.7483,9.564132,390.616825,9.594186,390.38585,9.629516,390.284775,9.655677,390.332625,9.627042,391.369325,9.542714,390.68295,9.490223,395.787725,NaN,392.220675,9.200264,390.44875,8.642914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,06:00:00,180.249,402.5721,10.751163,390.076375,10.42762,387.636775,10.201873,388.011475,10.126341,388.28315,10.113896,388.293025,10.144316,388.618975,10.122586,389.034725,10.083613,389.724175,10.013543,390.00495,9.956497,390.61745,9.98194,390.374275,9.921654,394.45005,NaN,391.36265,9.757305,390.7009,8.740896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,06:30:00,180.27,397.6148,10.98818,388.2297,10.83561,386.537975,10.746328,387.34685,10.65111,388.2595,10.54097,388.473925,10.50944,388.6117,10.507837,388.88195,10.487295,388.977975,10.480465,388.9928,10.482198,389.63015,10.448135,389.13875,10.425238,394.205025,NaN,388.95875,10.408358,389.518375,9.632755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,07:00:00,180.291,394.521675,11.1442,388.06555,10.93731,387.95755,10.90283,388.2784,10.833738,388.717025,10.778615,388.855275,10.758128,388.846075,10.7509,388.707625,10.742347,388.718375,10.738222,388.81825,10.705688,389.178,10.659595,388.8927,10.398435,393.145175,NaN,389.43195,9.004519,390.02735,8.037068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,07:30:00,180.312,391.824425,10.702317,387.061075,10.103487,386.555875,10.07587,386.75805,10.004016,387.335575,9.854721,387.75725,9.707832,387.853225,9.647735,388.08245,9.472266,387.958875,9.602915,388.05105,9.581003,388.15965,9.638107,388.000075,9.615534,391.208275,NaN,389.359925,9.049346,389.48335,9.086273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,08:00:00,180.333,389.66285,10.037703,387.884775,9.888682,387.7286,9.819806,388.05685,9.773476,388.3103,9.597542,388.492025,9.539861,388.46815,9.524502,388.39935,9.523332,388.437225,9.538862,388.56785,9.520762,388.69595,9.552797,388.834225,9.467569,390.272375,NaN,389.093225,9.249275,389.047625,9.039368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,08:30:00,180.354,389.274575,9.279718,388.5686,9.115221,388.586475,9.00795,388.909975,8.930099,388.8299,8.896094,388.922325,8.869521,389.005825,8.84233,389.1965,8.766505,389.27775,8.74198,389.28945,8.727685,389.472975,8.74485,389.4088,8.617346,391.825625,NaN,389.359525,8.711036,389.3358,8.66209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,09:00:00,180.374,389.5869,7.918655,389.05,7.727514,389.287225,7.397288,389.74095,7.095509,389.7481,7.096026,389.768275,7.075659,389.8539,7.057754,389.767725,7.081551,389.92635,7.003356,389.948725,6.961791,390.2369,6.965139,390.152075,6.930383,390.828525,NaN,390.24765,7.033974,390.4116,6.903577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,09:30:00,180.395,390.08675,7.226506,389.628475,7.12261,389.70265,7.040026,389.98685,6.992742,390.094875,6.983232,390.159925,6.988077,390.182075,6.981599,390.278725,6.971476,390.370475,6.913133,390.49445,6.913144,390.70285,6.920644,390.5829,6.862329,391.160775,NaN,390.70965,6.938335,390.6983,6.872951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,10:00:00,180.416,390.955175,7.400437,390.428875,7.326477,390.354725,7.23961,390.576875,7.146124,390.73835,7.086945,390.8291,7.061058,390.794425,7.046568,390.8694,7.056993,390.932125,6.980278,391.188,6.844965,391.3736,6.793212,391.404575,6.618527,392.037125,NaN,391.356,6.650674,391.338075,6.574193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,10:30:00,180.437,390.443175,7.072635,389.862725,6.883029,389.94405,6.732639,390.3295,6.583701,390.457375,6.527428,390.67475,6.500856,390.6501,6.521182,390.5408,6.552075,390.548275,6.580536,390.55395,6.540435,390.8137,6.549591,390.8053,6.392202,391.8867,NaN,390.9137,6.340473,390.9628,6.213333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,11:00:00,180.458,390.32305,6.714872,389.889725,6.489231,389.9786,6.347023,390.3129,6.246537,390.2854,6.259672,390.4139,6.178913,390.573025,6.153811,390.605475,6.136577,390.663175,6.112105,390.70315,6.148032,390.7458,6.220864,390.760425,6.142653,391.7631,NaN,390.85845,6.181295,390.81985,6.112981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,11:30:00,180.479,390.8659,6.765677,390.4212,6.569421,390.398875,6.28687,390.75755,6.122918,390.805875,6.058043,390.7594,6.070083,390.654175,6.107262,390.71465,6.094384,390.846175,6.075236,390.761325,6.07094,390.923475,6.086547,390.8492,5.999227,392.76665,NaN,391.1562,5.979911,391.20135,5.896785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,12:00:00,180.499,390.73535,6.672826,390.2094,6.510131,390.102525,6.424178,390.519375,6.240792,390.6872,6.107283,390.795825,6.049998,390.854275,6.040699,390.8536,6.03942,390.91695,5.997991,390.909675,6.010055,391.222775,6.04612,390.9263,5.973286,392.789875,NaN,391.007125,6.025984,391.0202,5.931311,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,12:30:00,180.52,390.986225,6.488505,390.095275,6.358141,390.042425,6.298932,390.56975,6.072793,390.76255,5.984446,390.800175,5.970383,390.8338,5.974357,390.73345,6.028606,390.8438,6.003964,390.9465,5.952153,391.2606,5.964655,391.143925,5.864224,391.5771,NaN,391.161775,5.927023,391.157275,5.883693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,13:00:00,180.541,391.294975,6.74127,390.513167,6.482185,390.003425,6.390854,390.07105,6.303182,390.286825,6.203547,390.430825,6.101083,390.514025,6.038904,390.572125,6.017069,390.51145,5.999941,390.677725,5.962244,390.887225,6.014422,390.80285,5.911373,392.193725,NaN,390.8362,5.938149,390.874225,5.875051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,13:30:00,180.562,390.538475,6.396303,389.844425,6.206637,389.914725,6.118072,390.226825,5.973368,390.4144,5.965309,390.363025,5.95346,390.48155,5.921741,390.50565,5.899231,390.5392,5.888469,390.626975,5.872358,391.105525,5.934729,390.5801,5.883716,392.12025,NaN,390.57615,5.998591,390.548275,5.962995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,14:00:00,180.583,390.08695,6.942482,389.46455,6.803849,389.1697,6.750562,389.2981,6.667396,389.489925,6.640248,389.669525,6.614969,389.704475,6.600304,389.77485,6.597224,389.6981,6.652033,389.8058,6.662152,390.5932,6.733649,389.765775,6.731193,391.549875,NaN,389.822375,6.878276,389.828175,6.875807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,14:30:00,180.604,388.754125,8.121278,388.28235,8.082827,388.425875,8.001323,388.855375,7.891519,389.01505,7.841333,388.99345,7.862833,389.09265,7.867345,389.065975,7.878211,389.11415,7.886945,389.288025,7.80622,389.943925,7.821549,389.49305,7.725668,389.750125,NaN,389.42825,7.78641,389.45025,7.681613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,15:00:00,180.624,389.2849,8.340664,388.65465,8.230167,388.64215,8.19526,388.7857,8.180903,388.9179,8.171786,389.0857,8.154785,389.117,8.157203,389.17815,8.121832,389.301175,8.103632,389.27475,8.086106,389.804525,8.127728,389.3302,8.049183,389.523975,NaN,389.437875,8.01467,389.491025,7.978405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,15:30:00,180.645,389.245425,8.876107,388.48825,8.841032,388.412025,8.749353,388.884125,8.608809,388.982825,8.529946,389.06505,8.468795,389.0345,8.443872,389.2346,8.412635,389.21065,8.35585,389.356475,8.292262,389.67655,8.301289,389.378425,8.198655,389.6672,NaN,389.4499,8.15656,389.59625,8.078788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,16:00:00,180.666,395.08495,9.44482,389.231125,8.894085,388.715825,8.698917,388.950625,8.581944,388.969667,8.5798,388.973375,8.534642,389.0255,8.480894,389.12245,8.423577,389.128225,8.398986,389.25195,8.318195,389.758825,8.315427,389.350475,8.158164,389.5038,NaN,389.506975,8.081179,389.495125,8.022212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,16:30:00,180.687,392.060425,9.339951,389.43155,8.982257,388.812525,8.825646,388.70715,8.691714,388.7672,8.614758,388.886175,8.576797,388.919175,8.54374,389.028775,8.480832,389.170675,8.42351,389.1996,8.375663,389.782975,8.420778,389.256425,8.320208,389.5137,NaN,389.2464,8.300534,389.373675,8.241123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,17:00:00,180.708,391.67755,9.065027,389.30435,8.701856,388.642675,8.577249,388.6551,8.512009,388.629275,8.452288,388.5306,8.414069,388.68455,8.39142,388.634,8.357328,388.721525,8.339866,388.775775,8.3128,389.03105,8.347841,388.8364,8.264826,388.816,NaN,388.99175,8.209945,388.9991,8.170884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,17:30:00,180.729,391.038925,8.827946,389.749075,8.654714,389.019275,8.509538,388.5732,8.37974,388.581225,8.327764,388.675275,8.277671,388.6823,8.243754,388.807975,8.210547,388.7975,8.196102,388.78295,8.165375,389.063925,8.202002,388.9352,8.110401,388.7115,NaN,389.143,8.055375,389.014425,8.039735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,18:00:00,180.749,391.9833,8.793423,389.6028,8.513405,388.983825,8.40843,388.8946,8.338008,388.852575,8.284123,388.8403,8.293082,388.903525,8.2825,388.89655,8.251663,388.961575,8.220871,389.08165,8.165582,389.255425,8.181704,389.033925,8.103076,389.013025,NaN,389.044275,8.083884,388.996025,8.072507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,18:30:00,180.77,392.11025,8.66903,389.3752,8.390272,388.917825,8.328469,388.8499,8.291034,388.959275,8.226421,388.913575,8.20568,388.950525,8.190951,388.8851,8.155387,388.920125,8.134772,388.941075,8.094826,389.253325,8.121034,389.0027,8.025169,389.026125,NaN,389.101975,7.988594,389.133125,7.971126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,19:00:00,180.791,392.41625,8.530796,389.885425,8.27489,389.271275,8.170478,389.05555,8.111522,389.1218,8.07651,388.991,8.044293,389.018925,8.036579,389.132425,8.017562,389.1355,7.961465,389.1804,7.921481,389.399825,7.937427,389.1463,7.842768,389.219825,NaN,389.204725,7.806135,389.253275,7.785347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,19:30:00,180.812,390.77075,8.093138,389.576925,7.927698,389.20425,7.899372,389.3045,7.870794,389.282525,7.836717,389.332675,7.80948,389.252575,7.797595,389.31525,7.75194,389.3666,7.69711,389.422575,7.665247,389.47645,7.691231,389.48025,7.596002,389.520675,NaN,389.424925,7.519451,389.4945,7.476186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,20:00:00,180.833,394.86915,8.177051,389.706875,7.785226,389.355175,7.753097,389.407025,7.701757,389.417675,7.659966,389.345725,7.59147,389.505975,7.557991,389.490325,7.525934,389.571875,7.506621,389.5303,7.475651,390.03265,7.488944,389.5859,7.340765,389.6602,NaN,389.703325,7.2572,389.6996,7.182772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,20:30:00,180.854,394.167975,8.251114,389.807825,7.86215,389.461225,7.779128,389.4562,7.712936,389.389725,7.680441,389.541,7.647319,389.51445,7.626276,389.5321,7.589703,389.514725,7.549558,389.5972,7.486817,390.187075,7.511425,389.61145,7.400968,389.87545,NaN,389.537325,7.302855,389.60995,7.220597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,21:00:00,180.874,391.540975,8.241446,390.114975,8.086224,389.4407,7.983723,389.4897,7.923383,389.540075,7.873602,389.6262,7.817727,389.70755,7.753451,389.773975,7.673921,389.6886,7.587609,389.6262,7.524237,390.119825,7.522844,389.635675,7.394773,389.977025,NaN,389.55865,7.302442,389.551875,7.286002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,21:30:00,180.895,391.9768,8.295847,390.76965,8.098356,390.276375,7.9485,390.18025,7.886389,390.132025,7.817173,390.10535,7.755705,389.98715,7.696405,389.863375,7.618112,389.75635,7.572402,389.75685,7.519679,390.183175,7.501817,389.626075,7.347014,389.902425,NaN,389.63745,7.253383,389.635975,7.193278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,22:00:00,180.916,392.747125,8.164537,391.630775,8.001845,390.880575,7.878173,390.7519,7.839004,390.624925,7.805885,390.4643,7.768687,390.280725,7.740928,390.170825,7.717593,390.00765,7.693353,389.8628,7.634509,390.395025,7.610734,389.799125,7.468297,390.00065,NaN,389.787433,7.343968,389.8586,7.195567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,22:30:00,180.937,394.519975,8.160125,392.921,8.050007,391.5453,7.94142,391.17595,7.898387,391.042075,7.881553,390.925225,7.873879,390.761525,7.873222,390.63525,7.869634,390.5512,7.847523,390.4381,7.823957,390.805625,7.864058,390.013875,7.817701,390.225575,NaN,389.818175,7.885553,389.7448,7.761706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,23:00:00,180.958,423.681225,8.714162,398.696275,8.166906,393.1481,8.101911,392.339275,8.081138,391.987775,8.074359,391.6948,8.069009,391.515575,8.067737,391.254575,8.053222,391.141575,8.045061,391.0372,8.050361,392.11445,8.102914,390.605225,8.083856,390.8653,NaN,390.256725,7.987125,389.957775,7.910694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/06/2017,23:30:00,180.979,407.082425,8.429694,396.841925,8.213232,394.9301,8.30914,394.344275,8.330486,394.08945,8.354182,393.650875,8.378308,393.1214,8.395723,392.769875,8.413348,392.3789,8.417995,392.0286,8.405848,392.9728,8.410027,391.586,8.36172,391.265825,NaN,390.98155,8.367395,390.410175,8.17686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,00:00:00,181,412.78715,8.537326,398.23265,8.3931,395.53265,8.592506,394.884975,8.581244,394.47175,8.566351,394.23945,8.555373,393.92665,8.548965,393.472425,8.515727,393.002425,8.476416,392.6143,8.416623,393.391975,8.373918,391.68085,8.223902,391.577975,NaN,390.607775,8.109999,390.466225,8.113441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,00:30:00,181.02,404.50125,8.47396,396.6042,8.463655,394.969775,8.50976,394.46945,8.474368,394.210775,8.462307,393.89835,8.454421,393.711675,8.451164,393.33445,8.443831,393.029633,8.456459,392.770033,8.45588,393.487525,8.453437,391.90925,8.392072,392.315825,NaN,390.3734,8.310809,389.862425,7.934857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,01:00:00,181.041,404.1863,8.497788,395.431425,8.422934,393.62055,8.344984,393.2362,8.295921,393.01935,8.267979,392.848,8.253108,392.770225,8.241575,392.47195,8.220612,392.26585,8.193929,392.132925,8.163441,392.854125,8.166627,391.52255,8.124985,391.785875,NaN,390.2593,8.028599,389.802,7.960001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,01:30:00,181.062,401.7239,8.496353,394.25895,8.420432,393.231225,8.431838,392.631025,8.41772,392.32185,8.417364,392.1021,8.41834,391.796025,8.407364,391.537375,8.359029,391.32735,8.229378,391.0465,8.06075,391.7061,7.971722,390.377825,7.806175,390.65395,NaN,389.621975,7.62757,389.52515,7.479554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,02:00:00,181.083,402.079275,8.502819,393.287575,8.504013,391.701725,8.502098,391.28705,8.438606,391.169775,8.421265,391.025925,8.416385,390.904125,8.418042,390.687375,8.414324,390.436175,8.401741,390.2289,8.362125,391.076525,8.292516,389.959975,8.136422,390.324,NaN,389.70425,7.927986,389.460675,7.900978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,02:30:00,181.104,396.17575,8.599275,391.651225,8.598771,390.82735,8.507236,390.59925,8.418785,390.62505,8.379722,390.540525,8.350157,390.552625,8.334018,390.371725,8.284752,390.300925,8.234368,390.1741,8.195975,390.634575,8.129198,389.540175,7.912751,389.953625,NaN,389.0908,7.543685,389.136875,7.344984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,03:00:00,181.124,396.3575,8.661392,390.779675,8.585143,390.00225,8.378581,390.116025,8.151578,390.2826,8.034503,390.3429,7.962951,390.325825,7.934052,390.225425,7.84833,390.1357,7.775068,389.999725,7.680627,390.426075,7.620134,389.547825,7.460527,389.9378,NaN,389.606,6.713318,389.77015,6.440174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,03:30:00,181.145,395.3139,8.525685,389.1097,8.397325,389.136525,8.071394,389.751,7.767516,389.9484,7.645667,390.003625,7.596884,389.994675,7.56302,389.94545,7.485913,389.898725,7.436192,389.86005,7.399312,390.513,7.364827,389.836175,7.206058,390.192825,NaN,390.08215,5.922559,390.18895,5.658016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,04:00:00,181.166,395.073475,8.602997,388.14895,8.433327,388.214225,8.141776,388.8635,7.864477,389.355575,7.688073,389.5892,7.575344,389.753275,7.517068,389.726,7.463282,389.706375,7.404704,389.708325,7.284101,390.295325,7.19316,389.74475,6.866161,390.731675,NaN,389.81245,6.025342,389.720725,5.920332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,04:30:00,181.187,390.800875,8.610883,387.78965,8.267543,388.286125,7.691657,388.829025,7.463748,389.0724,7.330306,389.2309,7.234374,389.3869,7.116464,389.430275,6.998768,389.4562,6.844524,389.48215,6.640996,389.9126,6.528036,389.5308,6.200066,390.269475,NaN,389.5917,5.990844,389.521725,6.001919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,05:00:00,181.208,387.965975,8.517558,386.551675,8.1146,387.464725,7.50825,388.054925,7.316801,388.45875,7.195201,388.665875,7.063913,388.7505,7.024934,388.8838,6.933376,388.98445,6.830713,389.038,6.737542,389.27985,6.713808,389.0414,6.505259,390.3215,NaN,389.37445,6.187145,389.42095,6.089042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,05:30:00,181.229,387.600475,8.61439,386.865,8.092081,387.28305,7.742114,387.601875,7.627532,387.825575,7.532195,387.9993,7.476042,388.08715,7.461524,388.1985,7.348992,388.369475,7.253225,388.489425,7.147477,388.715475,7.090489,388.464475,6.906834,389.8662,NaN,388.591775,6.718678,388.75025,6.562963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,06:00:00,181.249,392.123175,8.984769,387.716125,7.982413,387.2909,7.674815,387.320975,7.574117,387.475275,7.490337,387.638725,7.408908,387.6828,7.381585,387.693675,7.389923,387.826575,7.371328,387.90165,7.286654,388.14405,7.314853,387.91185,7.213118,388.960025,NaN,388.14945,7.1383,388.31135,6.969038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,06:30:00,181.27,392.1146,8.712534,387.0957,8.09706,386.7101,7.963231,386.7809,7.892214,386.805525,7.844887,386.959375,7.814005,387.019275,7.788693,387.05395,7.773648,387.10815,7.750821,387.17175,7.718426,387.57125,7.721383,387.3609,7.647036,388.745975,NaN,387.540525,7.632862,387.58005,7.611134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,07:00:00,181.291,389.45355,8.774266,387.015475,8.367856,386.519675,8.262419,386.53175,8.191879,386.6407,8.123902,386.76735,8.074393,386.897275,8.052405,386.986175,8.033639,386.931475,8.036092,386.968075,8.050978,387.17505,8.101503,387.114425,8.048586,387.973675,NaN,387.1475,8.083245,387.1276,8.057777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,07:30:00,181.312,387.98545,8.938344,386.65385,8.717218,386.540725,8.662329,386.63125,8.567783,386.7376,8.513567,386.86655,8.480452,386.895575,8.473336,386.9494,8.475336,386.942825,8.467648,387.135375,8.41678,387.360975,8.388298,387.233075,8.30491,387.844675,NaN,387.30295,8.349735,387.229625,8.347717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,08:00:00,181.333,388.0085,9.19335,386.699425,8.951094,386.37825,8.847778,386.43945,8.781823,386.616625,8.708908,386.622625,8.673468,386.70795,8.648695,386.669475,8.652314,386.73545,8.615436,386.8196,8.585544,386.94645,8.607164,386.8964,8.521339,387.646525,NaN,387.087375,8.48745,387.077675,8.460784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,08:30:00,181.354,387.717775,8.838472,387.0125,8.701484,386.573775,8.537519,386.55625,8.465364,386.693175,8.393598,386.832475,8.264935,387.11495,8.168037,387.18195,8.100592,387.27155,8.060029,387.236925,8.013163,387.459675,8.021283,387.452,7.87445,387.86695,NaN,387.62545,7.831219,387.6243,7.805909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,09:00:00,181.374,388.7195,8.089554,387.870425,7.786837,387.72335,7.572295,387.84935,7.423745,387.8497,7.393035,387.94455,7.354269,387.9365,7.36856,387.991225,7.416167,388.06335,7.351825,388.1937,7.29485,388.415,7.254504,388.417,7.067365,388.500225,NaN,388.5344,7.056136,388.561075,7.043597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,09:30:00,181.395,388.3906,7.452486,387.902,7.320367,387.7892,7.279064,387.9573,7.220791,388.027825,7.20807,388.165225,7.132472,388.26175,7.080411,388.49345,6.97804,388.627675,6.881393,388.72215,6.817187,388.737975,6.863017,388.803525,6.76419,389.1961,NaN,388.9083,6.75805,388.9286,6.668631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,10:00:00,181.416,389.21205,7.202304,388.680225,6.968762,388.508075,6.925916,388.67315,6.83342,388.759025,6.792009,388.798025,6.765819,388.83075,6.716829,388.86005,6.685998,388.997425,6.661815,389.005225,6.598945,389.217275,6.625012,389.212875,6.541123,389.554675,NaN,389.220925,6.586697,389.286575,6.567688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,10:30:00,181.437,388.268325,8.254203,387.804625,7.997037,387.638875,7.832091,387.72575,7.746751,387.815375,7.705812,387.872725,7.700343,387.8407,7.726882,387.830175,7.78395,387.82925,7.766901,387.8854,7.786416,387.94915,7.836825,387.94455,7.80524,388.599475,NaN,388.16815,7.767952,388.212175,7.726183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,11:00:00,181.458,388.596725,8.22938,388.06655,8.092157,387.961275,7.982194,388.117225,7.871215,388.308125,7.806178,388.484475,7.750574,388.41515,7.696637,388.48765,7.646758,388.5609,7.622389,388.754575,7.536266,388.838825,7.522172,388.892525,7.431267,389.367075,NaN,388.803725,7.528537,388.776875,7.542511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,11:30:00,181.479,388.69085,7.96723,388.3695,7.841894,388.310325,7.722747,388.398725,7.672509,388.51315,7.656535,388.473925,7.645135,388.694,7.631838,388.788875,7.580963,388.7335,7.562034,388.89305,7.517994,389.03025,7.513813,389.126175,7.41405,389.57165,NaN,389.301975,7.333032,389.34605,7.262779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,12:00:00,181.499,389.297175,7.778731,388.803575,7.581421,388.7324,7.493467,388.707925,7.424923,388.770725,7.387933,388.777025,7.372942,388.919575,7.365515,388.873925,7.307097,388.8482,7.246212,389.00325,7.192944,389.187375,7.231831,389.142275,7.172945,389.6905,NaN,389.10995,7.190159,389.197067,7.162506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,12:30:00,181.52,388.616675,8.047703,388.162125,7.849347,388.031775,7.82097,387.99115,7.782296,387.98275,7.740942,388.25215,7.602409,388.220075,7.573541,388.4045,7.508559,388.510525,7.474472,388.555875,7.425871,388.584775,7.470725,388.5854,7.415963,389.21315,NaN,388.592775,7.444078,388.578475,7.4229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,13:00:00,181.541,388.94355,7.836872,388.430825,7.666561,388.338175,7.550988,388.3228,7.479781,388.3991,7.43634,388.53305,7.37234,388.59465,7.342792,388.56775,7.316317,388.656375,7.29349,388.730325,7.265676,389.14225,7.290373,388.8784,7.213379,389.36245,NaN,388.77835,7.253644,388.7799,7.243222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,13:30:00,181.562,388.99625,7.796911,388.462175,7.614488,388.2229,7.520001,388.4128,7.390857,388.518975,7.375029,388.542475,7.312729,388.565425,7.291145,388.643075,7.274484,388.7182,7.251078,388.71905,7.257299,388.83115,7.298224,388.80975,7.229744,389.319325,NaN,388.832475,7.196142,388.813475,7.150949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,14:00:00,181.583,389.271675,7.795814,388.69325,7.655262,388.49095,7.513402,388.6013,7.45251,388.797367,7.429367,388.676425,7.41123,388.75895,7.381934,388.807575,7.381669,388.805225,7.372533,388.8487,7.343299,388.955825,7.357116,388.949325,7.249745,389.6037,NaN,388.979025,7.269111,389.052025,7.213612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,14:30:00,181.604,389.29825,7.708644,388.80215,7.582608,388.606425,7.512171,388.635225,7.443,388.82345,7.380537,388.896875,7.314829,388.96995,7.285765,389.083275,7.248662,389.1043,7.219797,389.130375,7.216329,389.113575,7.278379,389.15835,7.191021,389.798675,NaN,389.24515,7.207721,389.096775,7.166221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,15:00:00,181.624,389.635,7.602014,388.9763,7.426072,388.676775,7.399052,388.7684,7.348486,388.848225,7.31814,388.869275,7.300456,388.96385,7.294111,389.09485,7.253659,389.16185,7.203375,389.2691,7.140387,389.3482,7.174292,389.3933,7.082809,389.89805,NaN,389.343075,7.144512,389.3936,7.129179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,15:30:00,181.645,389.117075,7.892273,388.62485,7.758341,388.550825,7.728845,388.7083,7.68152,388.62265,7.655386,388.729375,7.647834,388.783725,7.640109,388.77395,7.640704,388.770975,7.647046,388.79485,7.641153,388.873275,7.6877,388.86365,7.61993,389.5854,NaN,389.03585,7.591,388.994275,7.551799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,16:00:00,181.666,389.28105,8.25391,388.542175,8.144732,388.202025,8.12154,388.269975,8.078898,388.3064,8.02443,388.39395,8.001369,388.402675,7.986929,388.43735,7.988843,388.4239,7.966881,388.4059,7.973889,388.525,7.999858,388.578125,7.925465,389.244275,NaN,388.595375,7.948633,388.6007,7.927917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,16:30:00,181.687,388.691825,8.490762,388.183125,8.376763,388.00125,8.340393,387.943425,8.304695,388.056725,8.272528,388.004,8.27991,388.0073,8.272141,388.1621,8.214429,388.134075,8.182888,388.287375,8.162761,388.30985,8.20663,388.2829,8.15515,388.76615,NaN,388.364325,8.179637,388.346775,8.127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,17:00:00,181.708,389.642875,8.557073,388.491525,8.381799,388.299525,8.316012,388.178875,8.273116,388.1709,8.234576,388.214075,8.224889,388.26865,8.197871,388.298,8.153464,388.322025,8.113534,388.424,8.084175,388.480025,8.100548,388.436775,8.007331,388.8298,NaN,388.5464,8.025992,388.53345,7.991987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,17:30:00,181.729,389.5517,8.277654,388.6696,8.1633,388.2866,8.104852,388.2196,8.037735,388.31015,7.985503,388.422275,7.917171,388.446,7.909762,388.367125,7.896114,388.46215,7.874887,388.47585,7.830104,388.606875,7.867475,388.5524,7.796623,388.812525,NaN,388.60745,7.780173,388.64245,7.746241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,18:00:00,181.749,389.560725,8.030043,388.63955,7.907068,388.41205,7.876539,388.4311,7.808005,388.525125,7.774478,388.499975,7.756106,388.50695,7.739151,388.521625,7.720887,388.578,7.715082,388.68435,7.691436,388.633825,7.714136,388.59885,7.649592,388.761075,NaN,388.72225,7.626047,388.68405,7.595389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,18:30:00,181.77,390.38005,7.929349,388.9514,7.766161,388.67105,7.731376,388.624925,7.673084,388.627825,7.625058,388.6331,7.586268,388.696075,7.576504,388.763125,7.541367,388.74125,7.496156,388.79515,7.466202,388.9022,7.497065,388.847625,7.422295,389.08435,NaN,388.816275,7.417195,388.800625,7.389998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,19:00:00,181.791,391.36915,7.758563,389.60565,7.583044,389.090125,7.543927,389.039375,7.506353,388.86185,7.465143,388.901775,7.415205,388.86025,7.396557,388.93705,7.357492,388.897425,7.325334,388.92925,7.294513,389.1292,7.319232,388.943925,7.250252,389.548675,NaN,388.997875,7.254302,388.96295,7.20015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,19:30:00,181.812,392.53575,7.676118,389.738725,7.429065,389.397825,7.368758,389.2782,7.308057,389.195525,7.256786,389.2197,7.220775,389.27575,7.198949,389.278275,7.157107,389.37325,7.142548,389.296175,7.107544,389.54335,7.138913,389.321425,7.069883,389.92275,NaN,389.426825,7.103324,389.332325,7.059133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,20:00:00,181.833,395.24355,7.688164,391.084225,7.35257,390.2727,7.226276,389.922675,7.137239,389.835,7.091709,389.772725,7.060245,389.7342,7.048965,389.839175,7.037265,389.88595,7.034248,389.774575,7.016017,390.1138,7.050291,389.735825,6.959326,390.023,NaN,389.745475,6.981416,389.726025,6.940671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,20:30:00,181.854,398.201975,7.877376,391.682525,7.446308,390.69845,7.211082,390.5257,7.091173,390.564775,7.013251,390.574625,6.969237,390.5064,6.926541,390.58475,6.879471,390.54705,6.832458,390.601525,6.788935,391.040125,6.80783,390.612275,6.702237,390.7518,NaN,390.552825,6.626576,390.491325,6.522237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,21:00:00,181.874,396.9643,7.471378,392.934875,7.081334,391.564,6.829742,391.36465,6.728275,391.307725,6.67692,391.27195,6.651691,391.216675,6.629963,391.2419,6.588374,391.1804,6.558724,391.14275,6.500935,391.4833,6.525086,391.0617,6.363679,391.240225,NaN,390.697875,6.053419,390.5256,5.882909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,21:30:00,181.895,398.0541,7.111833,393.007025,6.800046,392.350275,6.726232,392.0794,6.663867,392.1523,6.637725,392.032375,6.618479,391.898125,6.597469,391.813125,6.563178,391.7099,6.536207,391.6605,6.48498,391.95195,6.474115,391.368975,6.315258,391.3523,NaN,390.82455,5.912881,390.52635,5.684938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,22:00:00,181.916,398.1193,7.048,393.75435,6.774564,393.21645,6.707686,393.04095,6.644087,392.902,6.595824,392.767125,6.55439,392.696175,6.522897,392.624175,6.474011,392.440025,6.382061,392.236,6.287764,392.26455,6.253518,391.30845,6.052911,391.32425,NaN,389.750775,6.271227,388.928975,6.763759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,22:30:00,181.937,398.86755,6.973569,394.299175,6.630007,393.5944,6.564052,393.3602,6.511808,393.1742,6.491444,393.017825,6.478382,392.92055,6.464796,392.656875,6.442109,392.3514,6.406592,391.941675,6.357404,391.799625,6.379395,390.61525,6.347533,390.71935,NaN,388.519125,7.198546,387.714475,7.621764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,23:00:00,181.958,401.366025,7.083022,394.802675,6.671056,394.091675,6.603696,393.846175,6.553236,393.644425,6.520103,393.569325,6.504335,393.396925,6.491043,393.25705,6.460957,392.906475,6.426581,392.562275,6.405114,392.389325,6.474971,390.65275,6.586334,390.681625,NaN,387.83435,7.619775,387.3536,8.048043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/06/2017,23:30:00,181.979,401.069625,6.953825,395.159575,6.620382,394.58205,6.580544,394.23365,6.543957,394.07835,6.534185,393.8369,6.539312,393.704025,6.552667,393.346075,6.598094,392.90575,6.651302,392.15745,6.802377,391.5617,7.047081,388.987775,7.600599,389.43485,NaN,386.91535,8.711315,386.641675,9.043713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,00:00:00,182,403.23935,7.268022,394.929275,7.004968,394.07935,7.058989,393.645825,7.089441,393.2636,7.121445,392.9058,7.17893,392.65815,7.217634,392.149025,7.348954,391.41975,7.558956,390.472875,7.819448,389.9154,8.158869,387.9051,8.814605,388.282875,NaN,386.376075,9.665603,386.15675,9.891592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,00:30:00,182.02,404.440675,7.939223,394.033025,7.763805,392.995025,7.81667,392.5824,7.834878,392.388225,7.855834,392.233275,7.887473,392.007375,7.924252,391.696725,7.999968,391.198933,8.172537,390.4235,8.388902,390.2012,8.56901,388.57695,8.934954,388.77835,NaN,386.490125,9.81117,386.255725,9.84131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,01:00:00,182.041,404.7951,8.24081,394.141,8.182476,392.87065,8.268216,392.431875,8.30828,392.162575,8.340883,391.927075,8.385281,391.7247,8.438214,391.23165,8.549857,390.519125,8.72109,389.638,8.957654,389.52905,9.106795,388.0669,9.352597,388.1769,NaN,386.336075,9.796,386.0508,9.874003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,01:30:00,182.062,406.9952,8.341356,395.0751,8.302715,393.65825,8.346281,393.145525,8.363421,392.832875,8.400628,392.6364,8.445833,392.424575,8.492739,391.99375,8.591538,391.3537,8.717048,390.573475,8.886747,390.285425,9.035596,388.46525,9.284728,388.5812,NaN,386.33175,9.784994,386.116825,9.878061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,02:00:00,182.083,405.594675,8.33817,396.033925,8.323425,394.315775,8.381434,393.646825,8.405094,393.408275,8.428875,393.2329,8.457567,392.8238,8.514638,392.1253,8.634813,391.413925,8.784681,390.585,8.949797,390.508025,9.086134,388.9821,9.277829,389.1094,NaN,387.080825,9.76086,387.1404,9.824827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,02:30:00,182.104,405.680525,8.63128,395.724075,8.558158,393.698975,8.641924,393.13505,8.6619,392.808125,8.691013,392.5496,8.73053,392.28305,8.773332,391.647575,8.870845,390.92625,9.005378,390.115475,9.109115,390.1516,9.190794,389.04655,9.281835,389.12595,NaN,387.69075,9.424456,387.34825,9.340649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,03:00:00,182.124,401.29935,8.70382,395.335625,8.733974,393.6048,8.780221,393.237625,8.759486,393.059525,8.758244,392.776075,8.777498,392.523425,8.814604,392.24615,8.856819,391.7681,8.922435,391.120575,9.019171,391.0849,9.103647,389.960325,9.164862,389.9967,NaN,388.586875,9.271821,387.93465,9.279207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,03:30:00,182.145,398.527725,8.793589,393.039925,8.932856,392.154,8.980683,392.016225,8.94189,392.0855,8.921624,392.06625,8.938973,391.957275,8.965761,391.76485,8.996778,391.45285,9.039739,391.19205,9.080884,391.23065,9.133971,390.2985,9.156624,390.55605,NaN,389.00735,9.286885,388.28405,9.377026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,04:00:00,182.166,394.664075,9.135817,390.6135,9.289404,390.129525,9.3138,390.59635,9.224835,390.775125,9.195274,390.773525,9.198955,390.819675,9.196124,390.7847,9.216858,390.5627,9.248473,390.269125,9.296063,390.45115,9.340417,389.6954,9.359367,390.261775,NaN,388.598825,9.490659,388.0062,9.428898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,04:30:00,182.187,391.45395,9.676612,388.1179,9.866972,388.00695,9.766768,388.44155,9.647582,388.7183,9.592479,388.8602,9.556394,388.906125,9.547819,388.95805,9.539957,388.97575,9.527383,388.795975,9.519097,389.0158,9.538516,388.50125,9.489625,389.62855,NaN,388.2374,9.331509,388.05745,9.191278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,05:00:00,182.208,389.94535,10.26578,386.619225,10.24551,386.411925,10.063269,386.983225,9.901303,387.1336,9.860036,387.368675,9.80111,387.441975,9.7695,387.62325,9.711102,387.7812,9.624421,387.9545,9.54911,388.3282,9.493947,388.034825,9.362578,389.237275,NaN,388.122675,9.12993,387.9618,9.004309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,05:30:00,182.229,391.982025,10.843873,387.1403,10.397078,386.5513,10.228313,386.813225,10.076643,387.1817,9.952729,387.310825,9.906115,387.406675,9.874561,387.437175,9.846443,387.4956,9.815278,387.635325,9.710347,388.0306,9.695259,387.7652,9.594521,388.8295,NaN,387.895475,9.502959,387.9461,9.251251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,06:00:00,182.249,390.365775,10.526945,386.841725,10.039258,386.6509,9.934472,386.824375,9.817186,386.938975,9.788931,386.9984,9.747561,387.017575,9.722383,387.0734,9.695321,387.1383,9.679952,387.210675,9.621264,387.586625,9.619428,387.419775,9.464336,388.311875,NaN,387.59725,9.193068,387.752425,8.853075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,06:30:00,182.27,388.262525,10.226498,386.482325,9.956794,386.0926,9.871932,386.336075,9.737042,386.2953,9.693725,386.433275,9.716709,386.496325,9.704772,386.463825,9.724033,386.456775,9.675172,386.598325,9.631089,386.877625,9.641523,386.70735,9.585922,387.421975,NaN,386.845375,9.42185,386.979375,9.254986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,07:00:00,182.291,387.079875,9.990258,385.7638,9.879658,385.5838,9.867299,385.7195,9.836367,385.96635,9.760941,386.07235,9.715799,386.071925,9.700854,386.2179,9.663517,386.2761,9.695166,386.21275,9.653082,386.370025,9.645892,386.3201,9.587995,387.102425,NaN,386.4715,9.477649,386.66605,9.352942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,07:30:00,182.312,387.0774,10.035732,385.77765,9.875827,385.616525,9.894651,385.721675,9.802202,385.8533,9.694103,386.0142,9.610567,386.167575,9.552095,386.155875,9.544275,386.157375,9.584483,386.144825,9.578929,386.409375,9.573565,386.377825,9.425397,386.7869,NaN,386.653675,9.24568,386.6655,9.238872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,08:00:00,182.333,386.82415,9.783174,386.0472,9.647189,385.91075,9.564147,386.30355,9.431799,386.3964,9.352478,386.488225,9.303881,386.492475,9.313686,386.446075,9.321139,386.55605,9.289041,386.665575,9.253333,386.79105,9.280332,386.72835,9.235132,387.0457,NaN,386.648325,9.218477,386.63015,9.17189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,08:30:00,182.354,386.78695,9.832567,386.2415,9.678247,386.110625,9.583276,386.23885,9.479032,386.37395,9.357271,386.314625,9.333379,386.35575,9.323811,386.34935,9.315782,386.5406,9.296078,386.4527,9.279178,386.52985,9.306612,386.468025,9.258234,387.04095,NaN,386.51685,9.253424,386.568225,9.196378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,09:00:00,182.374,387.224775,9.497474,386.66785,9.324348,386.37375,9.243338,386.490925,9.167997,386.56035,9.162409,386.66665,9.095347,386.70275,9.050641,386.6787,9.033381,386.7743,9.036041,386.9396,8.984758,387.050325,8.966135,387.0863,8.865445,386.9036,NaN,387.12835,8.865141,387.118725,8.825169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,09:30:00,182.395,387.176525,9.215885,386.718875,9.095531,386.66715,9.009168,386.647775,8.960451,386.79985,8.919873,386.9313,8.870252,387.02245,8.838137,387.104075,8.797801,387.267475,8.717292,387.3509,8.653179,387.41265,8.66391,387.3898,8.593758,387.623575,NaN,387.481725,8.50564,387.5005,8.48942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,10:00:00,182.416,387.440475,8.964325,386.865725,8.781695,386.797725,8.779627,386.938775,8.699901,387.00865,8.609471,387.166525,8.538837,387.2742,8.564837,387.2132,8.533493,387.41445,8.462788,387.2616,8.416148,387.556875,8.407503,387.5657,8.292552,387.542775,NaN,387.670525,8.255928,387.6064,8.235651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,10:30:00,182.437,387.981675,8.722184,387.427175,8.539406,387.2436,8.436429,387.255,8.355732,387.1074,8.252688,387.351125,8.161478,387.37505,8.123867,387.500525,8.049766,387.50235,8.004326,387.591775,7.999889,387.549725,8.031144,387.5663,7.951909,387.72835,NaN,387.683475,7.954228,387.73165,7.875295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,11:00:00,182.458,387.84045,8.207279,387.428875,8.030437,387.310325,7.898105,387.4222,7.778639,387.466925,7.700854,387.469725,7.694417,387.4541,7.703417,387.55075,7.673113,387.6248,7.666422,387.65285,7.621405,387.74085,7.656078,387.7987,7.552382,387.9384,NaN,387.776625,7.503855,387.85095,7.468595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,11:30:00,182.479,388.097175,8.157117,387.617425,8.000438,387.47945,7.819963,387.594675,7.628188,387.489225,7.494631,387.63115,7.440153,387.6396,7.453346,387.678775,7.397706,387.7542,7.376468,387.811125,7.366164,387.847925,7.430515,387.899175,7.297658,388.1012,NaN,388.00805,7.331716,387.923975,7.345941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,12:00:00,182.499,388.34215,7.365103,388.020425,7.200603,387.9729,7.061368,387.96595,6.937521,388.010875,6.835808,388.138875,6.791077,388.191975,6.770267,388.216625,6.750555,388.2158,6.759838,388.297425,6.736571,388.420175,6.763898,388.56855,6.663718,388.48695,NaN,388.626725,6.606904,388.7132,6.55373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,12:30:00,182.52,389.03465,6.910388,388.51255,6.691889,388.38455,6.658807,388.32625,6.616403,388.533,6.496567,388.4732,6.427571,388.6107,6.381845,388.62835,6.370368,388.6893,6.378513,388.65175,6.390669,388.7195,6.439911,388.77505,6.338684,388.85305,NaN,388.931975,6.166615,388.968325,6.111045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,13:00:00,182.541,389.680775,7.12312,388.97015,6.916667,388.467375,6.639041,388.4861,6.437245,388.605825,6.289143,388.7287,6.206509,388.758725,6.177962,388.805125,6.157977,388.754825,6.161421,388.72455,6.146685,388.78715,6.218397,388.77515,6.155059,388.88155,NaN,388.70095,6.138201,388.7395,6.090076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,13:30:00,182.562,389.463825,6.927081,388.7443,6.725099,388.57035,6.570487,388.456025,6.431208,388.425675,6.383271,388.41185,6.345978,388.488775,6.312546,388.599,6.302353,388.711375,6.271756,388.716575,6.245932,388.838175,6.287241,388.75055,6.194536,389.079025,NaN,388.8609,6.150287,388.87385,6.133191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,14:00:00,182.583,390.116575,6.970345,389.104025,6.662166,388.660775,6.484043,388.684875,6.382245,388.72175,6.289421,388.78535,6.259133,388.941125,6.216407,388.934375,6.165436,389.03695,6.124614,388.91265,6.101462,389.0729,6.146287,389.087275,6.024217,389.13265,NaN,389.147475,5.959432,389.20005,5.946203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,14:30:00,182.604,390.552125,6.707887,389.59775,6.479748,389.10205,6.249225,389.025125,6.132624,388.989075,6.043277,389.05455,5.97428,389.196775,5.940984,389.1094,5.917003,389.252675,5.915547,389.21665,5.879501,389.3873,5.927124,389.29395,5.831249,389.4434,NaN,389.3502,5.808779,389.341325,5.804626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,15:00:00,182.624,389.920425,6.371794,389.332275,6.150139,389.028425,6.010898,389.150375,5.935442,389.045125,5.911832,389.264475,5.913139,389.2101,5.894164,389.233225,5.861591,389.24235,5.880167,389.27565,5.875811,389.4445,5.902497,389.430425,5.789262,389.63335,NaN,389.39525,5.74786,389.41405,5.723708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,15:30:00,182.645,390.11725,6.300422,389.438225,6.145973,389.0229,6.10691,388.99055,6.08904,388.926575,6.0544,389.148675,6.027412,389.19325,5.986859,389.305,5.933897,389.262825,5.864344,389.459775,5.773084,389.31955,5.82872,389.429525,5.767241,389.6393,NaN,389.538525,5.814249,389.35535,5.802656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,16:00:00,182.666,390.646825,6.367029,389.555275,6.184575,389.110625,6.090068,389.169675,5.978075,389.2152,5.904171,389.31235,5.847808,389.62535,5.825122,389.3712,5.794426,389.1465,5.775037,389.4687,5.727512,389.77515,5.797784,389.3777,5.699345,389.593925,NaN,389.552,5.680593,389.639825,5.617087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,16:30:00,182.687,390.75505,6.480874,389.511275,6.341315,389.37755,6.31106,389.1455,6.255491,389.234275,6.194279,389.1807,6.143607,389.02985,6.110621,389.291025,6.104953,389.193575,6.114458,389.18705,6.120988,389.41465,6.167993,389.36155,6.094032,389.765675,NaN,389.168425,6.03803,389.3214,6.030846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,17:00:00,182.708,390.742825,6.352594,389.688575,6.219853,389.4271,6.156332,389.186375,6.065605,389.287675,5.998012,389.158375,5.939807,389.232475,5.912513,389.390325,5.895929,389.2843,5.874284,389.2283,5.823384,389.65615,5.84494,389.488225,5.787828,389.523925,NaN,389.4849,5.846067,389.347675,5.874842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,17:30:00,182.729,391.976675,6.821897,389.68315,6.549029,389.337375,6.498689,389.062775,6.451969,389.0427,6.388957,389.114975,6.329161,389.1306,6.30682,389.0437,6.310561,389.25555,6.294486,389.30615,6.27617,389.549,6.322007,389.0476,6.253428,389.0639,NaN,389.24785,6.236717,389.42465,6.213812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,18:00:00,182.749,393.687533,6.950304,389.742375,6.65147,389.202675,6.567121,389.21685,6.534771,389.105225,6.488815,389.024625,6.475576,389.201375,6.464322,389.0922,6.450872,389.03825,6.440427,389.05685,6.411855,389.3549,6.467248,389.14925,6.391665,389.066275,NaN,389.1873,6.308342,389.25415,6.265292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,18:30:00,182.77,392.693275,6.843954,390.05,6.520768,389.261175,6.383684,389.054875,6.341951,389.0675,6.314719,389.044675,6.279226,389.07355,6.21907,389.2086,6.162427,389.23935,6.122365,389.212425,6.094808,389.322225,6.148861,389.31475,6.076002,389.232325,NaN,389.183325,6.017332,389.195425,6.035859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,19:00:00,182.791,392.966975,6.666241,390.299225,6.38503,389.695925,6.266113,389.3712,6.216768,389.3095,6.196391,389.240525,6.186135,389.114025,6.173824,389.255525,6.168736,389.26025,6.159185,389.19705,6.139208,389.383275,6.173904,389.20095,6.092515,389.3032,NaN,389.365625,5.963504,389.343375,5.928155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,19:30:00,182.812,397.393475,6.905218,390.642075,6.370671,389.5768,6.274966,389.4149,6.220598,389.36605,6.19322,389.2586,6.170908,389.40045,6.157192,389.3268,6.146798,389.562325,6.112626,389.4255,6.059189,390.0915,6.089649,389.515725,5.986463,389.432775,NaN,389.32455,6.018584,389.47785,6.046733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,20:00:00,182.833,399.015625,7.138481,391.05335,6.812258,389.63595,6.761187,389.297675,6.714249,389.303825,6.677956,389.317875,6.659289,389.21555,6.652752,389.360525,6.627535,389.247475,6.62149,389.257125,6.619905,389.857175,6.676678,389.1951,6.608849,389.21615,NaN,389.12575,6.611075,389.080825,6.610947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,20:30:00,182.854,393.1009,7.315246,390.253975,7.277858,389.36825,7.252219,389.220325,7.219362,389.040625,7.195502,389.141775,7.179357,389.241975,7.172651,389.11365,7.181245,389.1214,7.189886,389.1629,7.193219,389.736975,7.242277,389.11855,7.20579,389.277175,NaN,389.038075,7.271544,389.07915,7.301286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,21:00:00,182.874,392.8258,7.704516,390.44475,7.778474,389.675025,7.75819,389.578825,7.718233,389.588575,7.686121,389.47995,7.668101,389.490825,7.664354,389.537425,7.666095,389.493725,7.697455,389.4117,7.738541,389.952725,7.793769,389.3276,7.79207,389.49195,NaN,389.18775,7.872161,389.02615,7.868654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,21:30:00,182.895,392.524225,8.152353,391.7983,8.151271,390.663075,8.154114,390.212675,8.087533,390.2159,8.053205,390.1476,8.037029,389.917825,8.025671,389.8801,7.993663,389.8492,7.977327,389.86355,7.940959,389.99025,7.938019,389.547,7.840507,389.7307,NaN,389.304975,7.651817,389.08565,7.57295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,22:00:00,182.916,396.647475,8.309448,393.6633,8.173968,392.071275,7.990798,391.182475,7.875332,390.921425,7.835129,390.79295,7.815853,390.67715,7.804638,390.56945,7.796417,390.525575,7.796531,390.38715,7.805864,390.621225,7.865184,390.05005,7.895475,389.80095,NaN,389.32875,8.191029,389.20765,8.235644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,22:30:00,182.937,400.19425,8.291583,395.3514,8.231972,392.776525,8.271261,391.3474,8.258431,391.20095,8.271556,391.1959,8.285763,391.009925,8.286329,390.90135,8.279036,390.6084,8.258541,390.418825,8.202827,390.878525,8.190684,390.0767,8.053746,390.054275,NaN,389.5068,7.593625,389.3503,7.260094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,23:00:00,182.958,400.3404,8.577959,395.504725,8.463708,394.434475,8.266051,394.16255,8.154162,393.95945,8.094016,393.653325,8.022325,393.3355,7.973541,392.7588,7.867169,391.916475,7.698672,391.157825,7.537003,391.36455,7.473437,390.367325,7.270666,390.131025,NaN,388.786275,7.078831,388.0693,7.177806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/07/2017,23:30:00,182.979,414.1812,8.651564,399.843225,8.201523,396.212025,7.94188,394.67035,7.804322,394.390775,7.755335,393.844325,7.703298,393.55225,7.66177,392.562275,7.579953,392.0322,7.526377,391.172325,7.452816,391.439275,7.466917,389.933,7.386767,389.89695,NaN,387.9339,7.444215,387.5816,7.392573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,00:00:00,183,403.40535,8.227935,396.403925,7.977643,394.980125,7.85656,394.371225,7.79517,393.919,7.762925,393.47665,7.734313,392.93795,7.713401,392.069225,7.676529,391.0878,7.63544,390.2196,7.604134,390.531075,7.636977,389.3087,7.580533,389.3136,NaN,387.35575,7.517798,386.734225,7.674448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,00:30:00,183.02,404.68855,8.253519,397.19425,8.05696,394.740075,8.021956,393.2251,7.981548,392.736775,7.975131,392.0703,7.97768,391.462875,7.985862,390.76215,8.000217,389.975133,8.089226,389.559233,8.114115,390.158275,8.092532,388.692275,8.084418,388.913125,NaN,386.85715,8.25976,386.4731,8.37245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,01:00:00,183.041,400.73795,8.364569,395.201075,8.338927,392.699467,8.367289,391.216825,8.329992,390.889325,8.329783,390.60675,8.338458,390.46745,8.348849,390.207,8.364217,389.8805,8.377891,389.482275,8.387282,389.891425,8.424027,388.57005,8.403534,388.75275,NaN,387.16545,8.366611,386.97495,8.08658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,01:30:00,183.062,399.8345,8.658046,393.59085,8.630326,392.11185,8.597677,391.38595,8.544506,391.1382,8.537807,391.00565,8.542707,390.77185,8.548935,390.574975,8.562572,390.3744,8.571131,390.137225,8.579883,390.56585,8.613723,389.339525,8.596426,389.337875,NaN,387.941425,8.542083,387.674425,8.436613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,02:00:00,183.083,395.8057,8.844136,392.92655,8.838597,392.22105,8.81429,392.06565,8.800603,391.85415,8.799843,391.645925,8.807564,391.585975,8.814275,391.28125,8.830948,390.79735,8.857896,390.282825,8.895347,390.45175,8.946244,389.430775,8.981618,389.3826,NaN,388.524975,9.088938,387.972975,9.153682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,02:30:00,183.104,396.4198,9.101933,393.142775,9.124824,392.294875,9.164164,391.965125,9.139318,391.844125,9.139599,391.695275,9.151016,391.46115,9.169626,391.206325,9.200887,390.8469,9.235563,390.50525,9.280191,390.903225,9.333466,389.8926,9.364489,389.9499,NaN,388.819,9.49782,387.98055,9.580078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,03:00:00,183.124,393.50075,9.489115,391.5817,9.570267,390.7702,9.575709,390.799875,9.528716,390.92855,9.517194,390.87675,9.522294,390.75525,9.533936,390.694725,9.555379,390.535975,9.583484,390.356275,9.625613,390.7167,9.682173,389.639925,9.75645,389.688825,NaN,388.373075,9.997221,387.856425,10.110813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,03:30:00,183.145,395.902525,9.842902,390.126175,10.012874,389.807425,10.010355,390.03,9.9462,390.3778,9.914124,390.359575,9.91734,390.421075,9.927482,390.2502,9.958115,390.1582,9.997678,389.85655,10.041339,390.1874,10.096343,389.319725,10.166978,389.26085,NaN,388.145,10.42195,387.54665,10.564528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,04:00:00,183.166,392.965425,10.325175,388.840225,10.538473,388.833675,10.481123,389.135075,10.406292,389.39095,10.381065,389.557825,10.356443,389.653825,10.349973,389.6825,10.359303,389.671,10.37794,389.4974,10.42566,390.083775,10.472455,389.0009,10.55668,389.1453,NaN,388.367925,10.777285,387.8786,10.885988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,04:30:00,183.187,388.88875,10.918828,388.033,10.941683,388.069325,10.867675,388.18295,10.833942,388.439575,10.80094,388.60445,10.777608,388.771325,10.758968,388.9835,10.739487,389.0624,10.736305,389.1154,10.756982,389.42835,10.804537,388.818275,10.864735,388.985425,NaN,388.682525,11.045065,388.5906,11.147308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,05:00:00,183.208,388.90685,11.34143,387.438575,11.324742,387.1194,11.333338,387.28485,11.310135,387.644775,11.269173,387.757975,11.245875,387.84945,11.224952,387.987025,11.225618,388.20245,11.207003,388.325175,11.19171,388.897225,11.19253,388.65335,11.191505,389.028525,NaN,388.9518,11.207698,388.672375,11.218512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,05:30:00,183.229,390.1488,11.72361,387.385975,11.70096,387.35925,11.676645,387.6481,11.611817,387.7965,11.585027,387.905475,11.548675,388.183675,11.529087,388.369725,11.502558,388.513,11.481748,388.593875,11.459325,388.967175,11.46148,388.88405,11.413225,389.27995,NaN,389.074175,11.359472,388.783475,11.31975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,06:00:00,183.249,391.754725,12.026955,388.372675,11.950773,387.983225,11.935968,388.076675,11.914195,388.1848,11.8921,388.329575,11.86913,388.449975,11.837988,388.569925,11.823223,388.4709,11.831433,388.69515,11.79373,388.963825,11.790858,388.874025,11.729955,389.771925,NaN,388.7855,11.656365,388.61245,11.561148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,06:30:00,183.27,389.0253,12.264475,387.691125,12.24649,387.552025,12.262315,387.911075,12.20317,388.0405,12.187793,388.204075,12.152363,388.142025,12.15134,388.27775,12.134027,388.351075,12.096625,388.43905,12.062088,388.638375,12.045678,388.46495,11.956573,389.2685,NaN,388.3792,11.916525,388.31685,11.897558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,07:00:00,183.291,389.78985,12.782663,387.21865,12.626867,387.095475,12.523395,387.340575,12.46237,387.5314,12.43728,387.6853,12.42315,387.7939,12.412373,387.727425,12.388725,387.7871,12.360913,387.85235,12.348075,388.031975,12.368218,387.791125,12.345063,388.3275,NaN,387.839875,12.320918,387.744125,12.25553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,07:30:00,183.312,386.7362,12.925122,385.691175,12.823655,385.534325,12.773195,385.8436,12.704458,386.128675,12.645308,386.26535,12.59485,386.27495,12.583408,386.35835,12.564258,386.31695,12.571845,386.317275,12.541648,386.516,12.539865,386.479525,12.463905,386.500875,NaN,386.523525,12.445702,386.38565,12.426695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,08:00:00,183.333,385.059675,12.910123,384.07835,12.812855,384.075725,12.714807,384.2073,12.618323,384.435025,12.586235,384.576525,12.54496,384.625625,12.529335,384.741175,12.51047,384.815825,12.444077,385.012775,12.377133,385.1808,12.367728,385.106275,12.314785,385.1444,NaN,385.1235,12.27114,385.123,12.24996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,08:30:00,183.354,384.255975,12.82058,383.603175,12.704778,383.55785,12.62663,383.885425,12.522558,384.0462,12.48143,384.190325,12.460778,384.2739,12.43587,384.429375,12.410137,384.465125,12.376483,384.56395,12.351825,384.76835,12.341122,384.75395,12.26574,384.748325,NaN,384.8413,12.206343,384.86495,12.171515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,09:00:00,183.374,383.9161,12.565695,383.22495,12.472625,383.185075,12.414305,383.54455,12.337132,383.601075,12.30055,383.727375,12.248127,383.81585,12.212663,383.9312,12.13635,384.10585,12.069222,384.2198,11.98916,384.31715,12.019673,384.318,11.972955,384.20955,NaN,384.314175,11.888385,384.33035,11.887942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,09:30:00,183.395,383.45265,12.205092,383.06005,12.078938,383.19535,12.014373,383.34025,11.931568,383.44585,11.87877,383.49885,11.855112,383.6891,11.814178,383.758725,11.745433,383.866375,11.703073,384.036425,11.65087,384.00535,11.671452,384.101375,11.621527,384.06315,NaN,384.403475,11.568245,384.3652,11.463195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,10:00:00,183.416,384.069475,12.149075,383.665675,12.11624,383.5467,12.08963,383.74725,12.037053,383.89035,12.00503,383.86875,11.989573,383.954675,11.933143,384.015775,11.866258,384.1789,11.776728,384.217825,11.72314,384.34915,11.731388,384.460125,11.62595,384.377475,NaN,384.56855,11.507418,384.63205,11.447965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,10:30:00,183.437,384.34775,11.466158,383.806425,11.287453,383.86555,11.194578,383.870675,11.13606,384.036125,11.10312,384.206125,11.057387,384.2309,11.02455,384.427,10.881743,384.554525,10.808042,384.692,10.6805,384.752675,10.69163,384.9726,10.46667,385.084425,NaN,385.086725,10.449005,385.15615,10.440168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,11:00:00,183.458,384.157775,11.368478,383.870775,11.269213,383.996,11.18902,384.045825,11.144285,384.2714,11.06005,384.303575,10.985415,384.3861,10.967577,384.422075,10.970543,384.5727,10.987153,384.6911,10.95703,384.695575,10.966957,384.8171,10.9887,384.897967,NaN,384.92785,11.00973,385.013975,11.017592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,11:30:00,183.479,384.336725,10.919268,384.015425,10.834555,384.215975,10.83489,384.2237,10.823462,384.49505,10.77547,384.46805,10.70625,384.565525,10.624555,384.88035,10.51224,384.941825,10.478372,385.043025,10.41267,384.9603,10.421515,384.92135,10.317503,385.039775,NaN,385.1677,10.200878,385.248525,10.166058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,12:00:00,183.499,384.675325,11.075418,384.046,10.897115,384.008275,10.78178,384.22935,10.685183,384.53425,10.644885,384.600425,10.616823,384.628575,10.596595,384.5705,10.592265,384.893575,10.537058,384.985075,10.49992,384.9795,10.527365,385.0053,10.48634,385.053875,NaN,385.153475,10.443405,385.182925,10.41378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,12:30:00,183.52,384.5859,10.544265,384.534325,10.449477,384.5338,10.410783,384.7315,10.333838,384.8452,10.29913,385.042425,10.23705,385.076125,10.165337,385.21605,10.102526,385.316625,10.035705,385.3561,10.009162,385.323725,10.05751,385.388925,9.985062,385.42125,NaN,385.589425,9.963798,385.5123,9.980819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,13:00:00,183.541,384.875,10.56837,384.228425,10.500108,384.14895,10.46501,384.588725,10.372882,384.73525,10.339962,384.849975,10.287683,384.9353,10.260692,385.105225,10.232087,385.1822,10.202819,385.192525,10.172492,385.456475,10.185464,385.423875,10.15619,385.2795,NaN,385.4921,10.139887,385.611725,10.085054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,13:30:00,183.562,383.906825,11.47023,383.7256,11.373343,383.8311,11.353177,384.064,11.312523,384.130225,11.29539,384.32285,11.260702,384.41285,11.242027,384.4027,11.25115,384.537425,11.293388,384.43445,11.313053,384.43865,11.326615,384.45185,11.29707,384.66915,NaN,384.58135,11.293768,384.72995,11.170873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,14:00:00,183.583,384.249725,11.19913,383.897225,11.016495,383.957575,10.827478,384.1368,10.718495,384.305275,10.678445,384.4197,10.665595,384.52835,10.661933,384.583075,10.636848,384.613625,10.615123,384.780975,10.541263,384.885375,10.48937,385.064325,10.302872,385.018775,NaN,385.165325,10.188935,385.25285,10.084635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,14:30:00,183.604,384.630275,10.808315,384.022925,10.756185,384.315525,10.734318,384.248225,10.632765,384.29175,10.573083,384.414225,10.536448,384.502675,10.521468,384.622,10.509953,384.669,10.467133,384.884,10.444983,384.7196,10.45729,385.021325,10.36979,385.16735,NaN,385.344075,10.305477,385.3774,10.269533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,15:00:00,183.624,385.12895,10.846605,385.0006,10.789255,384.7233,10.73821,384.918025,10.694483,384.8192,10.644672,384.952275,10.644377,385.150925,10.602125,385.269825,10.587993,385.408,10.57072,385.4624,10.532465,385.52365,10.53462,385.571275,10.424782,385.433725,NaN,385.746675,10.376243,385.655025,10.40103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,15:30:00,183.645,385.81865,10.263701,385.3866,10.158894,385.381425,10.093762,385.71755,10.019819,385.831725,9.923346,385.956875,9.87253,385.957925,9.863902,386.025625,9.857278,386.022925,9.82096,386.167125,9.782521,386.19825,9.809158,386.303075,9.728884,386.2199,NaN,386.478075,9.57541,386.39885,9.539222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,16:00:00,183.666,385.8841,10.643223,385.057175,10.555018,384.922125,10.521925,385.008575,10.471525,385.1083,10.437078,385.24155,10.418288,385.2953,10.401765,385.254125,10.391443,385.240675,10.374577,385.542275,10.359638,385.69205,10.406052,385.5741,10.349198,385.56405,NaN,385.648325,10.34634,385.683525,10.299006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,16:30:00,183.687,385.175975,10.778358,384.718375,10.720643,384.41785,10.708413,384.61645,10.678252,384.905725,10.59512,385.1121,10.582393,385.18455,10.57426,385.26295,10.55725,385.17445,10.558783,385.3999,10.553978,385.541475,10.56049,385.618075,10.48142,385.635625,NaN,385.71135,10.352493,385.8321,10.261441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,17:00:00,183.708,385.9575,10.82577,385.0168,10.754325,385.083375,10.718223,384.9776,10.664035,385.24395,10.631485,385.184925,10.606303,385.311075,10.586555,385.417925,10.572915,385.525325,10.567668,385.41055,10.58218,385.5632,10.598153,385.618325,10.575557,385.4262,NaN,385.808125,10.568497,385.51675,10.543035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,17:30:00,183.729,385.5527,11.225993,384.50385,11.178613,384.60225,11.15298,384.693,11.106483,384.86855,11.08445,384.82575,11.077973,384.525425,11.055612,384.916,11.037235,384.848275,11.018818,385.26065,11.014228,384.888725,11.049335,385.09555,10.990248,384.976725,NaN,385.4271,10.976115,385.371725,10.961273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,18:00:00,183.749,385.301325,11.158315,384.803625,11.108055,385.06965,11.061283,385.036375,10.98889,385.089025,10.95484,385.2291,10.931808,385.25095,10.923593,384.9782,10.889018,385.5452,10.860483,385.537475,10.81549,385.23815,10.83932,385.48915,10.76965,385.51215,NaN,385.431375,10.726518,385.62035,10.69168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,18:30:00,183.77,385.55425,11.12449,384.950775,11.100098,384.996275,11.063558,385.697325,11.035335,385.38105,11.008735,385.58105,10.976075,385.178225,10.970135,385.8471,10.956042,385.455425,10.930632,385.626525,10.921975,385.236975,10.943753,385.22225,10.904328,385.60585,NaN,385.303975,10.88253,385.973175,10.855535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,19:00:00,183.791,385.7244,11.364795,385.262175,11.35596,385.692475,11.339945,385.636775,11.31268,385.667125,11.292093,385.611875,11.282715,385.72985,11.265383,385.5227,11.25296,385.540725,11.237218,385.709975,11.218343,385.243225,11.241805,385.368875,11.198645,385.44455,NaN,385.90755,11.199153,385.987425,11.199375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,19:30:00,183.812,386.1761,11.654643,385.648425,11.634987,385.70245,11.638118,385.6903,11.606717,385.581025,11.595682,385.591225,11.58334,385.49295,11.57941,385.62365,11.575943,385.392975,11.565895,385.443975,11.550715,385.60095,11.561187,385.436425,11.514378,385.295125,NaN,385.367875,11.49968,385.40885,11.480448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,20:00:00,183.833,386.098875,11.911773,385.4169,11.90177,385.125475,11.882718,385.4086,11.85971,385.17305,11.844825,385.2362,11.843988,385.215625,11.842518,385.331875,11.842498,385.310175,11.83418,384.889975,11.814305,385.262675,11.82622,385.0288,11.79353,385.1344,NaN,385.00525,11.768947,385.201775,11.772355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,20:30:00,183.854,385.975675,12.14941,385.75605,12.144765,386.09635,12.147858,385.6567,12.135465,385.79845,12.125415,385.597525,12.114635,385.6938,12.109493,385.756075,12.112395,385.608825,12.100743,385.449725,12.083038,385.415175,12.083428,385.25505,12.03211,385.2448,NaN,385.153475,11.983905,385.187675,11.966438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,21:00:00,183.874,387.031375,12.348135,386.587575,12.345668,386.489775,12.332243,386.467875,12.318473,386.388525,12.308387,386.22555,12.293343,386.232725,12.28443,386.223825,12.272457,386.03645,12.261415,385.867675,12.235793,385.95605,12.225982,385.586325,12.162212,385.596925,NaN,385.45415,12.044658,385.423625,11.962465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,21:30:00,183.895,391.612225,12.589472,389.2835,12.60541,388.38185,12.616143,388.207825,12.61177,387.92095,12.615028,387.48175,12.620293,387.2364,12.61929,387.1438,12.632103,386.937125,12.631855,386.565825,12.627087,386.641625,12.628918,385.871075,12.583173,385.73095,NaN,385.4795,12.45648,385.301925,12.352598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,22:00:00,183.916,393.6213,12.782645,390.9141,12.77593,390.0995,12.78233,389.91875,12.782332,389.315925,12.775617,389.2372,12.77399,388.85255,12.76945,388.271375,12.763417,387.894875,12.75151,387.37405,12.73728,387.487175,12.73381,386.3624,12.674085,386.155425,NaN,385.953575,12.598217,385.555125,12.532583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,22:30:00,183.937,395.175975,12.917642,393.527275,12.906637,392.935275,12.91185,391.89235,12.90297,390.79415,12.900558,390.296175,12.89379,389.755175,12.895588,389.221175,12.891375,388.5628,12.8781,387.73535,12.849435,388.155925,12.84371,386.96965,12.775285,386.8937,NaN,386.40575,12.626035,386.02315,12.525852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,23:00:00,183.958,403.73165,12.97405,399.041075,12.946858,396.67605,12.94822,394.611025,12.935965,392.56225,12.936635,391.672075,12.9328,391.2317,12.929523,390.87895,12.927245,389.8811,12.898675,389.0972,12.86917,389.05375,12.865225,387.63255,12.809335,387.820675,NaN,386.897175,12.799723,386.33095,12.799035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/07/2017,23:30:00,183.979,407.8882,13.042725,400.39925,13.011865,397.312275,13.012215,396.208,12.99568,394.04175,12.989542,392.636525,12.99162,391.87025,12.99762,391.14665,12.998058,390.02885,12.99509,388.924325,12.99189,389.309825,12.976593,387.731975,12.9252,388.061925,NaN,386.61425,12.881807,386.05305,12.87638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,00:00:00,184,414.60855,13.111485,401.1637,13.076255,397.860975,13.08217,396.459175,13.078588,393.9529,13.078393,392.635,13.093255,392.0934,13.107583,391.172925,13.11352,390.028175,13.114523,388.838775,13.109915,389.449625,13.112725,387.797775,13.05019,388.1349,NaN,386.488775,12.949848,385.951325,12.915505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,00:30:00,184.02,400.034175,13.134763,395.39185,13.160185,395.341,13.1834,394.34725,13.18301,392.9085,13.18538,391.765675,13.183545,391.2883,13.190265,390.71375,13.17915,390.526033,13.188267,389.9946,13.18517,389.794167,13.19414,388.5574,13.195395,388.8844,NaN,387.496125,13.18778,386.6033,13.122025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,01:00:00,184.041,401.92005,13.238043,396.13685,13.25738,395.2707,13.293778,394.498325,13.302775,394.036775,13.31234,393.716375,13.321748,393.3692,13.332967,392.9582,13.351783,392.3023,13.37056,391.192,13.408823,390.475575,13.421655,388.698375,13.388745,389.142675,NaN,387.50875,13.312945,386.8675,13.28245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,01:30:00,184.062,401.6418,13.415413,398.274575,13.42015,397.0903,13.440615,396.850375,13.444643,396.60005,13.441815,396.35265,13.440245,395.939225,13.443333,395.5036,13.436255,394.77905,13.434758,393.603075,13.435803,392.93195,13.437353,391.386475,13.423578,391.109925,NaN,389.63915,13.478465,388.89735,13.554192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,02:00:00,184.083,404.204125,13.566945,400.429225,13.589963,398.594275,13.637015,398.04955,13.668347,397.605575,13.691798,396.9025,13.717425,396.7013,13.753863,396.4228,13.79391,395.805175,13.827513,394.9013,13.89245,394.421325,13.975588,392.88385,14.048785,392.862675,NaN,390.54125,14.24759,389.472475,14.36048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,02:30:00,184.104,398.62385,14.639488,396.853775,14.567943,396.389075,14.574313,396.261625,14.59642,396.2893,14.580693,396.127875,14.565692,395.8003,14.609975,395.672225,14.6855,395.22065,14.64934,394.85035,14.668988,394.798425,14.789383,393.95915,14.707758,394.10735,NaN,392.175525,14.691195,391.126725,14.70828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,03:00:00,184.124,400.05445,15.31111,399.2811,15.16953,398.86775,15.144088,398.75235,15.136543,398.4347,15.10092,398.2722,15.068245,398.08595,15.094822,397.599425,15.119325,397.189775,15.082157,396.520825,15.069502,396.10615,15.13735,394.83245,15.055702,395.884575,NaN,393.148775,14.968975,392.095025,14.912717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,03:30:00,184.145,401.2159,15.480345,398.862425,15.36521,398.159075,15.340325,397.6527,15.314645,397.37975,15.298005,397.15525,15.275898,396.763,15.258115,396.563975,15.258032,395.8647,15.20547,395.4298,15.17228,395.296325,15.208685,394.44955,15.087225,395.537275,NaN,392.942875,14.934885,392.1682,14.832958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,04:00:00,184.166,398.324825,15.49166,396.23625,15.383605,395.768925,15.348065,395.3652,15.319733,395.168775,15.304915,394.935425,15.294623,394.7059,15.253515,394.333575,15.248013,393.82875,15.205415,393.463375,15.17467,393.2683,15.205745,392.5881,15.08417,393.90715,NaN,390.813625,14.934875,389.938475,14.842135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,04:30:00,184.187,395.170175,15.53141,393.2416,15.44731,392.710025,15.4298,392.717825,15.393922,392.6378,15.391645,392.495525,15.382493,392.312025,15.345738,392.242175,15.344798,392.1276,15.30326,391.89735,15.264063,392.07395,15.270298,391.221325,15.178928,392.60115,NaN,389.669925,15.044802,388.946525,14.956955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,05:00:00,184.208,395.570025,15.672328,394.375125,15.595062,393.281775,15.559748,392.655425,15.526945,392.491625,15.510963,392.20785,15.505938,392.0138,15.451085,391.59015,15.434313,391.379325,15.390128,391.23395,15.355542,391.28405,15.368968,390.79285,15.27272,391.928825,NaN,390.142375,15.139367,389.423675,15.048292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,05:30:00,184.229,393.5616,15.61235,391.607475,15.528878,390.807225,15.497435,390.1057,15.44648,389.8647,15.4231,389.593175,15.41269,389.522275,15.345418,389.315,15.328518,389.14725,15.297297,388.98245,15.238865,389.147275,15.270955,388.618,15.12631,389.4466,NaN,388.191325,14.973817,387.70195,14.87539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,06:00:00,184.249,390.33465,15.560863,389.58285,15.500557,389.233025,15.475665,388.986,15.436525,388.7403,15.412058,388.653625,15.413147,388.452675,15.34466,388.447975,15.3175,388.416775,15.274053,388.31275,15.231565,388.42175,15.24473,388.1612,15.137813,388.850825,NaN,387.771975,14.9875,387.502575,14.889155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,06:30:00,184.27,391.3139,15.576348,389.582825,15.509385,389.1942,15.477505,388.97365,15.442885,388.875375,15.41438,388.85595,15.417428,388.74965,15.365243,388.7144,15.345385,388.640675,15.301775,388.5294,15.263048,388.513575,15.262628,388.253425,15.15906,388.854125,NaN,388.03125,15.013265,387.847375,14.92119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,07:00:00,184.291,390.662225,15.74512,389.140725,15.68658,388.87555,15.651752,388.58375,15.598163,388.67825,15.60646,388.64785,15.60363,388.644775,15.53694,388.633125,15.511003,388.5636,15.493925,388.457175,15.441502,388.49595,15.394365,388.19815,15.319363,388.710475,NaN,388.0107,15.185202,387.805475,15.08181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,07:30:00,184.312,389.960675,16.01092,388.662025,15.975313,388.0119,15.915935,387.9342,15.845658,387.63395,15.8226,387.563375,15.837362,387.564425,15.727675,387.48905,15.65863,387.4288,15.611363,387.4015,15.541987,387.4511,15.566555,387.227025,15.40965,388.025425,NaN,387.025,15.218147,386.9708,15.09578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,08:00:00,184.333,389.7271,15.872505,388.07085,15.81674,387.7955,15.78355,387.598375,15.739473,387.504975,15.700533,387.4909,15.680485,387.371525,15.638235,387.42425,15.613627,387.3674,15.568113,387.2942,15.506887,387.399025,15.50026,387.16025,15.376163,388.080325,NaN,386.88865,15.204113,386.755075,15.07788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,08:30:00,184.354,391.31635,16.046267,389.218475,15.99289,387.577,15.935965,387.297625,15.86547,387.32565,15.815063,387.169,15.807665,387.091825,15.745953,386.9851,15.712808,386.8939,15.660918,386.78755,15.57756,386.881325,15.573945,386.74755,15.43437,387.5113,NaN,386.48425,15.22735,386.308925,15.105778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,09:00:00,184.374,388.04825,16.0953,387.230575,16.046798,386.876475,15.996237,386.792525,15.916308,386.5715,15.885118,386.4852,15.867003,386.465825,15.787532,386.435575,15.737615,386.299533,15.706898,386.34375,15.660075,386.423775,15.668658,386.264675,15.53137,386.949625,NaN,385.99325,15.325275,385.948275,15.212708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,09:30:00,184.395,388.52785,16.060935,387.368225,16.010065,386.40475,15.955675,386.0876,15.884197,385.7309,15.813863,385.701875,15.793537,385.704325,15.750183,385.565825,15.699595,385.4946,15.630365,385.426675,15.556883,385.536925,15.55337,385.2393,15.400817,386.2851,NaN,384.97045,15.189348,384.919525,15.065505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,10:00:00,184.416,387.098625,15.94708,386.281675,15.88399,386.30795,15.829392,386.331,15.728683,386.421425,15.70098,386.36655,15.659733,386.297125,15.61533,386.39655,15.573643,386.27175,15.51931,386.370175,15.457705,386.340675,15.451625,386.28,15.284635,386.9549,NaN,386.204325,15.092613,386.29815,14.99203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,10:30:00,184.437,388.486125,15.64292,387.648075,15.63144,387.265,15.589175,387.2493,15.500908,387.224775,15.448588,387.2967,15.466853,387.270025,15.37325,387.13135,15.302423,387.06615,15.253645,387.1111,15.175685,387.07285,15.160485,386.723075,15.031795,387.92265,NaN,386.649025,14.83004,386.667425,14.683623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,11:00:00,184.458,388.0598,15.69225,386.8475,15.689023,386.509825,15.650952,386.494075,15.525802,386.556,15.43789,386.639675,15.443323,386.620225,15.365985,386.62115,15.305005,386.610875,15.291805,386.644475,15.230548,386.737875,15.213643,386.679275,15.08188,387.87775,NaN,386.7323,14.79486,386.747925,14.591732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,11:30:00,184.479,388.07195,15.82984,386.9342,15.805358,386.552675,15.65903,386.568575,15.565523,386.6062,15.47937,386.770475,15.445142,386.811325,15.399625,386.840975,15.34675,386.900425,15.315245,386.793475,15.25549,386.892675,15.201298,386.855975,15.111385,388.19215,NaN,386.926575,14.893795,386.98285,14.642063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,12:00:00,184.499,387.8379,15.732797,387.707375,15.780858,387.030125,15.692865,386.896925,15.56746,386.8967,15.49184,387.046575,15.39328,386.896325,15.422005,386.69555,15.372205,386.7105,15.29498,386.7056,15.21648,386.4472,15.11836,386.7349,15.061437,388.278025,NaN,386.254125,14.88685,386.258825,14.79399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,12:30:00,184.52,387.382925,15.790713,386.61005,15.833695,386.391575,15.80617,386.566375,15.640387,386.765525,15.607715,386.694,15.544603,386.682475,15.57909,386.6383,15.570248,386.5935,15.501978,386.374975,15.438225,386.7607,15.336953,386.440625,15.286063,388.321125,NaN,386.169775,15.082935,386.213125,14.95446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,13:00:00,184.541,387.382,15.866333,386.5987,15.913988,386.3313,15.894025,386.204075,15.770518,386.384275,15.74199,386.39835,15.667315,386.400125,15.721405,386.53685,15.701283,386.44825,15.69566,386.449725,15.647772,386.9788,15.490655,386.190575,15.519155,388.324725,NaN,385.9192,15.33258,385.847325,15.133525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,13:30:00,184.562,387.953075,16.16726,386.793375,16.209518,386.26955,16.190282,386.159225,16.073805,386.281225,15.950925,386.175225,15.794998,386.101325,15.828367,386.0896,15.793123,386.00595,15.723793,385.978025,15.67293,386.438475,15.596093,385.965175,15.584273,387.446725,NaN,385.88345,15.448973,385.838375,15.288828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,14:00:00,184.583,387.561425,16.455427,386.604125,16.4491,385.869375,16.3159,385.673025,16.174663,385.655,16.06866,385.68035,15.955545,385.69555,15.964243,385.76945,15.902283,385.77765,15.84819,385.731475,15.78021,386.18705,15.659278,385.739775,15.617582,386.73315,NaN,385.8704,15.438493,385.824525,15.222245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,14:30:00,184.604,386.189725,16.67207,385.05175,16.752723,384.834375,16.690623,384.895575,16.587535,385.0894,16.518758,385.2418,16.432675,385.183275,16.414108,385.158425,16.31692,385.25375,16.256882,385.2681,16.133632,385.453975,16.019955,385.331525,15.99805,386.9662,NaN,385.28455,15.78977,385.3182,15.642955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,15:00:00,184.624,385.399,17.07683,384.504025,17.31013,384.529,17.340367,384.424225,17.154545,384.451,16.993987,384.52465,16.749623,384.4205,16.97049,384.46235,16.963352,384.561725,16.90082,384.86335,16.77594,385.009725,16.29857,385.017825,16.36774,387.5296,NaN,385.13065,16.18681,385.198075,15.911565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,15:30:00,184.645,384.19505,17.382877,383.07265,17.604183,383.2287,16.978153,383.16915,16.584483,383.383825,16.66805,383.617975,16.288468,383.4645,16.688245,383.265825,16.781785,383.435575,16.900247,383.417375,16.8786,383.48785,16.558933,383.812275,16.41978,386.461075,NaN,384.125375,16.4112,384.205675,16.161725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,16:00:00,184.666,384.918325,17.355205,382.987625,17.330125,382.28075,17.006798,382.44295,16.714523,382.41935,16.59383,382.681233,16.52258,382.77155,16.615205,382.9384,16.526313,382.850875,16.541593,382.92965,16.32822,383.199375,16.369238,383.05175,16.129482,383.86595,NaN,383.327475,16.186203,383.426225,16.06684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,16:30:00,184.687,385.0814,17.13916,383.77695,16.991663,383.361075,16.70779,383.089275,16.507623,383.071825,16.39939,383.1301,16.303395,383.124875,16.3778,383.227975,16.186632,383.248775,16.276502,383.156,16.02769,383.245775,16.09465,383.137125,15.904837,383.54295,NaN,383.19095,15.84141,383.103575,15.77336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,17:00:00,184.708,389.90245,17.11448,385.70085,16.99803,384.304325,16.904593,383.896775,16.787383,383.7999,16.768943,383.884575,16.770995,383.840725,16.694403,383.738,16.650917,383.463275,16.630005,383.309225,16.52361,383.476125,16.535195,383.17375,16.34684,383.931625,NaN,383.136367,16.128332,383.1383,16.011975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,17:30:00,184.729,387.229825,17.211387,385.020025,17.15931,383.922675,17.105945,383.765325,16.943253,383.7298,16.886342,383.764325,16.879217,383.627475,16.790325,383.6198,16.65327,383.617025,16.639702,383.58975,16.516312,383.723675,16.42708,383.578325,16.310143,384.50175,NaN,383.7437,16.13454,383.710175,16.007385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,18:00:00,184.749,386.9692,17.168803,385.1786,17.094305,384.41215,16.989883,384.324675,16.829565,384.198425,16.760953,383.9765,16.705905,383.90075,16.730805,383.72715,16.671395,383.749575,16.642967,383.63155,16.536455,383.7534,16.500365,383.588825,16.360758,384.562625,NaN,383.59575,16.188208,383.497,16.060668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,18:30:00,184.77,386.378125,16.826473,385.6675,16.714543,385.619075,16.639418,385.6925,16.511557,385.680475,16.470448,385.473875,16.439125,385.3343,16.419518,385.08555,16.30455,385.20515,16.312877,384.91165,16.177793,385.115425,16.057595,384.771825,15.956095,385.2748,NaN,384.581025,15.842392,384.4775,15.74663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,19:00:00,184.791,389.734,16.81731,387.6519,16.747585,386.984725,16.662343,386.6065,16.53047,386.61025,16.457352,386.333775,16.432895,386.14145,16.422687,385.72645,16.298128,385.473825,16.297848,385.127275,16.138263,385.322525,16.01462,384.929375,15.914938,385.68005,NaN,384.8428,15.811177,384.77985,15.715908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,19:30:00,184.812,398.17735,16.758502,389.841525,16.644615,388.159925,16.56486,387.81335,16.456735,387.7804,16.396008,387.400225,16.342267,387.342925,16.3613,386.897675,16.261305,386.60515,16.241723,386.24435,16.102553,386.28755,16.050362,385.5833,15.885098,386.0555,NaN,385.1946,15.750265,385.17515,15.680105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,20:00:00,184.833,393.1814,16.595292,391.400925,16.518448,390.0678,16.42688,389.42215,16.333668,388.8616,16.288963,388.50115,16.266057,388.153875,16.231145,387.845825,16.152175,387.65125,16.128127,387.487075,16.039333,387.499075,16.04157,386.728875,15.871088,387.658225,NaN,386.3936,15.752912,386.14315,15.681283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,20:30:00,184.854,397.3291,16.549155,392.124675,16.490143,391.16025,16.40872,390.2966,16.320725,389.97195,16.278578,389.707175,16.25627,389.429725,16.220067,388.88995,16.152133,388.601775,16.11702,388.1635,16.034093,388.3675,16.06164,387.2595,15.923395,388.3551,NaN,386.576,15.814688,386.201725,15.729278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,21:00:00,184.874,398.237125,16.35423,395.243275,16.303232,392.8201,16.229695,391.416475,16.160657,390.9739,16.09506,390.925775,16.060895,390.600825,16.084125,390.289725,16.04698,389.7721,15.98874,389.188325,15.943375,389.101975,15.968887,387.85565,15.84515,388.781325,NaN,386.962175,15.720727,386.336575,15.640183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,21:30:00,184.895,396.65895,16.222165,394.686075,16.159923,393.3784,16.110192,392.339625,16.05632,391.42475,16.010413,391.087425,15.975253,390.61375,15.987558,390.312425,15.963558,389.80865,15.921635,389.333733,15.867428,389.441175,15.88346,388.25475,15.7602,388.92635,NaN,387.07795,15.645678,386.398325,15.5606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,22:00:00,184.916,396.57065,16.116698,394.079775,16.035912,393.0474,15.977768,392.983275,15.924987,392.90955,15.889758,392.387275,15.868215,391.944725,15.859005,391.429375,15.830717,391.07805,15.787048,390.671425,15.728885,390.485325,15.7446,389.664975,15.622915,390.5461,NaN,387.694775,15.566065,387.02465,15.465965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,22:30:00,184.937,400.499975,16.04248,397.66165,15.9715,396.312225,15.909765,395.664575,15.858088,394.59375,15.818635,394.2073,15.785755,393.899075,15.774468,393.411925,15.759703,393.04155,15.716433,392.728425,15.670493,392.701925,15.679867,391.874475,15.576593,392.434075,NaN,390.02435,15.485432,389.3551,15.360853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,23:00:00,184.958,402.310275,15.957203,398.900875,15.87903,397.5739,15.832838,396.73675,15.777505,395.86195,15.746355,395.8598,15.736165,395.9637,15.705733,395.80715,15.690367,394.8818,15.651825,393.943825,15.601212,393.7707,15.61612,391.96295,15.48742,393.6446,NaN,390.30235,15.368192,389.372975,15.234662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/07/2017,23:30:00,184.979,403.422325,15.847822,400.709725,15.731065,399.6595,15.670647,397.8468,15.597035,396.766325,15.584055,396.37065,15.5604,395.905225,15.506003,395.667475,15.438983,395.053275,15.419128,394.21715,15.32077,394.368625,15.335498,393.396125,15.182523,394.69795,NaN,392.5477,14.999052,392.17205,14.848475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,00:00:00,185,399.869425,15.122645,396.7701,14.99947,395.73765,14.949813,395.129825,14.884857,394.66955,14.905758,394.5589,14.937273,394.352125,14.8415,394.180225,14.796738,394.0402,14.796032,393.67905,14.74343,393.8422,14.827855,393.226175,14.651663,393.818275,NaN,392.701825,14.552345,392.351325,14.4294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,00:30:00,185.02,400.139375,14.969458,398.671375,14.88929,397.346625,14.832407,396.7052,14.770607,396.506925,14.748032,396.532575,14.753758,396.32845,14.707983,396.14935,14.672813,396.448633,14.623847,396.375933,14.55784,395.92195,14.541847,395.5859,14.4675,395.58435,NaN,395.31045,14.330735,395.03345,14.232475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,01:00:00,185.041,400.269175,14.642475,398.86295,14.55713,398.059225,14.48291,397.624125,14.387622,397.3856,14.372315,397.1871,14.367935,397.111475,14.295198,396.760325,14.244505,396.703875,14.222443,396.52585,14.135895,396.45475,14.081515,396.03955,13.990462,396.268075,NaN,395.8904,13.840118,395.513775,13.7391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,01:30:00,185.062,399.21605,14.048697,398.0694,13.979985,397.5147,13.900595,397.045775,13.795082,396.873275,13.772043,396.710375,13.756833,396.501875,13.688793,396.3468,13.624553,396.181525,13.608888,395.96275,13.512998,395.9405,13.475317,395.6957,13.37508,395.85515,NaN,395.454525,13.232207,395.30185,13.145643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,02:00:00,185.083,399.416875,13.34166,398.551375,13.236475,397.489775,13.123885,397.122075,12.988958,396.97525,12.930073,396.8554,12.942265,396.6431,12.821928,396.641875,12.775723,396.4403,12.765268,396.3439,12.669558,396.242725,12.619325,396.1074,12.520145,396.2032,NaN,395.91175,12.414337,395.7512,12.31706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,02:30:00,185.104,399.838575,12.44624,398.532325,12.348363,398.003075,12.243638,397.658075,12.113628,397.410275,12.020602,397.3443,11.992702,397.215225,11.961018,397.176,11.937335,397.02555,11.898983,396.97235,11.848218,396.915575,11.827737,396.57675,11.736703,396.450225,NaN,396.314775,11.681258,396.1439,11.611328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,03:00:00,185.124,399.451825,12.05466,398.95775,11.99956,398.482575,11.929553,398.259325,11.853065,397.940725,11.785697,397.85875,11.758798,397.680325,11.75883,397.508425,11.737633,397.3779,11.716205,397.2413,11.67467,397.146125,11.666733,396.899775,11.569965,396.9347,NaN,396.6647,11.4897,396.5657,11.398505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,03:30:00,185.145,400.01485,11.896873,399.22815,11.843657,399.01195,11.761667,398.6415,11.677408,398.524,11.636735,398.340325,11.607347,398.216425,11.584778,398.076775,11.55188,397.95045,11.533747,397.95475,11.481343,397.8182,11.478017,397.518625,11.365833,397.87825,NaN,397.147125,11.284503,396.99005,11.181497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,04:00:00,185.166,401.804325,11.70667,399.864167,11.638423,399.371625,11.565232,399.224775,11.48459,398.7837,11.44343,398.516325,11.431935,398.3343,11.391688,398.287325,11.351125,398.040975,11.333115,397.958025,11.288403,397.980675,11.274573,397.68305,11.156155,398.03315,NaN,397.3248,11.064348,397.073325,10.958702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,04:30:00,185.187,400.05555,11.510293,399.487025,11.450778,399.048175,11.409048,398.7724,11.329563,398.654775,11.293158,398.4791,11.282875,398.396775,11.2409,398.31425,11.207755,398.1691,11.192732,398.0977,11.144895,398.126525,11.116195,397.954375,11.010298,397.968775,NaN,397.6938,10.934335,397.5921,10.83154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,05:00:00,185.208,400.037175,11.48333,399.496525,11.41705,399.065,11.367988,398.800725,11.27883,398.661775,11.252833,398.62355,11.23943,398.4872,11.171478,398.443875,11.113583,398.349325,11.099595,398.15095,11.033433,398.157275,10.997725,397.936775,10.876833,398.42795,NaN,397.63835,10.795923,397.461075,10.685287,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,05:30:00,185.229,399.22455,11.300163,398.719125,11.272593,398.44165,11.227513,398.3921,11.129312,398.251125,11.09288,398.213875,11.097223,398.13025,11.028655,398.02395,10.959367,398.0026,10.935693,397.931375,10.883658,397.886625,10.811272,397.749925,10.71739,398.26645,NaN,397.533625,10.654348,397.38415,10.529195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,06:00:00,185.249,398.803425,11.305198,398.47115,11.31072,398.127325,11.309613,397.810025,11.216425,397.73025,11.1378,397.65155,11.136612,397.576425,11.056828,397.59425,10.988383,397.555975,10.976363,397.5246,10.903483,397.533675,10.820688,397.5,10.711823,398.00525,NaN,397.424475,10.643943,397.367875,10.523775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,06:30:00,185.27,397.827875,11.454558,397.303875,11.50443,397.0923,11.506822,397.07885,11.351125,397.083575,11.263552,397.132975,11.247227,397.09755,11.175902,397.07355,11.065852,397.11015,11.043998,397.059825,10.953903,397.17475,10.850808,397.239825,10.726958,397.6962,NaN,397.221525,10.656003,397.16435,10.542355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,07:00:00,185.291,396.418975,11.607822,396.10095,11.721713,395.858925,11.707773,395.901325,11.511385,395.969775,11.399585,396.049025,11.334868,396.0664,11.307192,396.088125,11.167868,396.07065,11.134538,396.0611,11.04715,396.1312,10.956635,396.09285,10.834528,396.920425,NaN,396.244825,10.768337,396.268625,10.643235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,07:30:00,185.312,395.435625,11.723185,394.849975,11.87197,394.566625,11.816508,394.641275,11.61216,394.6797,11.499482,394.73075,11.429888,394.7526,11.409268,394.869725,11.247095,394.88425,11.223997,395.001575,11.110953,395.086875,10.986513,395.083375,10.88386,395.881675,NaN,395.175675,10.841358,395.178575,10.730615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,08:00:00,185.333,393.76685,11.76979,393.271525,12.00081,393.042225,11.965947,393.25445,11.693453,393.345075,11.536995,393.4985,11.48636,393.60875,11.46285,393.733025,11.298773,393.728575,11.266628,393.833975,11.11535,393.963275,11.048023,394.030925,10.93277,394.8448,NaN,394.18675,10.946177,394.29275,10.86117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,08:30:00,185.354,392.6644,11.883423,392.18345,12.085872,391.96885,11.93863,392.035825,11.663285,392.177425,11.55042,392.320725,11.483722,392.436375,11.311882,392.53535,11.197068,392.615725,11.236988,392.651825,10.958855,392.89755,11.070728,392.948375,10.878392,393.6496,NaN,393.1124,10.844725,393.154175,10.773098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,09:00:00,185.374,391.263575,11.899363,390.924875,11.969278,390.871675,11.78021,391.0804,11.45296,391.255875,11.273738,391.3643,11.201668,391.5543,11.127765,391.586425,11.031762,391.645125,10.998143,391.68765,10.907973,391.855925,10.952825,391.918125,10.779218,392.647275,NaN,392.11455,10.72356,392.269725,10.742463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,09:30:00,185.395,390.132925,12.063728,389.758525,12.178532,389.6626,11.961498,389.90515,11.497918,390.03635,11.38157,390.285875,11.265292,390.391325,11.185543,390.439975,11.100995,390.517675,11.015387,390.70045,10.93235,390.852425,10.924253,391.060875,10.759183,391.56175,NaN,391.32385,10.639223,391.409725,10.549678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,10:00:00,185.416,389.2679,11.962993,388.94955,11.944973,388.862475,11.758683,389.00025,11.380155,389.164875,11.314895,389.229175,11.272305,389.303525,11.193583,389.412825,11.133877,389.52795,11.06754,389.6534,11.009365,390.0872,10.94621,390.203375,10.763143,390.602725,NaN,390.517525,10.623223,390.59475,10.541535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,10:30:00,185.437,388.6528,12.000828,388.2632,11.799208,388.111375,11.632125,388.334625,11.416915,388.545375,11.31734,388.635475,11.251715,388.7358,11.207348,388.912575,11.136827,389.021575,11.054058,389.230225,10.985065,389.4685,10.962775,389.575075,10.811035,389.876475,NaN,389.64875,10.748838,389.654575,10.715163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,11:00:00,185.458,388.43085,12.024533,387.9533,11.789443,387.6832,11.595795,387.946725,11.419363,387.975025,11.36741,388.09955,11.31313,388.226675,11.268578,388.327675,11.2074,388.49015,11.130455,388.588625,11.049895,388.878825,11.058667,388.949375,10.936287,389.258825,NaN,389.031575,10.892628,389.153825,10.846223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,11:30:00,185.479,387.628425,12.232735,387.251725,12.083138,387.200475,11.956035,387.5214,11.81418,387.73835,11.719488,387.8956,11.642632,387.960525,11.593802,388.07905,11.50066,388.219025,11.49286,388.32715,11.425988,388.55605,11.40396,388.67335,11.252503,389.019775,NaN,389.03865,11.137233,389.0864,11.084145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,12:00:00,185.499,387.477775,12.3659,387.06105,12.16935,386.8238,12.045855,387.024825,11.966448,387.1307,11.885043,387.259975,11.821515,387.3473,11.806468,387.35215,11.729352,387.47545,11.73354,387.70145,11.653807,387.95,11.621237,388.07835,11.467303,388.7059,NaN,388.28,11.385315,388.510725,11.326188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,12:30:00,185.52,386.68435,12.624045,386.226,12.57246,386.1289,12.514333,386.413,12.359493,386.621425,12.240975,386.6425,12.147817,386.794575,12.142352,386.914825,12.021583,387.038525,12.02005,387.27135,11.929805,387.599425,11.893173,387.5942,11.726338,388.140475,NaN,388.0486,11.578093,388.275525,11.486878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,13:00:00,185.541,387.3833,12.366225,386.954125,12.148945,386.655225,12.016102,386.820675,11.962753,387.00885,11.87326,387.086975,11.802435,387.27065,11.792378,387.523425,11.66821,387.6905,11.673417,387.857075,11.55361,388.345275,11.520945,388.104425,11.359485,388.616275,NaN,388.39355,11.26353,388.477275,11.192323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,13:30:00,185.562,387.8079,12.23205,387.236,12.109168,386.933675,12.01811,386.963925,12.000843,387.00685,11.941253,387.204375,11.899605,387.424775,11.84864,387.596125,11.731995,387.7028,11.72392,387.8951,11.62442,388.171525,11.584015,388.203675,11.470415,388.706675,NaN,388.402275,11.388595,388.43995,11.323273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,14:00:00,185.583,386.74585,12.37685,386.243175,12.227662,386.1993,12.095748,386.53515,12.07723,386.80455,11.96606,386.925125,11.882063,387.0594,11.913235,387.3937,11.801182,387.6082,11.787693,387.782575,11.666845,387.950275,11.59951,388.044225,11.515055,388.561475,NaN,388.228,11.464627,388.294925,11.414313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,14:30:00,185.604,386.9134,12.112355,386.68565,11.860863,386.67505,11.734707,386.901225,11.67056,387.071725,11.639963,387.23975,11.599033,387.348925,11.586835,387.56725,11.590195,387.7429,11.624575,387.9116,11.376288,388.0608,11.472642,388.08995,11.379765,388.531325,NaN,388.2599,11.34472,388.360225,11.309053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,15:00:00,185.624,387.8011,11.77921,387.282475,11.620095,387.25385,11.523543,387.3719,11.42206,387.5741,11.346505,387.623525,11.308975,387.789425,11.367497,387.9237,11.346087,388.01325,11.308655,388.163175,11.170335,388.246075,11.225988,388.37545,11.117705,388.745975,NaN,388.5743,11.136648,388.595675,11.093573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,15:30:00,185.645,387.71525,12.088815,387.019325,11.869943,386.597875,11.722115,386.730225,11.610792,386.932275,11.516553,387.12445,11.48798,387.23795,11.506733,387.389575,11.404988,387.588225,11.2931,387.85315,11.209668,387.97375,11.185382,388.18255,11.030888,388.772575,NaN,388.474725,11.13188,388.546175,11.036507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,16:00:00,185.666,387.678025,11.52316,387.079775,11.283745,386.91265,11.13295,387.21665,10.993745,387.2912,10.927615,387.3714,10.911895,387.52195,10.901588,387.619325,10.814045,387.81085,10.739073,387.88035,10.687083,388.055075,10.68235,388.2362,10.606883,388.958475,NaN,388.600175,10.630202,388.68265,10.668968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,16:30:00,185.687,388.289325,11.256105,387.453,10.921043,387.328375,10.765103,387.43955,10.590343,387.684175,10.514578,387.7421,10.463023,387.794125,10.439443,387.90315,10.406353,387.970325,10.367783,388.145325,10.30894,388.274575,10.331605,388.284575,10.24051,388.9851,NaN,388.616075,10.150036,388.81065,10.129278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,17:00:00,185.708,388.172,10.818573,387.715825,10.668515,387.36805,10.540993,387.428,10.436798,387.81535,10.350963,387.958575,10.290298,388.0266,10.26068,388.1813,10.183783,388.44115,10.107445,388.547967,10.047191,388.64715,10.072378,388.70225,9.96069,389.27595,NaN,388.98555,9.902941,389.01215,9.852258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,17:30:00,185.729,388.689775,10.539967,388.314225,10.443195,388.11875,10.360698,388.26975,10.271772,388.265175,10.24194,388.439625,10.20309,388.4798,10.166373,388.697825,10.10744,388.91585,10.033301,388.932425,9.973783,389.04405,10.006078,389.142475,9.894655,389.454425,NaN,389.30325,9.841422,389.386725,9.769797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,18:00:00,185.749,389.2678,10.624463,388.66505,10.498825,388.489925,10.451597,388.62285,10.368223,388.618725,10.334692,388.812325,10.325835,388.76725,10.308412,388.895625,10.282118,388.963075,10.242323,388.98795,10.219373,389.172975,10.220345,389.25705,10.1113,389.654425,NaN,389.4333,10.054168,389.45405,10.003585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,18:30:00,185.77,389.334675,10.799498,388.959375,10.743447,388.8893,10.71463,388.93825,10.65502,388.964,10.598415,389.044425,10.544273,389.075775,10.50386,389.119825,10.42637,389.19405,10.388963,389.1213,10.362113,389.269425,10.388925,389.284125,10.277963,389.692575,NaN,389.41095,10.180888,389.48965,10.061905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,19:00:00,185.791,390.2995,10.816148,389.7372,10.71465,389.651825,10.67389,389.6242,10.605775,389.724925,10.5561,389.6535,10.501805,389.62175,10.475225,389.6436,10.43053,389.6729,10.395583,389.668825,10.340498,389.807975,10.350865,389.83115,10.220105,390.15425,NaN,389.93025,10.122728,389.952925,10.026215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,19:30:00,185.812,391.733625,10.808943,390.617425,10.654005,390.230725,10.574848,390.162625,10.483945,390.200225,10.421943,390.176375,10.38493,390.122875,10.351938,390.1495,10.30781,390.0909,10.265978,390.14675,10.203293,390.224425,10.18761,390.13425,10.042533,390.495475,NaN,390.0374,9.864574,390.167025,9.697344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,20:00:00,185.833,391.633225,10.25671,391.06255,10.147628,390.76615,10.065823,390.649425,9.957727,390.55105,9.866762,390.534375,9.795627,390.474525,9.759516,390.48905,9.680063,390.525125,9.627377,390.450675,9.552957,390.52185,9.546712,390.446225,9.400844,390.793025,NaN,390.44145,9.264078,390.473625,9.128469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,20:30:00,185.854,393.57735,9.943898,391.741375,9.68472,391.349675,9.589751,391.1958,9.521812,391.10255,9.476718,391.07145,9.447085,391.019875,9.408487,391.051,9.385443,390.8883,9.332009,390.889,9.2852,390.9811,9.314506,390.7372,9.214333,391.12935,NaN,390.721325,9.125256,390.63045,9.016062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,21:00:00,185.874,397.405925,10.267458,392.707125,9.968955,392.0058,9.901619,391.843325,9.845868,391.69695,9.824393,391.6241,9.789015,391.573175,9.765067,391.50025,9.741635,391.416875,9.719352,391.3565,9.690121,391.437875,9.714126,391.091275,9.625417,391.31885,NaN,390.676725,9.528339,390.295925,9.361456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,21:30:00,185.895,398.4122,10.5393,393.281375,10.253905,392.308825,10.169795,392.08995,10.106368,392.016175,10.075024,391.950975,10.057293,391.85475,10.043668,391.8093,10.025379,391.62445,9.987848,391.432575,9.944693,391.582425,9.952962,390.8972,9.841711,391.044775,NaN,389.74395,9.590263,389.608075,9.328885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,22:00:00,185.916,402.5989,10.787033,396.219725,10.439518,394.509325,10.27813,393.402925,10.166473,393.0869,10.097132,392.93845,10.054615,392.79,10.030217,392.689775,10.001622,392.493275,9.955471,392.2469,9.914595,392.530975,9.930695,391.936025,9.830977,392.0208,NaN,391.1198,9.639663,390.814225,9.452344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,22:30:00,185.937,406.69035,10.816745,396.3004,10.42915,394.848775,10.289068,394.1621,10.186945,394.011825,10.154593,393.89595,10.119785,393.7687,10.105013,393.67135,10.069965,393.423975,10.027303,393.256475,9.989923,393.400475,10.005944,392.7327,9.868334,392.8457,NaN,391.985725,9.605244,391.784975,9.365436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,23:00:00,185.958,406.113175,10.743872,397.208525,10.46203,396.02285,10.3764,395.261475,10.312403,395.035275,10.27165,394.907,10.24582,394.821125,10.221857,394.71385,10.174773,394.562925,10.135218,394.479025,10.0873,394.6365,10.07473,394.046825,9.925373,393.9647,NaN,393.470525,9.637168,392.93715,9.446082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/07/2017,23:30:00,185.979,400.041725,10.343693,397.733025,10.183923,396.766725,10.073491,396.02815,9.967107,395.804625,9.896835,395.699225,9.863733,395.626325,9.844806,395.5591,9.798441,395.458225,9.756916,395.3264,9.704029,395.404325,9.697417,395.027,9.55274,394.97605,NaN,394.4528,9.363379,394.195575,9.216206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,00:00:00,186,402.454725,10.263758,398.975175,10.05219,397.37485,9.943817,396.88235,9.853592,396.59095,9.810621,396.28495,9.766025,396.09065,9.747626,395.974725,9.690048,395.833775,9.629393,395.686125,9.597525,395.75595,9.573555,395.33265,9.471519,395.3339,NaN,395.036875,9.371215,394.632275,9.2499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,00:30:00,186.02,404.35245,10.213665,399.66975,9.926669,397.71455,9.785588,396.537275,9.642613,396.367225,9.583175,396.1902,9.544045,396.031675,9.520567,395.92275,9.462659,395.7897,9.392669,395.572833,9.347916,395.63495,9.37246,395.302375,9.280459,395.5211,NaN,395.00805,9.205244,394.69715,9.084008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,01:00:00,186.041,403.91985,9.97188,400.03535,9.6726,398.126825,9.557258,397.106025,9.453997,396.5961,9.39929,396.439125,9.366204,396.273575,9.338359,396.11635,9.300035,395.980425,9.266783,395.8457,9.229956,396.034525,9.241103,395.61925,9.149746,395.8695,NaN,395.3546,9.07221,395.113725,8.979108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,01:30:00,186.062,403.067575,9.691986,398.688225,9.415975,397.4736,9.287435,397.073425,9.191933,396.680075,9.137931,396.511,9.100931,396.437975,9.083368,396.1745,9.036795,396.146425,8.991811,396.027625,8.957954,396.1365,8.98027,395.8372,8.897318,395.96205,NaN,395.5457,8.820384,395.3055,8.729285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,02:00:00,186.083,400.8425,9.267036,398.548725,9.069601,397.917875,8.977694,397.389925,8.898786,397.096275,8.857023,396.970425,8.826176,396.873825,8.810764,396.76685,8.775277,396.589775,8.736838,396.53635,8.704966,396.596275,8.725963,396.269925,8.634476,396.421275,NaN,396.03855,8.593198,395.8435,8.535407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,02:30:00,186.104,402.740225,9.122245,399.132525,8.85268,397.828675,8.71651,397.015975,8.591829,396.859075,8.538724,396.7856,8.518349,396.68965,8.497618,396.554125,8.4609,396.445225,8.42311,396.332325,8.38525,396.433925,8.392818,396.120225,8.302505,396.3858,NaN,395.904375,8.241633,395.7948,8.187369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,03:00:00,186.124,399.74945,8.688135,398.13165,8.548575,397.416425,8.480183,396.93085,8.409361,396.647625,8.352383,396.5041,8.323055,396.441775,8.301488,396.422175,8.275031,396.334825,8.247529,396.321425,8.213505,396.345575,8.227015,396.11385,8.143483,396.3548,NaN,395.918875,8.065725,395.764775,7.993587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,03:30:00,186.145,398.086575,8.403353,396.8102,8.27654,396.4956,8.242812,396.29445,8.175825,396.21145,8.147096,396.178125,8.118444,396.16425,8.108778,396.074675,8.071046,396.0459,8.042986,395.99915,8.018781,396.08855,8.045018,395.939625,7.972191,396.1764,NaN,395.79455,7.91694,395.699025,7.853825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,04:00:00,186.166,397.803275,8.355734,397.067975,8.264408,396.50665,8.213188,396.19705,8.148611,396.099375,8.102494,396.098475,8.076553,396.05405,8.065962,395.98125,8.043597,395.9726,8.011867,395.9468,7.986908,395.9783,8.004521,395.8621,7.938592,396.04415,NaN,395.68875,7.898542,395.6187,7.851362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,04:30:00,186.187,397.5893,8.409317,396.288575,8.287917,395.718725,8.232451,395.4754,8.156958,395.449675,8.114393,395.40455,8.086852,395.376775,8.081871,395.34965,8.052998,395.320125,8.031583,395.31375,8.001902,395.366,8.022278,395.310575,7.96779,395.603425,NaN,395.217425,7.93505,395.11485,7.892486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,05:00:00,186.208,395.6947,8.447776,394.762725,8.339157,394.450275,8.288691,394.3741,8.236469,394.445875,8.201625,394.4564,8.174151,394.53445,8.159897,394.512025,8.139397,394.55145,8.128714,394.594075,8.118233,394.680975,8.129797,394.645375,8.055835,394.98935,NaN,394.6632,8.012762,394.7139,7.961327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,05:30:00,186.229,395.432375,8.578298,394.065,8.422591,393.74185,8.372904,393.765775,8.291246,393.87,8.257482,393.876475,8.238755,393.92,8.23086,393.960275,8.204749,394.035275,8.17556,394.0143,8.155915,394.18585,8.180312,394.070425,8.106737,394.41715,NaN,394.16765,8.061793,394.161475,8.018507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,06:00:00,186.249,394.56705,8.546884,393.870725,8.442671,393.577375,8.409646,393.4277,8.318452,393.48875,8.277368,393.51165,8.244964,393.63255,8.237884,393.62255,8.195534,393.663025,8.166596,393.66795,8.137973,393.795875,8.155724,393.776475,8.088249,394.007475,NaN,393.794525,8.061136,393.813225,8.029582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,06:30:00,186.27,393.438075,8.312337,393.043675,8.247187,393.0344,8.229741,393.1171,8.160889,393.23025,8.128028,393.324675,8.101064,393.348767,8.094947,393.3616,8.065353,393.43305,8.039562,393.4418,8.018028,393.51975,8.039592,393.491625,7.978998,393.7884,NaN,393.691275,7.946186,393.700375,7.909856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,07:00:00,186.291,393.800775,8.326758,393.3793,8.212277,393.321825,8.165074,393.2928,8.121614,393.303425,8.088312,393.31135,8.08003,393.391925,8.066541,393.398,8.04474,393.44335,8.01489,393.544075,7.972986,393.64665,7.976102,393.689325,7.8942,393.89035,NaN,393.7432,7.877347,393.776925,7.853738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,07:30:00,186.312,393.03455,8.307037,392.546125,8.241148,392.472925,8.198728,392.543125,8.153538,392.613325,8.132294,392.645525,8.123282,392.76505,8.102842,392.88095,8.068072,392.9664,8.029153,393.0318,7.994644,393.09725,8.011167,393.12205,7.942205,393.446475,NaN,393.16525,7.922453,393.183275,7.905548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,08:00:00,186.333,392.2249,8.311172,391.76405,8.221688,391.574675,8.192282,391.67265,8.131277,391.746475,8.097765,391.872125,8.059022,391.952575,8.039033,392.02165,8.023682,392.131925,7.992699,392.22545,7.959546,392.395,7.96857,392.48315,7.899427,392.818525,NaN,392.639025,7.870708,392.585175,7.852947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,08:30:00,186.354,391.493325,8.388655,391.11175,8.278892,390.96495,8.215043,391.119375,8.110949,391.265,8.047353,391.46905,8.011292,391.5831,7.980041,391.66565,7.947401,391.7973,7.925217,391.8553,7.890683,391.964775,7.904747,392.036525,7.833297,392.4121,NaN,392.0901,7.820237,392.201025,7.789761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,09:00:00,186.374,390.8596,8.310412,390.3912,8.223792,390.39165,8.150855,390.610875,8.049766,390.75255,8.003038,390.898675,7.969173,390.992425,7.946776,391.179,7.901383,391.280975,7.873969,391.401425,7.832458,391.5156,7.845413,391.5926,7.766148,392.0052,NaN,391.65455,7.775201,391.7884,7.728239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,09:30:00,186.395,390.99435,8.037697,390.68715,7.988632,390.537125,7.975212,390.6597,7.894123,390.870225,7.855419,390.90105,7.837436,391.128825,7.813073,391.17205,7.77272,391.322425,7.736387,391.407325,7.709106,391.6316,7.712837,391.686725,7.62598,391.9911,NaN,391.90105,7.573504,391.96065,7.54985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,10:00:00,186.416,390.872975,8.205327,390.505675,8.06646,390.35015,7.99306,390.4965,7.929234,390.72515,7.876495,390.77085,7.860662,390.8607,7.838037,390.909625,7.803568,391.048625,7.782487,391.145975,7.753222,391.4242,7.755744,391.378025,7.664356,391.860275,NaN,391.657025,7.600109,391.772225,7.551957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,10:30:00,186.437,390.644875,8.158589,390.1605,8.039977,389.962125,7.946377,390.081725,7.837546,390.31815,7.773209,390.475975,7.715526,390.67105,7.674922,390.82565,7.621417,390.967425,7.577867,391.125675,7.535019,391.321825,7.547044,391.282775,7.47132,391.65115,NaN,391.4697,7.43658,391.6259,7.362169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,11:00:00,186.458,390.503075,7.925689,390.210475,7.790689,390.197475,7.710033,390.326075,7.635429,390.4896,7.577788,390.6015,7.528635,390.77995,7.488297,390.835425,7.455336,390.933175,7.431859,391.088875,7.395325,391.234125,7.409441,391.200075,7.338582,391.5743,NaN,391.396125,7.281109,391.47945,7.246443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,11:30:00,186.479,390.62075,8.06758,390.05455,7.925919,389.83715,7.872685,390.0058,7.743912,390.08555,7.668858,390.133775,7.645465,390.30615,7.608347,390.406525,7.565375,390.524575,7.53304,390.663325,7.497501,391.0171,7.524538,390.76805,7.43768,391.352225,NaN,390.871575,7.464612,390.938875,7.409832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,12:00:00,186.499,390.012725,8.425636,389.53505,8.360374,389.279775,8.362869,389.25285,8.32318,389.4169,8.285339,389.5741,8.27477,389.626,8.267489,389.7898,8.260857,389.91265,8.249647,389.982225,8.241303,390.143425,8.285613,390.0643,8.252856,390.39235,NaN,390.33015,8.271403,390.3874,8.2573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,12:30:00,186.52,390.6046,8.949352,390.4951,8.85144,390.457125,8.84115,390.62195,8.800763,390.8059,8.750995,390.960175,8.727523,391.1161,8.691198,391.214075,8.650583,391.468975,8.603448,391.560225,8.555927,391.6429,8.576462,391.863725,8.431127,391.471525,NaN,392.1382,8.333548,392.203725,8.218223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,13:00:00,186.541,391.81035,9.66126,391.332825,9.511748,391.19995,9.491646,391.317125,9.390462,391.3801,9.333738,391.47955,9.285083,391.503175,9.22437,391.5687,9.166283,391.611825,9.111101,391.7107,9.053455,391.8244,9.035443,391.795575,8.825277,391.753775,NaN,391.843375,8.647556,391.907575,8.485948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,13:30:00,186.562,392.628375,9.845083,391.88965,9.754344,391.6548,9.64803,391.531775,9.491676,391.606725,9.401361,391.58015,9.360557,391.62105,9.2818,391.68455,9.138357,391.6671,9.072839,391.75005,9.009018,391.87775,8.948507,391.9443,8.731231,391.892225,NaN,391.9393,8.484749,392.019,8.364114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,14:00:00,186.583,392.307625,9.908979,391.666225,9.873863,391.427875,9.78426,391.4368,9.585498,391.465475,9.480098,391.51305,9.430001,391.48785,9.348213,391.599625,9.266892,391.601775,9.204574,391.642975,9.136197,391.68855,9.127911,391.701225,8.933536,391.97645,NaN,391.7996,8.723824,391.85955,8.629463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,14:30:00,186.604,392.0593,9.98452,391.601675,9.975324,391.164975,9.922842,390.893375,9.732546,391.020125,9.626338,391.09015,9.591959,391.086875,9.492439,391.23225,9.37573,391.2558,9.322336,391.279625,9.255668,391.3624,9.225063,391.3174,9.056304,391.7181,NaN,391.3714,8.891289,391.4099,8.773106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,15:00:00,186.624,391.481425,10.090184,390.68105,10.062823,390.425125,9.968189,390.33725,9.725556,390.31565,9.610732,390.333725,9.560375,390.342075,9.459247,390.443775,9.326992,390.61155,9.292796,390.72145,9.192168,390.809925,9.114935,390.696175,8.957685,391.229525,NaN,390.83355,8.756142,390.9834,8.647122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,15:30:00,186.645,390.62945,10.238745,389.995475,10.222105,389.826975,10.120205,389.909575,9.902304,389.994325,9.810913,390.08175,9.796492,390.14035,9.716138,390.284575,9.642643,390.41245,9.595008,390.49365,9.5224,390.69295,9.490104,390.702625,9.280551,391.129725,NaN,390.874575,9.106866,391.0125,8.961325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,16:00:00,186.666,390.628225,10.456715,389.918725,10.44628,389.734825,10.35754,389.6108,10.152037,389.893475,10.043126,389.998475,10.033713,390.0088,9.962146,390.1648,9.877928,390.3058,9.802236,390.4676,9.71321,390.557,9.661305,390.625275,9.445322,391.15605,NaN,390.733,9.192719,390.8235,8.972838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,16:30:00,186.687,390.771875,10.427217,390.266325,10.43601,389.9717,10.369847,389.98695,10.202095,390.03155,10.112377,390.05925,10.069861,390.0961,9.993844,390.12765,9.926051,390.300425,9.85951,390.35985,9.762641,390.435825,9.691768,390.444525,9.484851,391.1212,NaN,390.542725,9.236384,390.632675,9.009268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,17:00:00,186.708,390.607925,10.937805,389.4137,10.85548,389.058625,10.819025,389.016475,10.674708,389.204275,10.59576,389.42115,10.562768,389.515325,10.46166,389.5825,10.33786,389.681125,10.269155,389.71395,10.175353,389.820475,10.125802,389.922775,9.892904,391.09015,NaN,390.15275,9.691591,390.3693,9.549786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,17:30:00,186.729,389.1182,11.332225,388.46285,11.369035,387.951375,11.320915,387.6606,11.137877,387.77905,11.001082,387.97485,10.92135,388.091125,10.769815,388.2436,10.55888,388.441825,10.516707,388.637825,10.399758,388.92955,10.358907,389.3181,9.98824,390.8557,NaN,389.766225,9.534058,389.888475,9.315704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,18:00:00,186.749,387.638775,11.62631,385.9276,11.636225,385.798325,11.530095,386.11115,11.316912,386.2132,11.20652,386.2676,11.162178,386.367325,11.102795,386.54325,11.043468,386.7496,10.980963,386.991275,10.907483,387.232825,10.922595,387.3821,10.655165,389.363575,NaN,387.88145,10.426293,388.364075,10.199838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,18:30:00,186.77,387.8717,11.564223,386.45415,11.497165,386.54745,11.425372,386.6701,11.285785,387.00015,11.229265,387.04465,11.180252,387.0295,11.075315,387.2488,11.017175,387.4267,10.968055,387.528875,10.888403,387.7522,10.78682,388.081375,10.487303,389.008525,NaN,388.6968,10.012084,388.8636,9.734994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,19:00:00,186.791,391.0097,11.674367,389.663,11.66165,388.6709,11.635977,388.41575,11.520785,388.04545,11.430885,387.790875,11.373822,387.515625,11.230445,387.429475,11.15477,387.5835,11.034668,387.803825,10.859708,388.0506,10.740385,388.093725,10.477662,389.2137,NaN,388.378025,10.112693,388.381575,9.913664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,19:30:00,186.812,388.957875,11.820623,387.4839,11.820258,387.7572,11.80527,388.060575,11.72693,388.376225,11.68848,387.717075,11.68593,387.518675,11.595225,387.47675,11.553035,387.57105,11.436773,387.59905,11.328533,387.872825,11.340603,387.75425,10.974915,389.534,NaN,388.107,10.296855,388.169075,10.016736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,20:00:00,186.833,389.6087,11.845007,388.449375,11.787045,388.0505,11.715858,387.965225,11.641645,387.7788,11.6023,387.746625,11.578268,387.6846,11.537778,387.633225,11.518215,387.5916,11.44561,387.596925,11.396855,387.804125,11.49114,387.570367,11.298182,388.71205,NaN,387.9172,10.844793,388.153625,10.562758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,20:30:00,186.854,394.7046,11.647223,392.614075,11.559412,392.031975,11.433575,390.277675,11.248325,389.778125,11.169352,389.457175,11.127938,389.327675,11.03143,389.31025,10.882913,389.174425,10.819582,389.1399,10.631728,389.240625,10.193514,389.1068,9.970033,389.219725,NaN,389.279525,9.353115,389.500625,9.004743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,21:00:00,186.874,394.311,11.245838,392.030775,11.132983,391.4182,11.00298,391.137,10.760795,390.993525,10.64322,390.8766,10.462628,390.794575,10.366995,390.67965,10.155141,390.486,10.078068,390.169325,9.833389,390.225025,9.542567,390.000175,9.16236,390.396,NaN,389.8181,8.72266,389.755925,8.525618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,21:30:00,186.895,395.96595,10.905318,393.17815,10.776473,392.309925,10.664815,392.07255,10.370895,391.949975,10.273783,391.87245,10.195683,391.633325,10.086151,391.445875,10.002885,391.339075,9.955136,391.120775,9.849096,391.1721,9.545464,390.815225,9.237156,391.0018,NaN,390.5024,8.796404,390.467575,8.50338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,22:00:00,186.916,397.34975,10.715933,394.3061,10.567403,392.972675,10.370748,392.567825,10.032595,392.403725,9.970763,392.265325,9.843359,392.183375,9.715351,391.935075,9.601348,391.724425,9.63496,391.484125,9.248374,391.5263,9.004642,391.0156,8.707904,391.404475,NaN,390.7258,8.332703,390.666225,8.125084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,22:30:00,186.937,401.458575,10.632345,396.68635,10.468037,394.214775,10.25712,393.646075,9.931396,393.528125,9.945012,393.38195,9.803628,393.13345,9.658399,392.777325,9.5422,392.686525,9.674456,392.348075,9.213229,392.4259,9.176573,391.7994,8.925914,392.123875,NaN,391.304525,8.39653,391.20155,8.063911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,23:00:00,186.958,401.3642,10.574873,397.599875,10.385887,395.372675,10.189915,394.926275,9.909084,394.717025,9.82177,394.57655,9.748784,394.3786,9.62967,394.005125,9.519805,393.7629,9.503618,393.34575,9.297042,393.32835,9.239857,392.714725,9.02079,393.082925,NaN,392.091425,8.674803,391.864375,8.476527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/07/2017,23:30:00,186.979,405.529575,10.45998,398.210275,10.279813,396.182075,10.100592,395.68635,9.810554,395.477375,9.729333,395.351325,9.678196,395.220425,9.607328,394.9399,9.534587,394.75125,9.452281,394.44305,9.370515,394.5051,9.360756,393.821225,9.20139,394.14705,NaN,393.011125,8.946456,392.566575,8.698028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,00:00:00,187,405.857125,10.30718,398.838175,10.145753,397.682425,10.013108,397.307625,9.811744,397.195725,9.743404,397.047525,9.696917,396.95635,9.644007,396.83705,9.582967,396.494275,9.520817,396.1594,9.458316,396.10435,9.450944,395.29015,9.315183,395.537875,NaN,394.40685,9.145934,394.08955,8.963604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,00:30:00,187.02,408.59005,10.22619,399.577275,10.082698,398.926,9.958871,398.7324,9.742103,398.65615,9.689834,398.4822,9.650089,398.131725,9.604702,397.795025,9.529878,397.477667,9.429605,397.006667,9.334622,396.909575,9.290885,396.146325,9.121891,396.383925,NaN,395.5865,9.002531,395.271525,8.861959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,01:00:00,187.041,404.8474,10.010594,400.082325,9.767843,398.612825,9.579546,397.559975,9.272599,397.25825,9.148007,397.029975,9.062612,396.74225,8.995923,396.430125,8.864312,396.027775,8.803664,395.621125,8.695765,395.721375,8.571247,395.0863,8.423552,395.582975,NaN,394.59885,8.402647,394.311625,8.275705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,01:30:00,187.062,401.7159,9.728965,398.6724,9.49091,397.85,9.308074,397.168175,9.065308,397.012925,8.974199,396.815975,8.924245,396.67655,8.889994,396.640375,8.808914,396.517,8.794765,396.46805,8.790651,396.59735,8.741752,396.29315,8.675894,396.3122,NaN,396.0334,8.690738,395.823425,8.618278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,02:00:00,187.083,402.16745,9.564041,400.0241,9.3532,399.17235,9.205767,398.59965,9.061257,398.343975,8.989979,398.0539,8.943184,397.922975,8.919874,397.76685,8.861493,397.565775,8.815581,397.324075,8.831233,397.38045,8.769412,396.816475,8.689086,396.972425,NaN,396.321375,8.672837,395.99,8.573273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,02:30:00,187.104,401.891175,9.393069,399.760425,9.260971,398.870975,9.166137,398.701825,9.063193,398.478625,9.014508,398.267525,8.9598,398.162625,8.940274,397.8867,8.88037,397.526,8.827339,397.26555,8.772387,397.26745,8.737026,396.6318,8.626534,396.9785,NaN,396.05065,8.486508,395.766725,8.363399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,03:00:00,187.124,402.47585,9.246237,399.05785,9.113391,397.823875,9.007207,397.2697,8.874465,397.075025,8.770003,397.1052,8.719246,396.982625,8.696718,396.859975,8.598795,396.784575,8.549639,396.659475,8.490075,396.848625,8.47994,396.37435,8.371716,396.79285,NaN,396.1127,8.253303,396.011525,8.139442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,03:30:00,187.145,400.2137,9.147023,397.449025,9.032096,396.40405,8.821268,396.3138,8.5836,396.242975,8.527069,396.11735,8.467835,396.073925,8.433374,395.997725,8.395696,395.927825,8.35525,395.8093,8.308147,396.0595,8.311122,395.716075,8.224341,396.123,NaN,395.513075,8.155452,395.401525,8.047916,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,04:00:00,187.166,404.72925,9.293989,397.24315,9.121685,395.825075,8.993997,395.391075,8.720052,395.403425,8.646341,395.38795,8.602586,395.439975,8.560473,395.516075,8.50209,395.524925,8.461624,395.53105,8.42498,395.865675,8.428952,395.5142,8.333884,395.865775,NaN,395.437175,8.248548,395.254825,8.145177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,04:30:00,187.187,397.701375,9.520538,395.23905,9.310889,394.61275,9.009462,394.625075,8.74267,394.734,8.665549,394.831275,8.632502,394.95255,8.578924,395.029375,8.524236,395.148625,8.45623,395.178475,8.389724,395.3639,8.398216,395.3171,8.241025,395.5941,NaN,395.398975,8.125813,395.388575,8.058656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,05:00:00,187.208,396.8392,9.203748,395.579075,9.001254,395.20105,8.812258,395.17185,8.642053,395.38375,8.54321,395.4141,8.475659,395.477625,8.423703,395.45075,8.36175,395.529125,8.302446,395.50515,8.260207,395.6678,8.269619,395.57085,8.163515,395.815175,NaN,395.56725,8.057345,395.501825,7.950482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,05:30:00,187.229,397.016775,8.918236,394.768625,8.639851,394.23965,8.44307,394.0775,8.2439,394.2833,8.16039,394.34715,8.104476,394.36035,8.076161,394.423625,8.032643,394.482875,7.960395,394.483075,7.905266,394.7105,7.891947,394.6675,7.757194,395.1931,NaN,394.662625,7.675981,394.675725,7.582973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,06:00:00,187.249,396.808275,8.821771,394.392575,8.499621,393.44265,8.383379,393.0762,8.098533,393.168525,7.905542,393.18505,7.839403,393.26205,7.79669,393.40425,7.712727,393.520275,7.674889,393.616925,7.558762,393.835,7.552634,393.6923,7.425887,394.142725,NaN,393.7989,7.395407,393.797225,7.314286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,06:30:00,187.27,394.617775,8.702348,392.714,8.206456,392.2893,8.001267,392.46355,7.817313,392.6565,7.753024,392.78055,7.726851,392.88045,7.706537,393.047825,7.676492,393.121475,7.652561,393.105025,7.627208,393.28185,7.655072,393.186325,7.576391,393.4788,NaN,393.343025,7.52584,393.273925,7.447728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,07:00:00,187.291,393.06965,8.431487,392.075375,8.176095,391.61075,8.016974,391.703725,7.877952,391.88325,7.834257,392.00865,7.807027,392.0896,7.797781,392.181225,7.757911,392.41355,7.699628,392.472675,7.603069,392.743375,7.587004,392.8395,7.43605,393.176275,NaN,392.965325,7.358352,393.0784,7.292677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,07:30:00,187.312,392.603075,8.132599,391.77655,7.801315,391.496825,7.648268,391.682475,7.50993,391.983225,7.415415,392.00815,7.317778,392.19025,7.25693,392.22355,7.213782,392.321375,7.16736,392.473075,7.130047,392.612525,7.125258,392.6531,7.002005,393.100975,NaN,392.82305,6.954813,392.9797,6.877745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,08:00:00,187.333,392.610725,8.042189,391.69695,7.683096,391.3936,7.464899,391.533,7.279227,391.679275,7.230711,391.6952,7.211109,391.75835,7.1715,391.8217,7.126994,392.0019,7.063505,392.123525,6.975583,392.26575,6.976031,392.3528,6.82605,392.912325,NaN,392.61075,6.746829,392.6768,6.671841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,08:30:00,187.354,392.237375,7.58091,391.350475,7.339313,391.050525,7.240144,391.134975,7.07538,391.403025,6.939341,391.61655,6.822785,391.7036,6.778817,391.8184,6.713365,391.856725,6.673089,392.0045,6.62945,392.123275,6.647085,392.2207,6.526339,392.7089,NaN,392.2764,6.508621,392.382775,6.446344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,09:00:00,187.374,391.457325,7.110024,390.920825,6.960899,390.67075,6.91247,390.77765,6.812733,391.0439,6.70205,391.171825,6.642988,391.314025,6.612096,391.59635,6.491733,391.659775,6.426919,391.797075,6.364181,391.946875,6.380499,392.0453,6.253049,392.293625,NaN,392.0461,6.236813,392.0177,6.222384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,09:30:00,187.395,391.105975,6.966019,390.564075,6.780651,390.555475,6.694228,390.656975,6.630803,390.8601,6.586555,390.98625,6.539255,391.070675,6.524735,391.209325,6.484672,391.3395,6.444602,391.547925,6.350773,392.3504,6.369982,391.593725,6.30538,392.263975,NaN,391.6903,6.356429,391.786475,6.29368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,10:00:00,187.416,390.557475,7.138398,390.214975,7.084929,389.858675,6.986486,390.045425,6.839381,390.345475,6.703823,390.517925,6.634785,390.6533,6.595989,390.730875,6.536736,390.86635,6.464525,390.93525,6.3881,391.09125,6.387264,391.23835,6.25079,391.7931,NaN,391.34895,6.221978,391.344175,6.196156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,10:30:00,187.437,390.411275,6.974042,389.9518,6.734001,389.853025,6.65554,389.99965,6.534095,390.212525,6.428844,390.369325,6.374387,390.472225,6.329696,390.5419,6.29528,390.670425,6.248286,390.885675,6.167082,391.0058,6.183809,391.06575,6.079465,391.596825,NaN,391.184025,6.073105,391.276425,6.015544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,11:00:00,187.458,390.2377,6.840324,389.705425,6.735053,389.448425,6.687005,389.595,6.576142,389.821225,6.499015,389.93965,6.474965,390.01485,6.453286,390.182725,6.377465,390.453475,6.286549,390.691675,6.202108,390.79455,6.240788,390.839,6.139979,391.645725,NaN,390.9486,6.14737,391.049575,6.078222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,11:30:00,187.479,390.34665,7.088986,389.762325,6.907592,389.6565,6.737967,389.938,6.583316,390.17625,6.466734,390.339675,6.417154,390.37855,6.419859,390.498025,6.381289,390.6361,6.322545,390.840975,6.248197,391.71715,6.279571,390.89365,6.189196,391.591675,NaN,391.002925,6.169734,391.0753,6.089409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,12:00:00,187.499,390.229025,6.910668,389.863425,6.671171,389.7512,6.484528,389.80465,6.371261,390.01485,6.311381,390.10135,6.251271,390.262725,6.208973,390.234975,6.202625,390.39005,6.140001,390.62045,6.067166,391.05555,6.06781,390.861175,5.919134,391.334975,NaN,391.10755,5.827461,391.161,5.751294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,12:30:00,187.52,389.982875,6.702759,389.570725,6.595826,389.234525,6.50611,389.347225,6.421926,389.659725,6.319633,389.746675,6.259715,389.8651,6.219328,389.886125,6.198245,389.989075,6.15516,390.2797,6.037193,390.4996,6.034702,390.524225,5.890454,391.18025,NaN,390.64165,5.868043,390.767725,5.803596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,13:00:00,187.541,389.67355,6.619111,389.332875,6.471999,389.312425,6.410399,389.3377,6.334086,389.5346,6.269091,389.642275,6.247064,389.781275,6.157641,390.066675,6.054741,390.127275,6.027352,390.181525,6.009993,391.04065,6.051698,390.405,5.947609,391.10835,NaN,390.40565,6.005723,390.4834,5.955881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,13:30:00,187.562,389.723225,6.806574,389.14925,6.669873,388.929325,6.661455,389.412825,6.4918,389.68105,6.41448,389.7542,6.37982,389.88685,6.327712,390.03545,6.268383,390.037375,6.265319,390.078425,6.277483,391.146275,6.330701,390.121375,6.261783,391.300375,NaN,390.3347,6.238914,390.360325,6.175846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,14:00:00,187.583,389.821975,6.965881,389.233175,6.838137,388.82625,6.826962,389.13905,6.636976,389.3902,6.558384,389.617775,6.441213,389.732625,6.391171,389.824475,6.334542,389.84155,6.279579,389.992425,6.22961,390.213525,6.300756,390.0569,6.207421,391.104325,NaN,390.19095,6.223125,390.260975,6.16236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,14:30:00,187.604,389.9748,6.966489,389.328825,6.746567,389.003875,6.640472,389.18615,6.503099,389.366525,6.43345,389.370375,6.377948,389.555675,6.361499,389.762825,6.201259,389.8918,6.124022,390.00295,6.086264,390.03045,6.153969,390.0678,6.066865,390.904475,NaN,390.04325,6.127986,390.195825,6.039653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,15:00:00,187.624,390.136875,6.621022,389.4165,6.396871,389.17755,6.351106,389.359175,6.243923,389.432275,6.18281,389.511125,6.161451,389.6598,6.133323,389.767775,6.080337,389.898525,6.042679,389.967675,6.011259,390.092475,6.08458,390.058,5.998091,391.42565,NaN,390.01745,6.07983,389.938325,6.027901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,15:30:00,187.645,389.378975,6.715206,388.9484,6.626067,388.701825,6.672708,388.876025,6.56799,389.011725,6.503297,389.0393,6.480748,389.147175,6.458598,389.2841,6.407014,389.3927,6.354508,389.47365,6.306318,389.6947,6.342319,389.7583,6.214174,390.715325,NaN,389.8571,6.21524,389.9293,6.118534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,16:00:00,187.666,389.88935,7.071839,388.8568,6.850662,388.507175,6.808122,388.668975,6.717058,388.810575,6.679803,388.878875,6.654785,388.992225,6.603021,389.1791,6.52856,389.38575,6.460978,389.4587,6.417381,389.6392,6.436048,389.7253,6.281162,390.384725,NaN,389.85775,6.304662,389.905225,6.225183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,16:30:00,187.687,389.43255,7.351846,388.36315,7.129539,388.0098,7.101893,388.10015,7.085771,388.2178,7.025358,388.3553,6.932769,388.508225,6.87307,388.6509,6.820194,388.772,6.75842,388.9284,6.696785,389.082,6.735736,389.13425,6.593781,389.857275,NaN,389.25765,6.613418,389.30935,6.502869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,17:00:00,187.708,390.534525,7.91711,388.308625,7.6174,387.4194,7.505998,387.56915,7.392341,387.707025,7.365755,387.6434,7.365552,387.7572,7.335959,387.967925,7.241076,388.09565,7.176969,388.26375,7.101599,388.55355,7.112779,388.635925,6.867815,389.99475,NaN,388.9873,6.714029,389.100325,6.585554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,17:30:00,187.729,389.93705,7.736209,388.175875,7.335304,387.7552,7.154004,387.901525,6.988609,388.313575,6.876653,388.361725,6.789865,388.494675,6.723649,388.64905,6.641153,388.71155,6.612516,388.718175,6.597221,388.89505,6.661703,388.8372,6.527738,389.8616,NaN,388.9454,6.558435,389.013525,6.466066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,18:00:00,187.749,391.816425,7.462332,389.698625,7.12946,389.04375,7.076987,388.8266,6.96868,388.95495,6.878811,388.968625,6.825348,388.970575,6.796359,389.100475,6.729514,389.164825,6.691795,389.1671,6.652494,389.40665,6.679724,389.2666,6.511992,389.5281,NaN,389.582675,6.275744,389.75585,6.05205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,18:30:00,187.77,394.035175,8.035239,389.9832,7.359772,389.0479,7.143515,388.6603,6.992542,388.723275,6.872848,388.7492,6.819026,388.9298,6.769615,389.0555,6.655442,389.141475,6.575765,389.190275,6.52354,389.47715,6.560694,389.311275,6.363467,389.970725,NaN,389.424825,6.27789,389.610275,6.169624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,19:00:00,187.791,395.599225,7.780606,390.308775,7.226138,389.028825,7.027743,388.90735,6.91932,388.942375,6.836388,389.0054,6.797564,389.06465,6.749886,389.183425,6.722757,389.2201,6.662285,389.230225,6.610321,389.5436,6.638619,389.4039,6.449614,390.139725,NaN,389.510375,6.369136,389.626925,6.278658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,19:30:00,187.812,396.10185,7.833989,390.926325,7.276006,389.8996,7.150479,389.5624,7.02997,389.6429,6.934495,389.715575,6.896396,389.7434,6.880878,389.761175,6.877913,389.766975,6.864596,389.856875,6.830876,390.13825,6.862137,389.900675,6.726099,389.994725,NaN,389.8661,6.636268,389.9605,6.554696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,20:00:00,187.833,396.317475,8.155697,391.77675,7.651848,390.254225,7.48078,389.741975,7.37901,389.716375,7.315791,389.773275,7.289373,389.748625,7.277908,389.77915,7.241352,389.868025,7.214415,389.814075,7.173654,390.110075,7.210535,389.93235,7.084572,390.22995,NaN,390.075425,7.01526,390.103475,6.932038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,20:30:00,187.854,399.601725,8.26639,393.848775,7.754644,391.24595,7.528769,390.698175,7.42857,390.569325,7.344917,390.612025,7.294908,390.650125,7.257275,390.669625,7.212248,390.68175,7.168044,390.67725,7.100499,391.016875,7.134921,390.6207,6.990009,390.8054,NaN,390.640375,6.879145,390.643825,6.768507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,21:00:00,187.874,394.52,7.849564,392.811125,7.574563,391.575625,7.425802,391.17375,7.329523,391.126525,7.287039,391.04375,7.255775,391.095725,7.234378,391.0531,7.188087,390.99505,7.138043,390.9436,7.089687,391.395425,7.115228,390.8197,6.955515,390.913975,NaN,390.7064,6.815085,390.621175,6.714439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,21:30:00,187.895,400.959925,8.051928,395.646775,7.668115,392.8642,7.434809,392.33545,7.348777,392.220075,7.302412,392.125525,7.255247,392.029225,7.227936,392.0253,7.171404,391.91455,7.124077,391.714775,7.057902,392.1733,7.068854,391.33855,6.891517,391.3922,NaN,391.032575,6.648985,390.8998,6.510371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,22:00:00,187.916,399.678425,7.92334,394.41335,7.545335,393.1871,7.419953,392.8318,7.314685,392.6769,7.267824,392.4942,7.231997,392.4449,7.210373,392.238825,7.178031,392.043125,7.122188,391.55735,7.044749,392.138525,7.03462,390.999175,6.882754,391.020125,NaN,390.645,6.759632,390.638875,6.707844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,22:30:00,187.937,402.523675,8.044138,396.53785,7.770568,394.554725,7.656581,393.83555,7.585445,393.5865,7.548772,393.488625,7.522533,393.3201,7.490693,393.00225,7.426462,392.58,7.343605,391.975825,7.224054,392.11905,7.18609,391.172575,7.067376,391.17935,NaN,390.94135,7.03127,390.898525,7.004814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,23:00:00,187.958,406.194375,8.131218,396.3118,7.686255,394.713925,7.576475,394.0339,7.509431,393.7283,7.470781,393.57875,7.447735,393.394575,7.432163,393.117975,7.396929,392.794575,7.36223,392.262125,7.312879,392.830725,7.34637,391.775275,7.26685,391.758675,NaN,391.52125,7.231216,391.43675,7.185274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/07/2017,23:30:00,187.979,406.71125,8.153588,397.029125,7.756386,394.82335,7.648026,394.239375,7.593787,394.0379,7.568066,393.866575,7.554923,393.749825,7.541719,393.5256,7.518373,393.250725,7.486508,392.855675,7.447679,393.5258,7.48071,392.270725,7.397,392.231625,NaN,391.93125,7.35032,391.66425,7.304727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,00:00:00,188,406.0144,8.067224,397.081375,7.804261,395.798025,7.752915,395.358725,7.72105,395.191675,7.70481,394.9324,7.690945,394.691475,7.676653,394.394225,7.656,394.029275,7.63072,393.4951,7.595385,393.9584,7.607825,392.5834,7.488123,392.4248,NaN,391.77125,7.43081,391.478975,7.253648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,00:30:00,188.02,410.1397,8.17827,397.77025,7.931395,395.9752,7.891096,395.3667,7.856794,395.152175,7.843334,394.98475,7.834774,394.800375,7.829458,394.529675,7.813607,394.1528,7.810486,393.6789,7.77936,394.339325,7.788448,392.68335,7.669903,392.3536,NaN,391.446075,7.476672,391.070725,7.273356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,01:00:00,188.041,408.658325,8.239434,397.63175,8.003979,395.9082,7.951864,395.3014,7.907889,395.029275,7.88917,394.88405,7.877636,394.80045,7.870821,394.675575,7.853666,394.36365,7.833046,393.96305,7.800962,394.523175,7.804417,392.744975,7.680182,392.340125,NaN,391.58105,7.583262,391.173975,7.538291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,01:30:00,188.062,407.5181,8.163607,397.54995,8.013259,396.389075,7.984834,395.979675,7.949827,395.89935,7.931683,395.8013,7.920652,395.636325,7.911028,395.412275,7.89403,395.066825,7.871498,394.43585,7.840195,394.77455,7.855689,393.175175,7.77784,392.6876,NaN,391.876675,7.585751,391.389575,7.360987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,02:00:00,188.083,411.212625,8.093319,397.666325,8.001216,396.7872,7.9891,396.56585,7.9615,396.432275,7.947605,396.241525,7.937387,396.049275,7.9287,395.57785,7.911497,395.12835,7.88718,394.398,7.859436,394.86635,7.862841,392.9268,7.745658,392.972925,NaN,391.89275,7.478996,391.570825,7.360773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,02:30:00,188.104,412.545075,8.090398,397.7502,8.02198,396.5586,8.031619,396.195,8.0074,396.087875,7.996158,396.003775,7.98328,395.838575,7.973536,395.630025,7.955399,395.2101,7.931892,394.672725,7.900468,395.0185,7.898544,393.195875,7.778204,393.085425,NaN,392.11485,7.562485,391.52195,7.373597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,03:00:00,188.124,408.864125,8.149269,396.970375,8.129816,396.110225,8.116329,395.89375,8.090981,395.848825,8.062878,395.7044,8.043803,395.6115,8.03222,395.4659,8.014246,395.217775,7.993816,394.875575,7.963886,395.248075,7.956956,393.5299,7.838331,393.336775,NaN,392.0257,7.575883,391.58715,7.366067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,03:30:00,188.145,402.323025,8.20917,397.6608,8.231534,395.088825,8.219234,394.991675,8.180162,395.154025,8.139615,395.164975,8.12376,395.149225,8.109478,395.06025,8.085629,394.978,8.057478,394.829225,8.020003,395.1857,8.001844,394.13635,7.8927,394.4544,NaN,392.031925,7.619138,391.27675,7.554868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,04:00:00,188.166,400.294825,8.447753,394.1609,8.467585,394.19875,8.386473,394.288325,8.316237,394.5543,8.279273,394.650225,8.250344,394.7686,8.229197,394.8689,8.203003,394.840725,8.173965,394.90035,8.127511,395.347075,8.091674,394.439975,7.959211,395.46915,NaN,392.93295,7.610946,391.55655,7.300762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,04:30:00,188.187,396.417225,8.781885,393.281375,8.660593,392.86675,8.60394,393.0647,8.537035,393.6019,8.459818,393.7223,8.42428,393.858925,8.402218,393.94775,8.37285,394.079125,8.33981,394.23135,8.287297,394.82865,8.253882,394.21875,8.1162,395.30985,NaN,392.915825,7.747608,391.249625,7.456781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,05:00:00,188.208,395.758275,8.878507,392.944,8.661115,392.472425,8.618979,392.6089,8.550847,393.0017,8.495666,393.113975,8.465128,393.175825,8.448103,393.333325,8.42137,393.444125,8.376976,393.60645,8.33924,394.10195,8.329679,393.637625,8.232802,395.0124,NaN,392.9858,8.044159,391.968075,7.67788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,05:30:00,188.229,405.5535,9.155943,394.3617,8.824349,392.58065,8.743669,392.173975,8.670718,392.3116,8.604404,392.4592,8.568495,392.564525,8.537753,392.62195,8.509792,392.686075,8.471464,392.727875,8.440705,393.28745,8.446766,392.6887,8.38359,394.677075,NaN,392.603175,8.346463,392.306425,8.121395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,06:00:00,188.249,400.555275,9.252265,392.18705,8.865034,391.03085,8.806356,390.85305,8.793976,391.109575,8.72375,391.298725,8.698057,391.347675,8.688203,391.377625,8.67739,391.40385,8.677839,391.448525,8.665158,392.039225,8.691987,391.531975,8.637194,395.452075,NaN,391.544625,8.666088,391.47915,8.542034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,06:30:00,188.27,396.845275,9.409322,391.322925,8.981316,390.471825,8.831145,390.6368,8.67952,390.760225,8.622881,390.9362,8.601812,391.03765,8.578309,391.032,8.587855,391.0317,8.587993,391.142975,8.562596,391.500625,8.578117,391.21555,8.518355,394.60275,NaN,391.389175,8.484839,391.491975,8.325083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,07:00:00,188.291,395.403175,9.194733,391.62195,8.757168,390.97605,8.628988,390.964675,8.577605,390.93305,8.516143,391.040625,8.472916,391.082,8.460038,390.974425,8.495764,391.078575,8.445151,391.0826,8.40102,391.391825,8.421462,391.190125,8.315528,392.8328,NaN,391.3975,8.237398,391.4083,8.094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,07:30:00,188.312,391.6237,8.768706,389.9873,8.53503,389.693325,8.505613,389.90125,8.419603,390.047675,8.363268,390.157625,8.356033,390.166775,8.348777,390.294325,8.317258,390.354925,8.271537,390.498775,8.213955,390.790825,8.220543,390.677075,8.13755,391.520975,NaN,390.75645,8.194377,390.7299,8.154549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,08:00:00,188.333,391.0388,8.820086,389.997575,8.683205,389.557,8.632802,389.515475,8.503847,389.70805,8.402582,389.780175,8.353642,389.84585,8.348879,389.83625,8.335983,389.863275,8.312417,389.922625,8.303045,390.07165,8.299338,390.17555,8.158468,391.52855,NaN,390.27475,8.188564,390.3184,8.143832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,08:30:00,188.354,390.29025,8.762632,389.189375,8.569141,388.9527,8.499021,388.972875,8.284757,389.248625,8.171732,389.335625,8.105101,389.29765,8.103555,389.4727,8.057577,389.528925,8.026833,389.519125,8.022417,389.601025,8.069049,389.599025,7.998843,390.72565,NaN,389.72535,8.031791,389.778475,7.974137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,09:00:00,188.374,389.322275,8.42252,389.0134,8.36293,388.771525,8.303356,388.8671,8.213506,388.981475,8.13338,389.31,8.032584,389.36655,8.003489,389.3897,7.959436,389.4067,7.934981,389.5461,7.901117,389.67805,7.919482,389.635025,7.83165,389.775225,NaN,389.771375,7.873303,389.728775,7.836279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,09:30:00,188.395,389.451475,8.225225,389.008975,8.088531,388.959375,8.015771,389.2712,7.914897,389.49095,7.828841,389.531225,7.792159,389.6847,7.780504,389.6757,7.76754,389.7197,7.750326,389.747725,7.760267,390.18165,7.804723,389.7762,7.734159,390.715825,NaN,389.870775,7.756438,390.0361,7.655342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,10:00:00,188.416,390.1886,8.378616,389.4774,8.177034,389.145325,8.074438,389.3641,7.975492,389.567625,7.861187,389.65605,7.794205,389.595625,7.803423,389.712375,7.807551,389.869425,7.74849,390.019775,7.670842,393.0472,7.66326,390.255575,7.558103,390.6087,NaN,390.188825,7.634018,390.1906,7.586877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,10:30:00,188.437,389.59445,8.155691,389.037325,8.088677,388.636075,8.140205,388.794225,8.027886,389.038825,7.927451,389.1166,7.882357,389.3117,7.840441,389.3798,7.809887,389.4682,7.78584,389.6051,7.755862,392.081925,7.800418,389.61465,7.699493,390.830125,NaN,389.8115,7.654889,389.96655,7.565901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,11:00:00,188.458,389.214675,8.383564,388.43155,8.319149,388.2716,8.281935,388.3899,8.180112,388.695725,8.087819,388.78875,8.061451,388.83625,8.052253,388.965825,8.002606,389.098825,7.95954,389.184125,7.892299,390.54075,7.90763,389.273925,7.821742,390.901475,NaN,389.433,7.828612,389.564625,7.726782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,11:30:00,188.479,389.50925,8.378572,388.702875,8.254333,388.15625,8.155536,388.5363,7.949172,388.59095,7.850933,388.699025,7.771571,388.850375,7.717148,388.863375,7.681235,388.942575,7.669271,388.996875,7.662477,389.23425,7.673139,389.1866,7.565926,390.5945,NaN,389.3524,7.542717,389.29085,7.449833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,12:00:00,188.499,388.7326,7.798724,388.22465,7.699082,388.171375,7.732819,388.187625,7.747375,388.316,7.724699,388.315325,7.723628,388.537175,7.638204,388.6413,7.566032,388.8389,7.497775,388.804025,7.532088,389.0643,7.565504,388.95905,7.444525,391.110275,NaN,389.0108,7.512317,389.073375,7.426451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,12:30:00,188.52,389.146825,8.142887,388.3107,7.887847,388.04705,7.8376,388.117475,7.75161,388.37945,7.630085,388.54165,7.597081,388.589575,7.55029,388.68565,7.500557,388.800425,7.431304,388.992675,7.359565,389.5294,7.382642,389.195625,7.241887,390.1308,NaN,389.2506,7.281166,389.3889,7.14291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,13:00:00,188.541,389.051125,7.946242,387.899375,7.76205,387.500625,7.733764,388.0551,7.538715,388.270725,7.4545,388.26475,7.467463,388.363525,7.442975,388.421,7.416405,388.554325,7.362574,388.653325,7.332525,389.132325,7.388483,388.825825,7.305897,390.139325,NaN,388.979525,7.323897,389.063875,7.223022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,13:30:00,188.562,388.366425,7.944555,387.807025,7.741107,387.687525,7.670133,387.912625,7.595266,388.163875,7.52159,388.4139,7.466292,388.34795,7.470839,388.563675,7.41203,388.610375,7.391884,388.6135,7.390529,388.828225,7.433003,388.583025,7.39089,390.6546,NaN,388.551375,7.485824,388.52625,7.423457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,14:00:00,188.583,388.6016,7.863978,388.1817,7.815757,388.2331,7.790437,388.224075,7.637746,388.37275,7.571365,388.402625,7.540366,388.4526,7.548691,388.435825,7.552029,388.569375,7.469843,388.653125,7.419273,389.013175,7.462114,388.775125,7.362206,388.849125,NaN,388.837775,7.379955,388.823875,7.309684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,14:30:00,188.604,388.7183,8.076255,387.35735,7.956169,387.43455,7.962146,387.6141,7.902926,387.50665,7.839427,387.892225,7.745715,388.1995,7.698153,388.374225,7.61735,388.351825,7.614962,388.46585,7.593237,388.791175,7.641002,388.6229,7.54721,389.212375,NaN,388.9076,7.514943,388.921775,7.438586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,15:00:00,188.624,388.481425,8.118583,387.923075,8.022008,387.647825,7.964884,387.71515,7.850602,388.15845,7.716431,388.1146,7.679774,388.193525,7.649715,388.12415,7.633433,388.223725,7.623812,388.348,7.589199,389.1389,7.604604,388.59155,7.510682,390.414425,NaN,388.592025,7.576,388.707775,7.498879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,15:30:00,188.645,387.997375,7.929334,387.115775,7.818369,387.349525,7.717142,387.707175,7.632378,387.75875,7.623087,387.8643,7.604504,388.0029,7.565746,388.0103,7.557523,388.12255,7.526193,388.38485,7.465264,388.450475,7.489402,388.51475,7.381979,388.990825,NaN,388.618725,7.39215,388.61745,7.340183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,16:00:00,188.666,387.59985,8.102366,387.09215,8.043915,387.00845,7.888432,387.248075,7.77532,387.41,7.687838,387.389725,7.678654,387.324475,7.691446,387.526275,7.657716,387.747675,7.601564,387.7759,7.602628,387.863775,7.637747,387.8832,7.549143,389.01965,NaN,387.73465,7.654811,387.77265,7.598797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,16:30:00,188.687,386.921175,8.197076,386.2674,8.123776,386.1053,8.134943,386.3273,8.06394,386.383425,8.045563,386.369825,8.075256,386.4319,8.055284,386.465675,8.052955,386.6701,8.008787,386.82385,7.972252,386.932325,8.019425,387.0018,7.995002,387.9363,NaN,387.0404,8.067501,387.0422,8.057902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,17:00:00,188.708,386.0243,9.513105,385.220125,9.432628,385.253975,9.413912,385.5513,9.355474,385.64475,9.334948,385.687375,9.320499,385.82805,9.304841,385.982667,9.253894,386.094725,9.226593,386.1082,9.203567,386.29125,9.203033,386.30565,9.078482,386.206175,NaN,386.456025,9.038592,386.5105,8.998845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,17:30:00,188.729,387.4207,9.751736,386.14315,9.466545,385.933875,9.328422,385.93025,9.214558,386.255075,9.202137,386.32705,9.119349,386.2448,9.096554,386.277125,9.0597,386.271075,9.056075,386.3909,8.99491,386.571125,9.010573,386.474225,8.91215,386.6879,NaN,386.564925,8.924048,386.57865,8.868472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,18:00:00,188.749,386.36485,9.205794,385.938575,9.16564,385.918275,9.134374,386.082425,9.096879,386.175675,9.079043,386.20705,9.048203,386.323675,9.00008,386.350225,8.958402,386.350325,8.930226,386.3559,8.926086,386.45945,8.956491,386.344675,8.918453,386.820975,NaN,386.36755,8.936348,386.42495,8.858347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,18:30:00,188.77,385.84805,9.712798,385.094925,9.636398,384.973075,9.653479,385.193975,9.627674,385.29915,9.582347,385.358125,9.565441,385.342525,9.541403,385.509775,9.48321,385.52215,9.43198,385.599375,9.404041,385.74285,9.419102,385.716825,9.312858,386.055425,NaN,385.793925,9.311139,385.79625,9.277477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,19:00:00,188.791,386.182725,9.395333,385.6362,9.302229,385.663675,9.256567,385.83905,9.217252,385.97715,9.184447,386.165425,9.117053,386.25055,9.080032,386.27075,9.006646,386.392725,8.966767,386.43195,8.933609,386.61605,8.952734,386.603175,8.873019,387.00615,NaN,386.597275,8.909557,386.58295,8.905494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,19:30:00,188.812,386.950825,9.548862,386.295875,9.545136,386.174075,9.549916,386.3395,9.513665,386.427825,9.483063,386.441925,9.462018,386.4883,9.450505,386.49985,9.445317,386.415125,9.424905,386.424525,9.416681,386.649325,9.454916,386.442575,9.415564,386.644925,NaN,386.475425,9.40587,386.46625,9.344654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,20:00:00,188.833,388.577,10.049247,386.82165,9.939765,386.7081,9.901594,386.6918,9.845524,386.747775,9.812095,386.7358,9.790062,386.697025,9.764047,386.702825,9.736473,386.677175,9.722955,386.73375,9.672171,387.21065,9.675819,386.7371,9.572513,386.578125,NaN,386.743025,9.515376,386.761775,9.436484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,20:30:00,188.854,393.738775,10.266943,388.06675,9.98654,387.6856,9.889901,387.7007,9.825459,387.715175,9.772237,387.656275,9.725553,387.563,9.679917,387.39405,9.598457,387.3749,9.532372,387.352175,9.491733,388.1104,9.513705,387.311325,9.37363,387.158875,NaN,387.33245,9.271025,387.308425,9.243298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,21:00:00,188.874,390.94355,10.059555,390.209125,9.975316,388.34945,9.824513,388.285925,9.723777,388.177125,9.661836,388.007275,9.601992,387.89235,9.558186,387.72975,9.513356,387.6324,9.481011,387.625125,9.44829,388.0699,9.47104,387.5003,9.385017,387.57585,NaN,387.3722,9.361514,387.3542,9.302058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,21:30:00,188.895,391.210475,9.975347,389.91085,9.932216,389.15175,9.840777,388.918,9.746738,388.792525,9.702538,388.477475,9.669264,388.357025,9.655257,388.0862,9.623269,387.888075,9.606506,387.80025,9.598311,388.129475,9.625693,387.52835,9.545472,388.0034,NaN,387.4562,9.530672,387.483325,9.412342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,22:00:00,188.916,394.753825,9.983308,391.5562,9.922798,389.125925,9.790605,388.7122,9.689618,388.535,9.646186,388.46275,9.617331,388.37545,9.602868,388.330575,9.588913,388.2971,9.568476,388.28555,9.547437,388.72425,9.565724,388.2723,9.482411,388.5731,NaN,388.171775,9.383629,388.05015,9.276338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,22:30:00,188.937,394.9385,9.898469,391.344025,9.842451,389.860225,9.789023,389.57065,9.752006,389.406025,9.741082,389.27015,9.728215,389.10985,9.719215,388.9328,9.693429,388.855625,9.621273,388.77305,9.577524,389.220725,9.591486,388.69735,9.514256,389.020125,NaN,388.615375,9.487269,388.530825,9.424224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,23:00:00,188.958,393.828925,9.91879,391.969675,9.890166,390.870325,9.85558,390.504525,9.81066,390.4267,9.784242,390.17425,9.741105,389.960325,9.693362,389.490375,9.621862,389.190775,9.561393,389.078325,9.492614,389.392575,9.492916,389.047175,9.400126,389.4024,NaN,389.100825,9.329265,389.094375,9.199007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/07/2017,23:30:00,188.979,395.42415,9.832971,393.06505,9.787998,391.3909,9.696877,391.02245,9.639182,390.81425,9.600251,390.634925,9.563825,390.387475,9.530187,390.052425,9.474095,389.861,9.429693,389.76655,9.384459,390.210375,9.355589,389.842375,9.219313,390.1323,NaN,389.872775,9.037825,389.432725,8.850079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,00:00:00,189,396.414875,9.705166,393.5369,9.657689,391.9456,9.507227,391.63625,9.444,391.42725,9.407655,391.122825,9.355451,390.971625,9.308403,390.8459,9.250618,390.72265,9.196391,390.51435,9.155508,391.36325,9.176865,390.250075,9.074597,390.61835,NaN,389.97575,9.011797,389.7071,8.835819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,00:30:00,189.02,394.7691,9.497483,393.483825,9.432151,392.300425,9.266438,391.87725,9.206611,391.6402,9.167603,391.369925,9.134192,391.218175,9.105859,391.038633,9.03904,390.769533,8.958615,390.565867,8.8956,391.10375,8.898553,390.3599,8.77071,390.98285,NaN,390.3013,8.373905,390.0683,7.930657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,01:00:00,189.041,398.012425,9.327296,394.135175,9.292317,392.814125,9.221463,392.25125,9.175491,392.02935,9.170533,391.695775,9.17576,391.55505,9.182997,391.438925,9.166182,391.21495,9.10761,391.0148,9.046953,391.8995,9.055449,390.98145,8.972186,391.561925,NaN,390.626825,8.385588,389.888075,7.546805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,01:30:00,189.062,396.98945,9.331045,394.33055,9.324531,393.09205,9.284705,392.2711,9.225996,392.119225,9.207299,391.9714,9.187258,391.782,9.168003,391.44925,9.089653,391.25205,9.004233,391.20285,8.910181,392.300025,8.824202,391.142575,8.526318,391.8704,NaN,389.8375,7.859405,389.1781,8.027962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,02:00:00,189.083,404.240675,9.315851,394.1097,9.297962,393.124225,9.201798,392.528175,9.080346,392.4483,9.049299,392.13705,9.018415,391.977475,8.989062,391.82875,8.923306,391.700175,8.94337,391.6663,8.972397,393.0081,8.908776,391.3985,8.591797,392.337175,NaN,389.79055,7.983965,389.20275,7.840479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,02:30:00,189.104,410.1447,9.187768,393.590125,9.21986,392.5867,9.185574,392.267025,8.999049,392.093775,8.949011,391.990925,8.903158,391.835825,8.858669,391.7223,8.76411,391.6479,8.680506,391.469925,8.540925,392.749375,8.443724,390.96785,8.205516,392.8491,NaN,389.79035,7.825641,389.3068,7.57048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,03:00:00,189.124,408.052875,9.166247,392.05515,9.246589,391.069525,9.031218,391.679225,8.734127,391.73835,8.642215,391.6515,8.589267,391.6987,8.564899,391.639575,8.483143,391.433675,8.36467,391.24955,8.259893,392.308175,8.227038,390.341225,7.965934,393.19915,NaN,389.273575,7.315984,389.088975,7.096398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,03:30:00,189.145,402.614575,9.193568,390.615925,9.226922,390.02995,8.859578,390.9607,8.58113,391.456975,8.465093,391.458425,8.402927,391.52135,8.408344,391.438475,8.354508,391.23905,8.265451,391.0429,8.199098,391.8304,8.130247,389.991375,7.859512,393.1887,NaN,388.7616,7.282814,388.945525,6.972941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,04:00:00,189.166,394.42055,9.301134,389.162575,9.261312,389.020375,8.820337,390.1024,8.518385,390.62015,8.406792,390.843325,8.327134,391.061925,8.240587,391.009,8.177314,390.7178,8.112544,390.332275,7.970833,390.49785,7.886957,388.902575,7.468022,392.79265,NaN,388.9052,7.164542,388.967275,6.763191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,04:30:00,189.187,390.637225,9.437141,388.1349,9.195252,389.007175,8.692333,389.245125,8.609235,389.639175,8.516679,389.795775,8.475354,390.090475,8.412028,390.2748,8.329474,390.388525,8.269061,390.4636,8.182636,390.8215,8.069389,389.67705,7.83784,392.3195,NaN,388.78575,7.457335,388.708067,7.022145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,05:00:00,189.208,389.715975,9.520594,389.535125,9.189567,389.61825,9.136648,390.038875,9.064823,390.235575,9.033378,390.3919,9.015634,390.55495,8.984981,390.864675,8.912272,391.17555,8.756997,391.290525,8.545227,391.503975,8.322314,390.9876,7.998604,391.161825,NaN,389.387575,7.524682,388.77,7.260834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,05:30:00,189.229,394.6864,9.51432,389.939933,9.146622,389.881625,9.076523,390.137025,8.973097,390.31805,8.919228,390.496325,8.867692,390.70005,8.800904,390.712825,8.750461,390.8578,8.647097,390.855,8.529,391.3024,8.38779,391.004875,8.023184,391.7283,NaN,389.4219,6.684807,388.9736,6.341438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,06:00:00,189.249,390.156775,9.06151,389.075525,8.656019,388.954475,8.57514,389.35665,8.475868,389.5394,8.43559,389.59165,8.434614,389.649325,8.436614,389.5374,8.477826,389.53505,8.482045,389.6312,8.399435,389.9811,8.39909,389.76125,8.209539,391.769125,NaN,389.416575,7.263873,389.2077,6.532858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,06:30:00,189.27,397.728675,9.834282,389.6925,9.275799,388.905175,9.119503,389.254233,9.060811,389.309175,8.926061,389.49385,8.823806,389.5663,8.80294,389.58045,8.755064,389.755825,8.683528,389.827775,8.661568,390.22365,8.716755,389.870225,8.60682,391.09175,NaN,389.8109,8.349444,389.691975,7.913398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,07:00:00,189.291,388.915025,8.861352,388.133425,8.677792,388.299425,8.578884,388.62785,8.494399,388.716075,8.482924,388.75465,8.480359,388.8303,8.482283,388.9663,8.434648,388.995075,8.431011,389.009675,8.433651,389.346975,8.447746,389.330675,8.378393,390.196975,NaN,389.30345,8.422415,389.38405,8.351329,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,07:30:00,189.312,390.716425,9.322277,388.7981,9.089637,388.25245,9.001411,388.5314,8.853117,388.626575,8.754033,388.70085,8.682094,388.83475,8.658975,388.967525,8.562144,389.09945,8.489072,389.06795,8.488982,389.2529,8.565055,389.0437,8.52117,389.77885,NaN,389.06725,8.537738,389.124125,8.482744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,08:00:00,189.333,390.573075,9.318915,389.17095,9.079073,388.76785,8.995828,389.169425,8.886795,389.265175,8.836077,389.372175,8.823977,389.48395,8.791926,389.5368,8.770274,389.6808,8.756672,389.740375,8.75228,389.848725,8.796795,389.796075,8.754658,390.23615,NaN,390.061875,8.73972,390.153,8.685176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,08:30:00,189.354,390.2359,9.460964,389.42365,9.390581,389.322225,9.375104,389.326575,9.312917,389.5396,9.21987,389.650025,9.171561,389.723325,9.165261,389.93035,9.102198,390.057175,9.055821,390.160225,9.038939,390.225775,9.088266,390.118525,9.058415,390.547525,NaN,390.050825,9.148742,390.033175,9.114686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,09:00:00,189.374,388.9669,9.660876,388.3178,9.492012,388.2976,9.438977,388.434175,9.326679,388.4654,9.316499,388.584575,9.287209,388.5998,9.272347,388.6009,9.249277,388.703375,9.174606,388.735575,9.132636,388.825475,9.15699,388.91085,9.027371,388.960025,NaN,388.944675,8.98774,388.96455,8.944431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,09:30:00,189.395,387.185075,9.254759,386.738,9.13929,386.7375,9.152622,386.94935,9.086395,387.082075,9.022241,387.152325,8.974404,387.19155,8.944511,387.3534,8.893028,387.34175,8.883579,387.335575,8.887443,387.394025,8.950187,387.2141,8.902446,387.845075,NaN,387.420025,8.77017,387.502575,8.710574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,10:00:00,189.416,387.3969,8.914731,386.76155,8.739541,386.6916,8.583195,386.835675,8.521296,386.90015,8.369298,387.018825,8.302512,387.074225,8.274618,387.254925,8.184184,387.238075,8.191365,387.30145,8.174618,387.4242,8.217026,387.374375,8.171749,387.39455,NaN,387.493375,8.18641,387.652825,8.123664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,10:30:00,189.437,387.98385,8.454782,387.489675,8.270925,387.413325,8.169631,387.4419,8.017738,387.63075,7.899364,387.8747,7.778117,388.0418,7.718247,388.109225,7.654648,388.2783,7.586393,388.323825,7.545972,388.399825,7.59887,388.30545,7.527192,388.395675,NaN,388.407525,7.531824,388.41235,7.508055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,11:00:00,189.458,388.52295,7.958853,388.0092,7.860998,387.78495,7.758817,387.876375,7.669199,388.15145,7.535769,388.3176,7.46149,388.306925,7.452885,388.439825,7.398208,388.59685,7.308671,388.71325,7.301254,388.7489,7.354743,388.807925,7.254093,389.375075,NaN,388.734025,7.354932,388.752525,7.371543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,11:30:00,189.479,388.6337,7.95154,388.221175,7.849077,388.0475,7.77423,388.210025,7.705022,388.32875,7.711634,388.413325,7.716096,388.450175,7.713908,388.543775,7.712763,388.5415,7.663827,388.70865,7.615855,388.763775,7.66595,388.761825,7.61308,389.603,NaN,388.97395,7.617834,388.999375,7.615837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,12:00:00,189.499,388.8602,8.518655,388.37025,8.394329,388.170575,8.243941,388.230925,8.144261,388.5056,8.077196,388.58515,8.066422,388.586375,8.050406,388.681475,8.009238,388.75095,7.986752,388.7441,8.007517,388.81055,8.079101,388.774525,7.994366,389.149,NaN,388.845225,7.973126,388.95245,7.92864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,12:30:00,189.52,388.396,8.700309,387.668875,8.488184,387.74895,8.309629,387.97395,8.228371,388.02525,8.17948,388.208575,8.156269,388.378925,8.060984,388.435525,7.98217,388.60845,7.943787,388.601,7.929599,388.6612,7.982759,388.67385,7.908619,388.9538,NaN,388.628925,7.912136,388.701825,7.897218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,13:00:00,189.541,388.466425,8.778081,387.465425,8.536247,387.44705,8.344181,387.66145,8.170472,387.852225,8.108497,388.0103,8.079188,387.95095,8.052771,388.11285,8.029797,388.11255,8.02693,388.3017,7.978345,388.43125,8.021019,388.44105,7.94313,388.574275,NaN,388.391225,7.998824,388.475,7.956261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,13:30:00,189.562,387.86415,8.546146,387.1895,8.428394,387.11985,8.348868,387.4583,8.249427,387.760375,8.157943,387.9895,8.092273,388.04265,8.068193,387.97185,8.069266,388.18295,8.003757,388.2101,7.97894,388.254325,8.027366,388.270875,7.95174,388.669075,NaN,388.420425,7.910969,388.4521,7.870757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,14:00:00,189.583,387.751375,8.5251,387.1759,8.383452,387.186425,8.320001,387.57385,8.265903,387.69755,8.182352,387.719875,8.176005,387.740975,8.163304,387.9225,8.097047,388.165275,8.020277,388.27855,7.970696,388.3957,8.023183,388.38955,7.957676,388.295975,NaN,388.219125,8.004301,388.2715,7.976594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,14:30:00,189.604,388.17055,8.726368,387.67695,8.581,387.492033,8.458239,387.7749,8.360422,387.7704,8.311468,387.855575,8.259236,387.874225,8.244937,387.996325,8.224066,388.004025,8.213945,387.985775,8.205661,388.050825,8.271895,388.110025,8.189699,388.067575,NaN,388.20165,8.156647,388.23255,8.116861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,15:00:00,189.624,389.578825,8.923303,387.96295,8.566807,387.643525,8.430593,387.801175,8.308003,387.958233,8.242464,387.886675,8.211164,388.03905,8.171111,388.1382,8.138073,388.17405,8.095361,388.28805,8.066234,388.336125,8.096967,388.374725,7.998388,388.712475,NaN,388.464025,7.984701,388.48705,7.965624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,15:30:00,189.645,388.575175,8.691997,387.816375,8.60717,387.573825,8.413519,387.696875,8.293314,387.786525,8.223039,387.897,8.163345,387.989275,8.127376,388.098275,8.073286,388.2304,8.029064,388.3074,8.019351,388.348425,8.077336,388.334475,7.984131,388.404175,NaN,388.50625,7.943341,388.5375,7.910263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,16:00:00,189.666,390.238775,8.522698,388.9695,8.365113,388.6931,8.306467,388.276175,8.149491,388.27965,8.090766,388.402167,8.038058,388.34245,7.987461,388.4011,7.932001,388.48375,7.895778,388.482275,7.887195,388.677875,7.934339,388.59955,7.817551,388.988275,NaN,388.797,7.722627,388.868075,7.673532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,16:30:00,189.687,390.71115,8.3872,388.993575,8.11361,388.514275,8.039862,388.55845,7.879113,388.510375,7.788647,388.59945,7.719042,388.68715,7.719426,388.769575,7.685068,388.7417,7.685391,388.75115,7.655474,388.97395,7.672499,388.970975,7.55659,389.44085,NaN,388.958375,7.555783,388.8724,7.549711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,17:00:00,189.708,389.783325,8.196239,388.530675,8.004929,388.388425,7.89315,388.3297,7.875184,388.43285,7.857859,388.479975,7.85897,388.513175,7.827261,388.58935,7.78951,388.629925,7.752058,388.6841,7.736805,388.82785,7.779793,388.70915,7.698879,388.968875,NaN,388.8481,7.665585,388.849925,7.629817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,17:30:00,189.729,390.5691,8.34179,389.048575,8.134079,388.63345,8.044132,388.645975,7.993708,388.746675,7.953961,388.778475,7.93913,388.88775,7.917124,388.9618,7.902335,388.953575,7.893273,389.060025,7.872708,389.2494,7.901718,389.1085,7.827841,389.0549,NaN,389.16645,7.786524,389.1755,7.780143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,18:00:00,189.749,392.197025,8.732891,389.208675,8.416745,388.70885,8.346924,388.5606,8.260936,388.58965,8.226151,388.6373,8.19229,388.6752,8.159105,388.7999,8.134196,388.85995,8.096402,388.874825,8.080367,389.18765,8.131449,388.947825,8.049713,388.826925,NaN,388.9866,8.018404,388.95955,8.009776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,18:30:00,189.77,391.9467,8.866607,389.281575,8.633572,388.400425,8.541299,388.170925,8.465991,388.107775,8.422771,388.1499,8.401686,388.174825,8.392825,388.26635,8.387216,388.34505,8.348446,388.397225,8.323651,388.686,8.356485,388.441925,8.292493,388.36885,NaN,388.528175,8.274525,388.54645,8.257554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,19:00:00,189.791,392.5939,8.92965,389.003775,8.633826,388.2959,8.49925,388.153925,8.406433,388.2577,8.349588,388.23225,8.290649,388.33595,8.272308,388.21345,8.226909,388.3997,8.183692,388.4529,8.131111,388.7306,8.178135,388.4465,8.065952,388.253175,NaN,388.452775,8.035426,388.471425,8.023903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,19:30:00,189.812,391.598175,8.475514,389.54095,8.322491,388.7637,8.259125,388.671425,8.212063,388.567525,8.166819,388.6064,8.12883,388.682625,8.102821,388.631475,8.055039,388.7296,8.02863,388.750275,7.991946,388.98605,8.033941,388.74205,7.970739,388.670325,NaN,388.764525,7.9348,388.763325,7.913323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,20:00:00,189.833,392.539025,8.439219,390.29085,8.277257,389.414375,8.198616,389.0186,8.102795,388.88635,8.043036,388.891075,8.013345,388.84775,7.981105,388.873275,7.930325,388.850725,7.869134,388.84265,7.841217,389.216425,7.853618,388.886275,7.724605,388.879175,NaN,388.975,7.648812,388.969825,7.620767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,20:30:00,189.854,403.485675,8.562763,392.50845,7.981936,390.702075,7.824585,390.373325,7.75598,389.76495,7.67366,389.627175,7.627585,389.52145,7.602436,389.54855,7.56992,389.510325,7.525619,389.445025,7.479844,389.887775,7.518199,389.397175,7.403965,389.224625,NaN,389.339325,7.301108,389.278275,7.267704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,21:00:00,189.874,412.645025,8.640811,394.568,7.950875,391.311,7.841052,390.519375,7.781077,390.0758,7.748057,389.8611,7.728604,389.803925,7.72021,389.74525,7.722598,389.56625,7.722002,389.465225,7.726005,390.127125,7.788121,389.27495,7.753729,389.219475,NaN,388.994875,7.800589,388.878525,7.825481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,21:30:00,189.895,394.648925,8.226612,391.5553,8.168409,390.3961,8.143922,389.9693,8.113825,389.77975,8.096544,389.69585,8.087906,389.634875,8.087022,389.479975,8.081736,389.421275,8.076717,389.052225,8.06362,389.5005,8.098996,388.857875,8.041575,389.03775,NaN,388.537375,8.003192,388.354825,7.963945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,22:00:00,189.916,394.704225,8.354057,391.783675,8.267628,390.4905,8.23635,390.0258,8.193672,389.872625,8.173159,389.8048,8.157479,389.631825,8.141429,389.4961,8.117905,389.407075,8.089368,389.249925,8.051554,389.5226,8.052417,388.920675,7.928098,388.965675,NaN,388.5002,7.717364,388.385575,7.546394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,22:30:00,189.937,393.921175,8.295997,392.139775,8.203298,391.1396,8.14063,390.852875,8.099842,390.6498,8.084162,390.461425,8.069934,390.2935,8.065566,390.03145,8.057575,389.670575,8.032024,389.2829,7.968389,389.50585,7.923733,388.6601,7.652482,388.797675,NaN,388.579575,7.079701,388.669575,6.814319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,23:00:00,189.958,398.611025,8.301749,392.548875,8.160175,391.606425,8.087755,391.268475,8.017422,390.93675,7.973859,390.535725,7.931661,390.17355,7.895257,389.76635,7.843623,389.291025,7.770854,388.98645,7.684961,389.4355,7.609818,388.395575,7.367797,388.4164,NaN,388.18925,6.929022,388.406125,6.836998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/07/2017,23:30:00,189.979,396.067925,8.13469,392.577825,7.953884,391.26045,7.796331,390.734575,7.708039,390.6074,7.67924,390.368675,7.653176,390.090375,7.630948,389.5989,7.585759,389.255275,7.543727,388.96305,7.50038,389.4069,7.488965,388.3467,7.239444,388.277325,NaN,387.909375,6.911865,387.946325,6.917841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,00:00:00,190,401.576925,8.116718,394.9017,7.89422,391.9574,7.713853,391.167875,7.624201,390.758175,7.584541,390.42135,7.539547,390.054175,7.505386,389.42815,7.422122,388.677125,7.317438,388.199175,7.205481,388.7329,7.183534,387.709275,7.10457,387.8535,NaN,387.58555,7.001691,387.561,6.992536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,00:30:00,190.02,402.22795,8.204515,393.71495,7.90695,391.239075,7.762346,390.49895,7.701055,390.1658,7.672746,389.929225,7.655012,389.566875,7.631041,389.1931,7.586535,388.743333,7.574271,388.051,7.475929,388.533025,7.466631,387.31495,7.384533,387.757575,NaN,387.18215,7.170628,387.17615,7.121611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,01:00:00,190.041,409.102425,8.339617,396.344525,8.026404,392.3462,7.94034,391.34,7.909062,390.95145,7.90121,390.6738,7.895431,390.271525,7.887754,389.655475,7.873049,388.9122,7.837778,388.283475,7.768496,388.5383,7.737895,387.33345,7.661748,387.839125,NaN,387.045775,7.415384,386.994275,7.324169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,01:30:00,190.062,405.997675,8.430429,394.574125,8.232267,391.62425,8.174862,391.039625,8.141694,390.90185,8.129561,390.706425,8.114962,390.465925,8.107779,390.0875,8.085322,389.32445,8.02856,388.4876,7.919187,388.7584,7.917812,387.302875,7.882615,387.6121,NaN,386.84725,7.565302,386.75805,7.320853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,02:00:00,190.083,403.71545,8.462871,394.92275,8.309728,392.40225,8.262523,392.049375,8.243336,391.8563,8.234437,391.74025,8.227819,391.504075,8.217695,391.17235,8.196866,390.444525,8.145865,389.412775,8.062416,389.197,8.055353,387.535125,8.022413,387.64745,NaN,386.9674,7.883584,386.7883,7.57171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,02:30:00,190.104,399.2178,8.446541,394.12335,8.386882,392.9704,8.38585,392.65,8.3692,392.508275,8.359766,392.391325,8.351306,392.29035,8.344326,391.923375,8.329264,391.529875,8.309261,390.8863,8.284171,390.58155,8.280775,389.077075,8.225411,388.9907,NaN,387.4449,8.271918,387.20965,8.121317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,03:00:00,190.124,397.20165,8.635844,394.00195,8.577735,393.0841,8.570701,392.9118,8.554273,392.868775,8.538595,392.851175,8.53068,392.79965,8.525971,392.5032,8.511621,392.032875,8.495539,391.045,8.468346,390.6137,8.47296,389.36905,8.46862,389.6292,NaN,387.477275,8.619415,387.402075,8.47511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,03:30:00,190.145,394.31665,8.807434,392.12025,8.773642,391.9026,8.780542,391.976375,8.753876,392.131375,8.730088,392.143025,8.720331,392.15645,8.709541,392.17085,8.695714,391.88565,8.688617,391.0516,8.689533,390.616475,8.738809,389.448825,8.775663,389.823875,NaN,387.42735,9.010001,387.015125,9.04024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,04:00:00,190.166,396.13555,9.018892,391.888125,9.026181,391.35865,9.06331,391.442375,9.026293,391.538475,8.999873,391.56695,8.983489,391.62415,8.970299,391.619,8.952571,391.54155,8.943238,391.006575,8.942426,390.78265,8.989959,389.495125,9.036193,390.15145,NaN,387.74295,9.225342,387.059525,9.222819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,04:30:00,190.187,399.3073,9.333167,392.1154,9.32298,390.607625,9.382438,390.595875,9.348125,390.8327,9.312638,390.8463,9.300895,391.03,9.290476,391.1129,9.279408,391.117475,9.26973,390.8829,9.270546,390.909275,9.316456,389.587675,9.34222,390.56485,NaN,388.7516,9.427244,388.200275,9.421712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,05:00:00,190.208,391.627775,9.653565,389.02445,9.735306,388.69825,9.753355,389.131925,9.703977,389.3916,9.672041,389.600767,9.660985,389.82695,9.634306,389.985175,9.62278,390.0854,9.601798,389.97315,9.598079,390.06215,9.620787,389.3526,9.609105,390.398075,NaN,388.6245,9.655745,388.29185,9.617565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,05:30:00,190.229,390.61045,10.048845,386.956325,10.131775,387.0758,10.15702,387.747625,10.058563,388.07865,10.018513,388.150775,10.00583,388.42755,9.989603,388.6129,9.96499,388.741,9.95181,388.70125,9.941859,388.9989,9.937746,388.556625,9.903154,391.019125,NaN,388.234025,9.906303,388.0823,9.798336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,06:00:00,190.249,390.47835,10.596785,387.07155,10.528472,386.359425,10.463948,386.4628,10.419542,386.582475,10.40006,386.69305,10.365673,386.739375,10.364598,386.608475,10.3782,386.879425,10.332428,386.9162,10.29972,387.370875,10.308958,387.05405,10.260765,390.2509,NaN,387.117575,10.211585,387.107925,10.043404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,06:30:00,190.27,394.740625,11.096105,385.9691,10.666635,385.489625,10.654942,385.73215,10.566933,385.991325,10.479772,386.136925,10.445467,386.34035,10.386045,386.344575,10.341563,386.454025,10.300078,386.5831,10.218942,386.9141,10.220038,386.638275,10.137433,387.8799,NaN,386.826675,9.922843,386.951775,9.653799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,07:00:00,190.291,387.396275,10.880715,384.744025,10.643938,384.334825,10.544413,384.554425,10.445448,384.5524,10.43584,384.7156,10.374913,384.85845,10.342608,384.825125,10.319107,384.8233,10.313695,385.017575,10.253775,385.2387,10.255341,385.04225,10.196431,387.844925,NaN,385.08325,10.200347,385.179725,10.062687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,07:30:00,190.312,385.658325,10.322912,384.18155,10.097038,383.8726,9.972958,383.913125,9.882432,384.027125,9.900457,383.862275,9.978767,383.986075,9.970627,384.094,9.879264,384.226625,9.814145,384.336625,9.803808,384.587625,9.827973,384.5655,9.710778,385.86475,NaN,384.923375,9.494674,385.18895,9.160823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,08:00:00,190.333,386.253175,9.940629,383.863725,9.633669,382.9912,9.554929,382.99385,9.410995,383.1419,9.310121,383.5481,9.131304,383.53305,9.124809,383.7254,9.034728,383.79005,9.037108,383.896225,8.997598,383.9882,9.028192,384.006275,8.910861,385.761725,NaN,384.051125,8.938532,383.97695,8.964728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,08:30:00,190.354,383.94095,10.242943,383.002425,10.036747,382.64485,9.994135,382.59665,9.913189,382.866275,9.87232,383.01515,9.843516,383.10135,9.787612,383.02715,9.782713,382.93825,9.817098,383.0494,9.781722,383.21865,9.807613,383.10695,9.769941,384.10495,NaN,383.244425,9.857511,383.2365,9.82426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,09:00:00,190.374,382.840175,10.491663,381.9227,10.34736,381.8274,10.247315,382.168725,10.070558,382.271125,10.014038,382.538875,9.919526,382.59025,9.926007,382.54625,9.938695,382.492075,9.95283,382.7458,9.905069,382.9226,9.913094,382.894875,9.82354,382.966175,NaN,382.897975,9.841647,382.97415,9.81643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,09:30:00,190.395,381.817375,11.09188,380.870575,10.934623,380.6198,10.936343,380.6974,10.848672,380.901625,10.760058,381.1426,10.744955,381.335275,10.690203,381.582075,10.604962,381.876325,10.505375,382.2383,10.381375,382.33385,10.406363,382.0887,10.310595,382.787875,NaN,382.33215,10.400458,382.218725,10.40943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,10:00:00,190.416,382.997925,10.861138,382.081375,10.621183,382.08695,10.446638,382.171525,10.37859,382.312975,10.336803,382.438975,10.321298,382.781,10.258815,382.8999,10.18223,383.006525,10.146938,383.141975,10.121565,383.271225,10.150585,383.33745,10.069926,383.3185,NaN,383.386525,10.112435,383.50495,10.091549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,10:30:00,190.437,383.910625,10.882175,383.187825,10.481165,382.972875,10.332633,383.02365,10.21205,383.18695,10.156404,383.2811,10.149,383.53915,10.091481,383.76955,10.040976,383.832125,10.016824,383.833125,10.001572,383.95935,10.029176,384.018975,9.919805,383.932775,NaN,384.215375,9.890636,384.378725,9.840396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,11:00:00,190.458,384.292325,10.799345,383.5337,10.574752,383.46905,10.40827,383.62325,10.362145,383.687575,10.292045,383.905075,10.226,384.03485,10.174348,384.224075,10.113457,384.4324,10.034771,384.5202,9.979564,384.71235,10.005337,384.8262,9.877078,384.694075,NaN,385.08135,9.777642,385.11095,9.736537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,11:30:00,190.479,386.904,10.79843,385.0611,10.484953,384.87425,10.32539,384.9253,10.276163,384.791,10.208841,384.832175,10.122548,384.888675,10.072363,385.0274,9.979266,385.073967,9.902481,385.147675,9.849748,385.386175,9.87142,385.279225,9.748845,385.235,NaN,385.440575,9.7047,385.48705,9.683449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,12:00:00,190.499,387.9394,10.494185,385.547325,10.107643,385.1374,10.008345,385.114975,9.920052,385.327125,9.842828,385.302,9.774465,385.41265,9.739905,385.4906,9.65606,385.618925,9.59309,385.676275,9.57378,385.96205,9.630178,385.74325,9.546187,385.6514,NaN,385.80255,9.485574,385.8952,9.457652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,12:30:00,190.52,384.918533,10.4041,384.672567,10.352025,384.40175,10.290425,384.39835,10.210285,384.47625,10.137862,384.674175,10.066409,384.837225,10.019267,385.068925,9.956744,385.040425,9.958741,385.1411,9.951235,385.3819,9.98344,385.383675,9.889666,385.493025,NaN,385.514675,9.85855,385.484825,9.831187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,13:00:00,190.541,386.107425,10.526612,385.082275,10.223775,385.08425,10.160374,385.0654,10.102404,385.365025,10.038066,385.41395,9.989503,385.540775,9.942963,385.52885,9.889498,385.5874,9.84591,385.6723,9.825643,385.828625,9.863446,385.7049,9.758596,385.82435,NaN,385.98615,9.6772,386.05145,9.640081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,13:30:00,190.562,385.5256,10.558095,385.1426,10.341325,385.349025,10.266568,385.50975,10.215325,385.805625,10.164178,385.782125,10.165568,385.802925,10.173708,385.80125,10.165105,385.855825,10.142758,385.977975,10.132149,386.100725,10.174975,386.224425,10.085674,386.408375,NaN,386.667575,9.981889,386.7715,9.950802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,14:00:00,190.583,386.0326,10.930123,385.47985,10.8019,385.494,10.695823,385.70495,10.587505,385.9483,10.517863,386.032025,10.458505,386.14125,10.431878,386.1313,10.420285,386.26105,10.385768,386.2881,10.358667,386.5376,10.360048,386.6279,10.250757,386.618175,NaN,386.81905,10.219693,386.91645,10.203238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,14:30:00,190.604,386.282625,10.845955,385.61045,10.667227,385.4092,10.516915,385.28285,10.397633,385.525225,10.32432,385.70005,10.26156,385.7949,10.211374,385.926775,10.129341,386.0371,10.109278,386.2197,10.048346,386.447325,10.064456,386.290025,9.978206,386.2977,NaN,386.524825,9.948842,386.587275,9.872651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,15:00:00,190.624,385.971575,10.586223,385.14955,10.296605,385.0635,10.179353,385.12415,10.120412,385.369225,10.086524,385.5655,10.040017,385.7049,9.989064,385.822425,9.923959,386.028475,9.837401,386.258525,9.735654,386.551075,9.755275,386.713775,9.592416,386.765,NaN,386.884325,9.523976,386.898975,9.479206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,15:30:00,190.645,388.115475,9.653346,387.2215,9.409881,387.085925,9.28738,387.3033,9.205537,387.3644,9.155746,387.492525,9.115049,387.571425,9.079483,387.535325,9.060638,387.603075,9.025374,387.58305,9.026098,387.757025,9.023242,387.850425,8.853115,387.82975,NaN,388.25205,8.632307,388.33805,8.614515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,16:00:00,190.666,388.159225,9.59303,387.21765,9.438334,387.147325,9.310083,387.2692,9.209573,387.5297,9.128178,387.57515,9.080866,387.572825,9.067674,387.748775,8.992054,387.8808,8.952337,387.9271,8.885158,388.377475,8.912626,388.081175,8.842054,387.948225,NaN,387.97705,8.845654,388.168875,8.78173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,16:30:00,190.687,388.57725,9.612697,387.32695,9.427365,387.17555,9.260713,387.29185,9.135763,387.373125,9.072297,387.5922,8.982823,387.644175,8.926432,387.747075,8.830489,387.7987,8.766762,387.966125,8.700318,388.083625,8.702697,388.04505,8.584557,388.060325,NaN,388.1473,8.398395,388.3033,8.313913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,17:00:00,190.708,390.036975,8.955689,388.14015,8.664119,387.7897,8.582146,387.7205,8.528651,387.871775,8.47406,387.8409,8.434352,387.878025,8.401917,387.9125,8.376146,387.929075,8.358219,387.976725,8.323489,388.22685,8.359108,388.08075,8.275974,388.1222,NaN,388.160425,8.234137,388.114075,8.230935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,17:30:00,190.729,388.66235,9.050983,387.501425,8.902322,387.233175,8.851594,387.19365,8.814909,387.2992,8.816318,387.345625,8.81021,387.3527,8.812639,387.311675,8.816232,387.3488,8.817931,387.365525,8.802516,387.512425,8.836462,387.48335,8.773411,387.466075,NaN,387.5053,8.734464,387.52995,8.725482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,18:00:00,190.749,386.82515,9.631662,386.183225,9.595532,386.25485,9.594338,386.377075,9.548746,386.419875,9.538857,386.426,9.544254,386.43055,9.531859,386.39645,9.516752,386.5435,9.492389,386.50995,9.458086,386.647475,9.465111,386.6479,9.3938,386.652425,NaN,386.67515,9.381663,386.627375,9.378485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,18:30:00,190.77,386.89225,9.745493,386.301075,9.721228,386.183825,9.68912,386.355775,9.632303,386.3764,9.613585,386.405275,9.605439,386.41745,9.583718,386.5856,9.564659,386.540825,9.544528,386.502775,9.522752,386.6477,9.531065,386.5759,9.44884,386.538825,NaN,386.61765,9.437494,386.6046,9.404482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,19:00:00,190.791,387.1988,9.836951,386.200375,9.76651,386.163025,9.764343,386.153325,9.734356,386.213625,9.706366,386.262925,9.678618,386.3276,9.653412,386.387775,9.624822,386.4215,9.583387,386.375,9.544452,386.59245,9.583899,386.441975,9.501814,386.479925,NaN,386.44245,9.491631,386.4676,9.461904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,19:30:00,190.812,387.836825,9.97005,386.6222,9.868028,386.333775,9.856462,386.339075,9.816814,386.442075,9.785835,386.48505,9.77225,386.521925,9.758207,386.478,9.723305,386.430125,9.708479,386.514825,9.676459,386.693025,9.679908,386.509975,9.604744,386.4341,NaN,386.5819,9.568251,386.542225,9.560418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,20:00:00,190.833,389.380025,10.168243,387.2993,10.062022,387.066225,10.039126,386.954275,9.996331,386.9368,9.973151,386.92485,9.954838,386.93555,9.941197,386.86335,9.918061,386.7678,9.89234,386.806625,9.868199,387.036725,9.891073,386.8318,9.82947,386.745275,NaN,386.7198,9.821025,386.6833,9.818865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,20:30:00,190.854,388.536375,10.317678,387.8832,10.314178,387.668375,10.304113,387.66605,10.282985,387.651375,10.269235,387.573175,10.263335,387.524075,10.257778,387.488925,10.255325,387.501775,10.256215,387.451767,10.253052,387.650675,10.281285,387.30545,10.252145,387.269425,NaN,387.22555,10.272527,387.1542,10.280715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,21:00:00,190.874,392.17515,10.594828,389.442075,10.569293,389.1126,10.577175,389.0176,10.561915,389.00065,10.55865,389.000925,10.55627,388.872225,10.552008,388.732125,10.54869,388.518825,10.548065,388.414775,10.550712,388.889625,10.578115,388.357075,10.534325,388.182425,NaN,387.986925,10.41188,387.85405,10.221517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,21:30:00,190.895,397.06285,10.778477,390.755375,10.731898,390.6018,10.727442,390.534375,10.709335,390.40725,10.697635,390.311725,10.675475,390.139175,10.6617,389.966575,10.616585,389.68555,10.574658,389.5006,10.505135,390.21535,10.475792,389.0351,10.328955,388.9678,NaN,388.334725,10.1328,388.00035,10.020493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,22:00:00,190.916,402.51565,10.818687,394.2104,10.744713,391.885975,10.736118,391.568875,10.731575,391.40165,10.718028,391.22175,10.700455,391.073675,10.682443,390.956475,10.669688,390.76805,10.639328,390.54335,10.602355,391.0764,10.596598,390.041475,10.505057,389.85735,NaN,388.980825,10.286408,388.40865,10.080353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,22:30:00,190.937,400.944875,10.807468,396.415425,10.846655,393.86395,10.8552,393.52525,10.849388,393.32665,10.847992,393.1141,10.845408,392.743525,10.845455,392.25315,10.851095,391.944625,10.858693,391.543,10.862873,391.94755,10.892435,390.33585,10.85923,390.281175,NaN,389.012875,10.740207,388.48565,10.730138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,23:00:00,190.958,404.31495,10.907715,396.55655,10.946617,395.0458,10.965308,394.647975,10.964363,394.46145,10.974073,394.175175,10.989115,393.86455,11.014295,393.547425,11.049827,393.25535,11.077733,392.81795,11.116438,393.318875,11.192725,391.46415,11.313625,391.36585,NaN,389.31245,11.93284,388.957175,12.169063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/07/2017,23:30:00,190.979,399.969275,11.111158,397.80335,11.174115,396.90295,11.22609,396.655725,11.238833,396.393125,11.273625,395.9299,11.323062,395.523225,11.36904,395.01435,11.448265,394.35665,11.53688,393.37315,11.66092,393.2523,11.837782,391.135125,12.117713,391.088525,NaN,389.81515,12.605052,389.448175,12.748998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,00:00:00,191,400.9636,11.54468,398.929825,11.696078,398.40595,11.786978,398.1174,11.836498,397.777625,11.881083,397.202575,11.952742,396.541,12.038733,395.5846,12.171,394.7226,12.288808,393.950725,12.426622,393.94195,12.535232,392.616575,12.653365,392.38965,NaN,391.60645,12.808697,390.977925,12.833505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,00:30:00,191.02,400.0173,12.099605,398.644875,12.259408,398.281875,12.350515,398.17615,12.40906,398.146725,12.44082,397.7821,12.485647,397.431775,12.552683,397.057075,12.644173,396.791367,12.78907,395.9679,12.91237,395.432075,12.973243,393.788625,13.06761,393.639775,NaN,392.53415,13.125697,392.089375,13.115213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,01:00:00,191.041,403.150975,12.596968,401.1186,12.692403,400.41815,12.771015,400.126575,12.817265,399.829475,12.855055,399.59275,12.897615,399.124475,12.935293,398.6903,13.020298,397.921475,13.091255,396.803425,13.18215,396.2873,13.286917,394.0776,13.369585,394.2178,NaN,392.494425,13.43938,391.731025,13.466878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,01:30:00,191.062,401.661,13.09364,399.77835,13.176655,399.3988,13.24932,399.10145,13.28563,398.7598,13.325368,398.39655,13.36935,397.943275,13.400202,396.9579,13.488998,395.8563,13.560705,394.95875,13.648843,395.011625,13.723023,393.925375,13.722148,394.0891,NaN,393.026025,13.703595,392.3359,13.711263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,02:00:00,191.083,403.042925,13.509052,399.971225,13.59177,399.2635,13.65636,398.918525,13.685178,398.776225,13.708218,398.573025,13.733722,398.121825,13.752595,397.715575,13.79809,396.9785,13.82381,396.081825,13.88173,395.798725,13.966275,394.9363,14.008318,394.902425,NaN,392.99845,14.054218,392.1849,14.08704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,02:30:00,191.104,405.31475,13.71465,402.9202,13.755475,401.76475,13.81094,401.3165,13.82432,401.252475,13.83552,401.12045,13.85567,400.827067,13.864633,400.501225,13.892665,399.953025,13.905455,399.019125,13.939803,398.5128,14.016852,396.79455,14.053245,396.5435,NaN,393.8013,14.252077,392.980525,14.28664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,03:00:00,191.124,402.339725,14.089948,400.5045,14.130063,400.118975,14.189195,399.9318,14.216248,399.584575,14.238853,399.2904,14.26048,398.937425,14.276593,398.399925,14.31205,397.748325,14.320058,397.2356,14.34929,397.0518,14.378108,395.604775,14.427985,395.575625,NaN,393.806875,14.46385,392.890725,14.434325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,03:30:00,191.145,402.536175,14.396963,399.5731,14.469772,398.5686,14.539743,398.22765,14.561965,398.0073,14.5834,397.768025,14.623465,397.4736,14.603398,397.042875,14.62621,396.7876,14.64453,396.41675,14.655912,396.442175,14.678632,395.503275,14.669217,395.41555,NaN,394.048275,14.652813,393.1494,14.62129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,04:00:00,191.166,400.33145,14.628363,398.7958,14.678525,398.553075,14.722063,398.236875,14.730963,397.947775,14.7511,397.7975,14.77725,397.54125,14.763728,397.335875,14.769545,397.113175,14.791435,396.6267,14.79101,396.493575,14.846118,395.54315,14.781345,395.613975,NaN,393.613025,14.743455,392.974525,14.683617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,04:30:00,191.187,401.325833,14.756498,397.888475,14.82826,396.76265,14.874305,396.512425,14.873063,396.4459,14.87615,396.2852,14.884885,396.240975,14.885925,396.105125,14.889312,395.858675,14.90925,395.655175,14.909545,395.73415,14.919125,394.842825,14.873172,394.883875,NaN,393.627325,14.798657,393.067775,14.738348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,05:00:00,191.208,399.51435,14.82939,397.190475,14.848328,396.190825,14.86693,396.086733,14.866378,395.872375,14.871885,395.799375,14.86197,395.538675,14.893435,395.26065,14.88576,395.21265,14.890633,395.0559,14.896318,395.10115,14.87207,394.506025,14.870972,394.655725,NaN,393.708125,14.746855,393.214525,14.65716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,05:30:00,191.229,399.48315,14.918585,396.835275,14.956565,395.816325,14.973558,395.608275,14.959615,395.43495,14.953938,395.277925,14.948428,395.11365,14.96178,395.03385,14.95468,394.825375,14.97709,394.666825,14.990142,394.7193,14.917185,394.1147,14.990605,394.343425,NaN,393.080725,14.887583,392.32435,14.785387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,06:00:00,191.249,396.676625,15.070567,394.09165,15.078287,393.077175,15.078473,392.8301,15.061892,392.734175,15.046435,392.6572,15.02733,392.57,15.051433,392.45255,15.031595,392.4024,15.051778,392.200425,15.066505,392.440525,14.960073,391.99015,15.13004,392.37525,NaN,391.433975,15.07804,391.2142,14.969903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,06:30:00,191.27,391.115325,15.145858,389.6865,15.13862,389.327475,15.103037,389.26045,15.064225,389.2307,15.045305,389.207125,15.02808,389.095525,15.024908,389.12335,14.971062,389.092025,14.95962,389.096025,14.96163,389.267325,14.907672,388.9884,15.002363,389.1366,NaN,388.8905,15.229032,388.7707,15.157528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,07:00:00,191.291,388.850225,15.269997,387.89395,15.22692,387.910075,15.196333,387.949375,15.15069,388.03955,15.124727,388.087725,15.11826,388.21405,15.115217,388.308875,15.08089,388.3416,15.063367,388.380575,15.041413,388.5252,15.005135,388.47975,14.988232,388.561325,NaN,388.5282,15.11654,388.691375,15.204113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,07:30:00,191.312,389.3926,15.092083,388.51955,15.01292,388.566825,14.971303,388.5963,14.92853,388.634975,14.900698,388.643425,14.880373,388.617425,14.881,388.7006,14.862102,388.78605,14.849137,388.81145,14.833318,388.965225,14.820878,388.84535,14.78992,388.797925,NaN,388.837025,14.776903,388.831725,14.796315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,08:00:00,191.333,389.218175,15.22598,388.11285,15.15744,388.0634,15.103505,388.0426,15.066682,388.06275,15.055857,388.003825,15.049167,388.096375,15.042645,388.135025,15.025308,388.185225,15.00932,388.161375,14.96518,388.89005,14.93009,388.135125,14.869793,388.143925,NaN,388.07165,14.827073,388.0592,14.802723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,08:30:00,191.354,387.634875,15.616365,387.036475,15.498153,387.0659,15.4289,387.063875,15.363635,386.8354,15.306193,386.8556,15.2632,386.877925,15.231688,386.810925,15.164985,386.85955,15.142945,386.913675,15.101495,387.108375,15.03064,386.9035,14.9931,386.947125,NaN,386.903925,14.960558,386.875675,14.92998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,09:00:00,191.374,386.438975,15.515408,385.575475,15.411213,385.449175,15.276488,385.497425,15.16725,385.621725,15.118315,385.647125,15.078413,385.689125,15.0645,385.7536,15.02292,385.8697,15.00016,385.829425,14.97551,386.1027,14.95087,386.0225,14.92089,386.154425,NaN,386.22425,14.92326,386.256075,14.889367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,09:30:00,191.395,386.95345,15.427387,386.13985,15.35178,385.89365,15.29306,385.9976,15.235492,386.1304,15.210155,386.188425,15.197355,386.297875,15.18599,386.34875,15.17385,386.472875,15.165215,386.685525,15.136402,386.882025,15.119038,386.886875,15.098588,386.92635,NaN,387.102375,15.093055,387.036475,15.096018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,10:00:00,191.416,387.550475,15.349062,386.69005,15.216307,386.60475,15.174967,386.6703,15.126425,386.869175,15.093415,387.02195,15.060123,387.433533,15.028838,387.3423,14.98921,387.477125,14.947445,387.582525,14.913538,387.698975,14.911108,387.70935,14.868788,387.57675,NaN,387.784025,14.853572,387.776,14.879838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,10:30:00,191.437,388.410975,15.507278,387.460025,15.478282,387.4071,15.481317,387.486525,15.46333,387.606975,15.458038,387.688425,15.453208,387.797875,15.451862,387.9195,15.451753,388.001525,15.45537,388.06285,15.468657,388.651875,15.48001,388.179125,15.481792,388.156575,NaN,388.31205,15.497887,388.471225,15.49524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,11:00:00,191.458,388.4794,16.200878,387.9875,16.18145,387.945875,16.195525,388.082375,16.193593,388.142375,16.19454,388.16585,16.196665,388.2165,16.185947,388.2081,16.213835,388.255475,16.205255,388.26145,16.215913,389.35145,16.2543,388.26655,16.203267,388.253475,NaN,388.2046,16.139953,388.1926,16.098853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,11:30:00,191.479,388.243525,16.802435,387.26505,16.7233,387.149675,16.726817,387.241125,16.714145,387.3291,16.699913,387.35545,16.700835,387.405275,16.672938,387.387175,16.68378,387.440925,16.65558,387.430575,16.63596,388.191575,16.634775,387.492525,16.543492,387.70035,NaN,387.5287,16.40525,387.493025,16.33819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,12:00:00,191.499,387.662325,16.769862,386.9998,16.754995,386.9033,16.703322,387.01255,16.670488,387.078875,16.651198,387.10005,16.605117,387.1782,16.646235,387.2211,16.638335,387.1957,16.63842,387.16535,16.625158,387.345625,16.518523,387.329775,16.543555,387.53235,NaN,387.3898,16.484412,387.42275,16.414585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,12:30:00,191.52,387.903575,16.68249,386.631,16.627637,386.3041,16.558113,386.5475,16.48331,386.580775,16.476073,386.67115,16.456925,386.756575,16.465198,386.806875,16.455703,386.9771,16.488825,387.09995,16.429045,387.155625,16.369055,387.132375,16.359678,387.436175,NaN,387.3875,16.54911,387.448775,16.513457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,13:00:00,191.541,387.9124,16.568425,387.4096,16.496773,387.435725,16.453643,387.692725,16.410708,387.966375,16.389827,387.98645,16.381433,387.974675,16.391968,388.032425,16.41496,388.100975,16.431408,388.056075,16.395583,388.227925,16.399758,388.138525,16.341462,388.295875,NaN,388.126775,16.35656,388.19075,16.305555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,13:30:00,191.562,389.90505,16.685255,388.07755,16.65065,387.42945,16.635428,387.480425,16.561828,387.523275,16.523575,387.593425,16.515645,387.607825,16.515113,387.60545,16.528625,387.670325,16.508105,387.639075,16.50374,387.677725,16.50401,387.70015,16.510013,388.11765,NaN,387.82865,16.602398,387.811275,16.580388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,14:00:00,191.583,388.149425,16.847948,386.543725,16.746413,386.28375,16.673435,386.191925,16.604647,386.26515,16.580235,386.18245,16.577555,386.242225,16.56372,386.452475,16.513843,386.431325,16.48402,386.585575,16.466593,386.6576,16.439645,386.6204,16.407743,387.00135,NaN,386.8646,16.45291,386.871125,16.418322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,14:30:00,191.604,386.8065,16.46448,386.1446,16.33448,386.069525,16.229838,386.10845,16.164165,386.261275,16.159267,386.40995,16.142355,386.4628,16.104468,386.594375,16.046765,386.7637,16.024238,386.886925,15.965103,388.542875,15.942633,387.116925,15.90089,387.208625,NaN,387.540075,15.845185,387.576425,15.80101,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,15:00:00,191.624,387.7767,16.571507,386.932975,16.524758,386.73,16.51407,386.8482,16.48194,386.91975,16.449372,386.9543,16.4721,387.077075,16.48085,387.1545,16.436553,387.13715,16.420743,387.1838,16.421547,388.48835,16.406315,387.1433,16.399555,387.309075,NaN,387.085275,16.388147,387.0571,16.317065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,15:30:00,191.645,384.1963,16.17115,383.607875,16.104518,383.640975,16.03106,383.871475,15.949448,383.922325,15.89604,384.121325,15.845893,384.198325,15.808685,384.28425,15.756432,384.271,15.720108,384.367375,15.64555,384.620925,15.590902,384.6023,15.420457,384.889975,NaN,384.690075,15.29685,384.614625,15.211088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,16:00:00,191.666,385.4502,14.643365,385.371175,14.527055,385.55215,14.440182,385.823975,14.354333,386.04575,14.318365,386.2603,14.273815,386.3933,14.242663,386.54995,14.215797,386.757,14.18881,386.817275,14.14219,387.1514,14.114175,387.192025,14.023783,387.163925,NaN,387.339325,14.009723,387.2918,13.984132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,16:30:00,191.687,388.2539,15.494415,387.617125,15.354223,387.677775,15.239243,387.732325,15.182135,387.768,15.128005,387.754825,15.071628,387.6417,15.019762,387.632075,14.990558,387.512225,14.831297,387.455325,14.711083,387.44195,14.676165,387.2185,14.450257,387.134875,NaN,386.862275,13.981825,386.80315,13.796785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,17:00:00,191.708,388.711175,15.849365,387.271425,15.691655,387.3986,15.565105,387.49785,15.383053,387.570025,15.254978,387.492225,15.09986,387.427225,15.03951,387.38765,14.915392,387.362425,14.75755,387.3308,14.59092,387.396275,14.31175,387.200225,14.205115,387.684175,NaN,387.25815,13.970027,387.3336,13.72473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,17:30:00,191.729,389.86195,16.311988,387.438175,16.23087,386.674025,16.033437,386.8401,15.75201,386.99345,15.610772,387.170575,15.459373,387.278175,15.285425,387.511,15.12873,387.636575,14.910233,387.701925,14.764687,387.803825,14.623153,387.704625,14.421725,388.292075,NaN,387.7262,14.220453,387.631,13.981357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,18:00:00,191.749,387.8123,16.233485,387.07015,16.168782,387.0159,16.029145,386.9384,15.91052,387.014125,15.824063,387.0922,15.754832,387.090675,15.712575,387.03475,15.645077,386.888475,15.5815,386.85865,15.517732,386.930575,15.411933,386.8852,15.28317,387.79185,NaN,387.2818,15.128853,387.4883,15.037263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,18:30:00,191.77,388.4465,16.495108,387.068425,16.67441,387.008575,16.59858,387.01425,16.60329,387.135625,16.52296,387.19015,16.39746,387.113025,16.191653,387.028025,16.025957,387.125475,16.209353,387.047375,15.838062,387.255275,15.701698,387.243925,15.555115,388.505125,NaN,387.5827,15.454407,387.719475,15.403375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,19:00:00,191.791,387.588025,16.95879,386.302475,16.969278,386.23075,16.920315,386.523175,16.8341,386.777475,16.71128,386.836275,16.690285,386.822875,16.51793,386.8726,16.405797,386.95475,16.48093,386.9815,16.288165,387.317925,16.237645,387.2949,16.048135,388.15235,NaN,387.6072,15.602508,387.812475,15.120203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,19:30:00,191.812,390.771625,17.035685,386.665125,17.14202,385.881475,17.207197,386.1079,17.21255,386.33785,17.187742,386.368825,17.21741,386.5121,17.062153,386.546775,16.938333,386.948275,16.860398,387.30475,16.710438,388.27845,16.579825,387.9622,16.425137,388.5328,NaN,388.523075,16.067755,388.8327,15.738818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,20:00:00,191.833,391.81535,16.80912,386.6298,16.875797,386.233475,16.959262,386.3538,17.03211,386.7228,16.942735,386.9994,16.884995,387.21285,16.845138,387.537575,16.762775,387.815075,16.671858,388.01185,16.606245,389.00495,16.5555,388.66655,16.377167,389.1652,NaN,389.016075,16.140545,389.0459,15.995748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,20:30:00,191.854,390.543625,16.353735,388.747925,16.31271,388.23795,16.509293,388.316675,16.603565,388.470775,16.56805,388.545075,16.540062,388.59325,16.58605,388.53535,16.575428,388.6265,16.544258,388.62145,16.5273,389.229175,16.502075,388.6144,16.438525,388.950225,NaN,388.6252,16.334802,388.509575,16.202808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,21:00:00,191.874,390.451525,16.436435,389.6014,16.628735,389.35885,16.820673,389.265775,16.719822,389.234975,16.722093,389.168625,16.709812,389.094325,16.628168,389.1342,16.595295,389.1448,16.571088,389.219675,16.527025,389.657075,16.493705,389.24725,16.441277,389.253325,NaN,389.0648,16.313013,388.882,16.21267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,21:30:00,191.895,395.425025,16.820418,392.36695,16.859187,391.905,16.858528,391.81905,16.59674,391.752875,16.55122,391.6669,16.529775,391.627325,16.50371,391.65875,16.513088,391.5587,16.48042,391.52055,16.419263,391.746375,16.395393,390.836625,16.312573,390.86225,NaN,389.875725,16.173698,389.382475,16.040473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,22:00:00,191.916,398.276975,16.701642,394.9247,16.655603,393.72235,16.555068,392.716325,16.458773,392.373375,16.408562,392.316,16.381577,392.278025,16.41092,392.1557,16.347663,392.1362,16.287895,391.957,16.28907,392.426075,16.311875,391.24945,16.22842,391.6462,NaN,390.08075,15.980348,389.66475,15.831362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,22:30:00,191.937,399.887025,16.244735,395.31755,16.273375,394.41585,16.364415,394.3656,16.43414,394.282225,16.3898,394.21895,16.364688,394.10115,16.390055,394.222733,16.395875,393.855625,16.365902,393.47755,16.3088,393.41315,16.25182,392.3393,16.08542,392.664325,NaN,391.141,15.572305,390.665575,15.069235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,23:00:00,191.958,398.872,16.22882,397.912025,16.245838,397.620225,16.233752,397.5209,16.153765,397.428025,16.122163,397.11615,16.11983,396.62615,16.171288,395.82665,16.18631,394.69265,16.15483,393.929275,16.116132,394.106525,16.0507,393.39415,15.93419,393.75295,NaN,392.4302,15.626165,390.504475,15.054472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/07/2017,23:30:00,191.979,408.53265,15.923062,404.636225,15.77397,401.8043,15.666878,400.711025,15.781413,398.71635,15.861758,398.296775,15.903152,397.906825,16.10009,396.987625,16.082503,395.813725,16.045848,394.72905,16.018147,395.3586,16.01601,393.76585,15.92307,394.561425,NaN,391.833375,15.70084,390.42585,15.402228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,00:00:00,192,407.113925,15.814843,404.35575,15.88768,402.11665,15.946752,400.5123,16.05562,400.344275,16.048295,399.996575,16.043998,399.460675,16.116658,398.59545,16.160052,397.71625,16.122683,396.2532,16.103803,395.94485,16.12722,393.5909,16.016145,394.8164,NaN,390.462325,15.770795,387.3357,15.049682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,00:30:00,192.02,404.553325,16.07821,400.252825,16.188542,400.11835,16.23145,400.0657,16.264673,399.960175,16.19526,399.851575,16.16902,399.52485,16.16928,398.862075,16.1896,398.151467,16.10835,396.850933,16.100853,396.2041,16.139615,393.392125,15.927678,394.526,NaN,391.315225,15.35761,389.129825,14.881035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,01:00:00,192.041,412.066875,16.127215,408.88265,16.110645,405.49955,16.033783,402.486925,15.992053,401.8302,15.930922,400.97125,15.944017,400.3676,15.969535,399.204775,15.93708,398.051375,15.882533,397.152675,15.849133,397.259625,15.960927,394.655175,15.870102,397.44885,NaN,393.098825,15.738928,390.88975,15.517182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,01:30:00,192.062,421.055675,15.924008,411.005175,15.930838,410.800175,15.875773,410.822775,15.88589,407.35355,15.839268,404.4728,15.83141,403.4464,15.904365,402.185175,15.886585,400.78955,15.88373,399.282375,15.901043,399.178275,15.963153,396.06805,15.92371,399.5677,NaN,394.595725,15.846345,393.968075,15.586253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,02:00:00,192.083,439.028525,15.88594,421.362325,16.015498,411.457325,15.988345,406.38265,16.0019,405.1308,15.95216,403.955375,15.93954,403.304775,15.945558,400.989975,16.00416,398.387925,15.978028,397.2988,16.000375,398.4942,16.004153,396.0152,15.92559,400.5285,NaN,393.600075,15.873725,391.717575,15.63253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,02:30:00,192.104,439.872725,15.64502,420.75955,15.672625,415.2189,15.576665,409.45735,15.597843,407.0073,15.630458,405.5238,15.654555,404.76725,15.756742,402.8624,15.677355,399.69345,15.6863,396.114525,15.81439,396.87285,16.009463,393.014825,16.039162,400.0909,NaN,389.8264,15.461965,389.194975,14.750367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,03:00:00,192.124,446.33465,15.268655,424.060633,15.182468,416.975925,15.090052,413.076775,15.217043,410.48465,15.279615,407.886425,15.34253,405.84345,15.583508,403.8976,15.485528,402.6504,15.557783,399.123625,15.714282,396.829225,15.835418,392.106875,15.291452,397.2259,NaN,389.559125,14.877665,389.133575,14.74663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,03:30:00,192.145,434.896275,15.29291,423.17315,15.44182,417.680525,15.489515,413.7433,15.593973,412.003975,15.53903,410.9923,15.496125,409.568025,15.55556,408.023275,15.581078,406.158575,15.616115,403.4249,15.661827,401.454275,15.552707,397.75165,15.49577,398.55195,NaN,391.43155,15.263083,389.311775,15.054333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,04:00:00,192.166,426.23965,15.477625,417.009275,15.687935,413.9501,15.74492,411.451825,15.75466,410.47285,15.672082,409.71375,15.65175,409.5052,15.613983,408.7426,15.681428,407.6301,15.709198,405.95245,15.690578,404.67585,15.600538,400.1794,15.572547,401.0322,NaN,390.709075,15.368105,388.71625,14.895545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,04:30:00,192.187,426.812325,15.611725,418.840825,15.901843,417.96935,15.997128,417.2543,15.890565,417.27315,15.8476,417.1424,15.800237,416.95895,15.56633,416.78825,15.785097,416.09805,15.75252,415.1608,15.646638,412.6574,15.475765,403.2118,15.454415,403.504875,NaN,391.05195,15.124155,388.48185,14.860263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,05:00:00,192.208,427.778175,15.78306,421.2663,16.06014,419.273625,16.399327,418.383725,16.082628,418.2529,16.38017,417.57365,16.58971,417.439375,15.94937,416.516325,15.938482,415.60025,16.146218,413.768275,15.990225,412.412625,15.61105,407.997475,15.481578,409.47045,NaN,394.97895,15.110233,390.2415,14.881815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,05:30:00,192.229,414.6736,16.055947,413.532725,16.175188,413.0752,16.18716,413.2951,16.027372,413.219975,16.13076,412.88395,16.22539,412.95635,15.873953,412.684775,15.855828,412.199175,15.825455,411.54645,15.708078,411.448575,15.53096,409.519075,15.41057,411.70065,NaN,402.833125,15.208598,395.940825,15.074502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,06:00:00,192.249,413.4527,16.24604,411.51835,16.260285,410.595725,16.287588,410.580875,16.215488,410.445675,16.155347,410.591625,16.240157,410.7457,16.093843,409.5133,16.031535,408.844225,16.025112,408.452,15.9,408.5365,15.753355,406.570325,15.717437,408.86075,NaN,401.75985,15.524407,400.243375,15.294783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,06:30:00,192.27,404.0616,16.580345,402.827175,16.597295,402.40055,16.722327,402.044325,16.677698,402.086525,16.585415,402.18175,16.489863,402.203275,16.461955,402.272475,16.344408,402.10575,16.226933,402.138975,16.068292,402.20785,15.905877,401.875275,15.925945,404.247575,NaN,401.646475,15.88442,401.154125,15.716352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,07:00:00,192.291,398.83635,16.85509,397.6992,17.01191,397.063733,17.121715,397.31405,16.48781,397.338075,16.516878,397.418775,16.25478,397.5648,16.655235,397.5919,16.359365,397.412425,16.172273,397.3338,16.056385,397.368875,15.9554,397.04845,15.90844,399.0631,NaN,396.6743,15.775358,396.34315,15.629995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,07:30:00,192.312,392.490075,17.067553,390.73245,17.400663,390.39155,16.827568,390.3698,16.471345,390.3525,16.32495,390.335225,16.19467,390.45225,16.165765,390.4367,16.071022,390.363725,16.0764,390.343375,16.064597,390.601,15.996125,390.4037,15.915093,392.456325,NaN,390.270975,15.768043,390.117175,15.50068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,08:00:00,192.333,387.8468,17.024433,386.351425,17.075248,386.2305,16.474825,386.415425,16.300215,386.710875,16.228493,386.859475,16.153278,386.961325,16.131642,386.8456,16.08675,386.8049,16.10031,386.935225,16.088493,387.222725,16.037348,387.128575,15.968033,388.35285,NaN,387.2854,15.83081,387.31925,15.782568,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,08:30:00,192.354,384.3592,17.157415,383.324425,16.895965,383.26575,16.669983,383.496075,16.578925,383.7349,16.527098,383.9124,16.477725,384.0966,16.434343,384.26795,16.340405,384.480325,16.253745,384.60795,16.201297,384.818375,16.180833,384.79565,16.088867,385.19865,NaN,384.952325,16.033045,385.110875,15.958235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,09:00:00,192.374,385.108933,17.112685,384.0567,16.84242,383.691775,16.649743,383.7802,16.489317,384.17625,16.346227,384.386475,16.228765,384.4806,16.176698,384.639,16.12625,384.63705,16.11249,384.8951,16.038142,385.274475,15.981865,385.22485,15.888337,385.480875,NaN,385.425175,15.8565,385.463825,15.812777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,09:30:00,192.395,384.920125,16.720428,384.109233,16.545778,383.693775,16.452087,384.155725,16.32379,384.387925,16.259213,384.505475,16.228742,384.544125,16.229155,384.6852,16.221683,384.7575,16.216903,384.82095,16.195902,385.597725,16.181175,384.98625,16.114928,385.4822,NaN,385.046975,16.10735,385.082,16.062905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,10:00:00,192.416,382.467175,16.979555,381.284275,16.65192,381.2937,16.460715,381.639675,16.335935,381.969775,16.271983,382.19435,16.17811,382.33805,16.133965,382.426675,16.040302,382.2978,16.004742,382.38485,15.971237,383.9139,15.901793,382.576375,15.750977,383.206425,NaN,382.58245,15.711707,382.47855,15.7181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,10:30:00,192.437,379.99015,16.316185,379.595575,16.084933,379.37715,15.96892,379.8918,15.838252,380.010725,15.790918,380.301275,15.723605,380.451675,15.689285,380.469775,15.628218,380.6403,15.607372,380.955925,15.490675,382.05495,15.446797,381.4432,15.302075,381.7435,NaN,381.852025,15.128652,381.8874,15.071142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,11:00:00,192.458,380.95255,15.402973,380.164125,15.154438,380.179375,14.951117,380.46695,14.84965,380.636775,14.776502,380.790575,14.74985,381.004175,14.66721,380.99155,14.595953,381.23865,14.566958,381.420825,14.457635,381.82455,14.447255,381.8624,14.29499,382.23805,NaN,382.29315,14.130308,382.2582,14.089585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,11:30:00,192.479,379.897375,15.15126,379.082875,14.856303,379.378775,14.695158,379.7316,14.5921,380.071925,14.517913,380.26115,14.503883,380.348175,14.474902,380.475325,14.42232,380.888425,14.332027,381.016975,14.254455,381.255075,14.286748,381.317225,14.144827,381.7524,NaN,381.6111,14.092953,381.5224,14.014277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,12:00:00,192.499,379.4374,14.993537,378.8891,14.815718,378.9682,14.701487,379.38245,14.594972,379.6595,14.573153,379.959575,14.53677,379.974625,14.514338,380.182425,14.4854,380.161375,14.463217,380.160425,14.475615,380.527725,14.493978,380.631875,14.37302,380.925275,NaN,380.874475,14.2942,380.906275,14.257547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,12:30:00,192.52,378.98425,15.305433,378.305625,15.059865,378.398275,14.95197,378.863275,14.868525,379.38925,14.768385,379.464425,14.752963,379.47215,14.745743,379.495075,14.735267,379.77255,14.70541,379.8626,14.65754,380.303625,14.67166,380.19335,14.58859,380.41775,NaN,380.43975,14.575735,380.540625,14.5666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,13:00:00,192.541,379.4915,15.03042,379.099625,14.886593,379.414425,14.76962,379.7006,14.694923,379.830575,14.6643,379.94455,14.628365,380.14375,14.584013,380.272625,14.5337,380.391225,14.505165,380.547725,14.469162,380.813175,14.460148,380.97205,14.344978,381.030875,NaN,381.228125,14.29125,381.16715,14.28482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,13:30:00,192.562,380.09545,15.068868,379.400075,14.933098,379.274675,14.905368,379.289675,14.859942,379.3485,14.8453,379.5423,14.818433,379.629125,14.815797,379.7037,14.792635,380.006,14.735175,380.12225,14.704818,380.78385,14.73363,380.46775,14.653403,380.48125,NaN,380.611175,14.629213,380.72245,14.58741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,14:00:00,192.583,379.565525,15.765268,378.21965,15.627308,377.920625,15.54579,378.430225,15.44295,378.758825,15.35143,378.999725,15.318153,379.111175,15.257355,379.418825,15.193678,379.6004,15.169213,379.736325,15.133475,380.657525,15.145368,380.2509,15.021155,380.45685,NaN,380.524975,14.98049,380.592125,14.954925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,14:30:00,192.604,381.532575,15.06743,380.9813,14.93287,381.015375,14.938308,381.333175,14.855662,381.635425,14.804295,381.634,14.790255,381.9215,14.740992,382.157025,14.681133,382.480825,14.583323,382.90285,14.411135,383.3258,14.42428,383.318,14.290798,383.28355,NaN,383.4699,14.26836,383.494375,14.284967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,15:00:00,192.624,382.714375,14.830438,382.3512,14.69998,382.5379,14.623618,382.91195,14.54701,382.9909,14.52533,383.10435,14.51118,383.18375,14.494678,383.52905,14.454005,383.62075,14.440447,383.568075,14.440707,384.05635,14.43699,383.839475,14.384555,383.8313,NaN,384.198675,14.317533,384.435825,14.284455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,15:30:00,192.645,382.792525,15.056635,382.299,14.98878,382.45825,14.968688,382.726225,14.913855,382.816025,14.899473,382.91845,14.889475,383.0141,14.880425,383.243,14.849128,383.21595,14.808543,383.324875,14.795183,383.715475,14.811413,383.556025,14.759488,383.6607,NaN,383.85705,14.700295,383.952575,14.664508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,16:00:00,192.666,384.0775,14.904425,383.58425,14.781198,383.833525,14.752935,384.026175,14.701152,384.106225,14.67251,384.270625,14.646008,384.4829,14.610898,384.61315,14.566988,384.8187,14.521003,384.8592,14.476755,385.1258,14.509308,385.115275,14.413313,385.1639,NaN,385.3989,14.356285,385.430425,14.332545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,16:30:00,192.687,385.4142,15.00423,384.647975,14.90693,384.765,14.891868,384.936925,14.856493,385.250533,14.836765,385.15535,14.818313,385.340575,14.79553,385.5615,14.774905,385.7328,14.715045,385.832567,14.67894,385.849,14.704958,385.847125,14.667745,385.862425,NaN,385.967025,14.633838,386.094325,14.606098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,17:00:00,192.708,386.2943,14.96555,385.681075,14.88429,385.638425,14.872115,385.761475,14.84584,385.83725,14.837483,385.9451,14.812915,386.02145,14.81101,386.06905,14.789325,386.257875,14.757255,386.21235,14.736718,386.599775,14.736815,386.554725,14.653645,386.5877,NaN,386.68795,14.635573,386.679125,14.637627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,17:30:00,192.729,387.381225,15.267872,386.7857,15.182543,386.499125,15.132848,386.5369,15.080395,386.73795,15.058663,386.74145,15.042543,386.83995,15.006342,386.8693,14.98797,386.885425,14.964563,387.00395,14.94794,387.19585,14.976675,387.054275,14.95296,386.998325,NaN,387.176425,14.925403,387.204225,14.924055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,18:00:00,192.749,390.54735,15.615173,389.030025,15.536905,388.075975,15.49885,387.703625,15.430768,387.719625,15.388163,387.712075,15.362408,387.7588,15.350752,387.825775,15.323913,387.813725,15.308013,387.855625,15.289025,388.099075,15.304953,387.97475,15.251495,387.976725,NaN,388.040225,15.21594,388.0208,15.1942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,18:30:00,192.77,389.904575,15.591578,388.448225,15.532168,388.1334,15.523945,388.0277,15.51115,388.099625,15.504625,387.993925,15.489285,387.9145,15.486575,387.933925,15.477287,387.909325,15.46558,387.830725,15.459193,387.870075,15.471508,387.77795,15.428085,387.911875,NaN,387.670525,15.410155,387.67365,15.394363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,19:00:00,192.791,393.107325,15.798463,390.583975,15.73671,389.631,15.687828,389.15535,15.640358,388.8373,15.61035,388.7037,15.580765,388.725675,15.566113,388.63125,15.553863,388.44995,15.525313,388.3995,15.501943,388.353,15.482085,388.14595,15.436025,388.26675,NaN,387.945275,15.385842,387.849475,15.34384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,19:30:00,192.812,394.046675,15.690798,390.826875,15.633405,390.5242,15.611318,389.88365,15.563293,389.460125,15.530988,389.49775,15.51406,389.39085,15.509075,389.2399,15.499233,389.18445,15.490098,388.9943,15.472018,389.16115,15.493518,388.650375,15.455995,388.753225,NaN,388.169,15.463635,387.942525,15.456745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,20:00:00,192.833,399.1752,15.878515,394.438475,15.823035,391.215325,15.835223,390.3382,15.822618,389.932875,15.817277,389.787425,15.8161,389.673725,15.814808,389.57465,15.82495,389.414675,15.82637,389.109475,15.828748,388.996125,15.84259,388.391375,15.812528,388.62605,NaN,387.6483,15.804783,387.2991,15.789008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,20:30:00,192.854,394.208025,16.047613,391.4294,16.012163,390.524475,16.02269,389.606775,16.016512,389.05365,16.009197,388.728425,16.011157,388.598325,16.011203,388.418675,16.016245,388.249575,16.011567,388.042725,16.016672,388.3115,16.033027,387.581225,16.013045,387.9333,NaN,386.89745,16.018808,386.710625,16.009083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,21:00:00,192.874,393.82845,16.08763,390.58165,16.098302,389.8527,16.128052,389.6301,16.128563,389.495375,16.12874,389.269775,16.12815,389.25515,16.135415,388.82955,16.14071,388.600125,16.13787,388.21395,16.129703,388.48575,16.140213,387.608625,16.10662,387.843,NaN,386.95775,16.06685,386.85515,16.033732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,21:30:00,192.895,397.708575,16.092385,393.70225,16.067415,392.10005,16.073625,390.407975,16.049108,389.830825,16.03641,389.731125,16.024345,389.555675,16.010605,389.54015,16.007188,389.50365,15.993888,389.347525,15.975835,389.44505,15.979558,388.9036,15.918433,388.7452,NaN,387.82325,15.835295,387.6101,15.785448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,22:00:00,192.916,398.199275,15.984303,395.322025,15.95248,393.81935,15.952405,392.625425,15.926213,392.222275,15.912525,392.01155,15.901435,391.74725,15.896775,391.608825,15.888848,391.16475,15.87512,390.830275,15.862258,390.90765,15.874858,390.278375,15.829773,390.282675,NaN,389.20305,15.80074,388.8817,15.77147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,22:30:00,192.937,395.52465,15.923745,394.237025,15.901095,393.8421,15.912465,393.628575,15.911623,393.290775,15.899082,392.8977,15.892093,392.504625,15.91121,392.11795,15.910398,391.74005,15.896143,391.080625,15.89579,391.034925,15.923565,390.20245,15.882267,390.81775,NaN,388.454375,15.829555,387.612425,15.787248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,23:00:00,192.958,403.211875,15.770445,399.122175,15.758675,397.062775,15.774938,395.142825,15.773378,393.783575,15.780213,392.727375,15.779935,392.403625,15.796525,391.701075,15.795443,390.794275,15.789375,389.989025,15.790242,389.966475,15.793345,389.0496,15.774783,389.309325,NaN,388.209125,15.737848,387.7153,15.685877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/07/2017,23:30:00,192.979,405.919625,15.7019,399.906375,15.702245,396.739125,15.765613,395.33855,15.795828,394.79335,15.813365,394.476625,15.81435,394.2338,15.814182,394.02265,15.831163,393.67975,15.82027,393.223225,15.813185,393.427,15.879248,392.223375,15.803053,392.06275,NaN,390.03625,15.775858,388.95245,15.748715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,00:00:00,193,399.628875,15.895383,396.594325,15.884805,395.403125,15.92624,395.028325,15.930338,394.728175,15.93499,394.3352,15.943105,394.11395,15.920618,393.826325,15.93016,393.537025,15.89536,392.96815,15.873233,392.862075,15.913038,391.61245,15.833858,392.212267,NaN,390.21195,15.718203,389.3797,15.645992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,00:30:00,193.02,398.180475,15.991805,394.239725,15.962215,392.818525,15.994735,392.526075,15.998918,391.86725,15.987278,391.726025,15.983018,391.4664,15.982145,391.30395,15.981873,391.018433,15.94511,390.618733,15.922747,390.36175,15.952198,389.6125,15.873585,389.904775,NaN,389.155625,15.732605,388.8974,15.642835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,01:00:00,193.041,399.323225,15.920202,396.61775,15.91269,394.84515,15.944093,393.86805,15.946703,392.579975,15.940183,392.149675,15.951055,391.817025,15.956045,391.50615,15.951103,391.540975,15.910985,390.90355,15.895373,390.82375,15.916435,389.939375,15.801075,390.15475,NaN,389.09075,15.620298,388.90015,15.514233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,01:30:00,193.062,397.66945,15.80745,394.98945,15.799335,393.615875,15.828103,393.217925,15.837695,393.1402,15.85104,392.59515,15.858773,392.5109,15.86197,392.2874,15.860795,391.681325,15.8542,391.39625,15.846062,391.51025,15.865715,390.633725,15.756215,390.877075,NaN,389.944625,15.56684,389.779875,15.460313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,02:00:00,193.083,398.194975,15.67423,396.0412,15.673465,395.25935,15.692173,394.5004,15.683815,393.79,15.662403,393.51575,15.670398,393.367675,15.69713,392.82085,15.68667,392.552,15.67239,392.10715,15.66438,392.18065,15.713545,391.16005,15.598195,391.876675,NaN,390.386025,15.428525,389.943675,15.33109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,02:30:00,193.104,396.96435,15.461265,395.998225,15.460763,395.710525,15.489055,394.6765,15.463668,394.117175,15.402115,393.11255,15.41177,392.736875,15.531695,392.616375,15.514685,392.3786,15.479935,392.068325,15.516568,392.2521,15.556537,391.1601,15.500068,392.048475,NaN,388.284225,15.498953,387.4058,15.471508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,03:00:00,193.124,415.159075,15.243498,400.422225,15.30815,395.20025,15.37392,393.57185,15.448773,393.186675,15.505785,392.934925,15.515763,392.45465,15.513787,391.657325,15.552505,390.707775,15.64027,389.874775,15.689512,389.8683,15.421445,387.144325,15.770643,389.07645,NaN,385.40015,16.052183,385.024975,15.54211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,03:30:00,193.145,408.317525,15.185335,398.01395,15.274025,395.551875,15.350273,395.2299,15.34921,394.956875,15.434273,394.59215,15.44744,394.103225,15.332448,393.381675,15.29304,392.348425,15.359607,391.133025,15.21686,390.005825,14.874725,386.3444,14.825022,387.9674,NaN,384.88135,15.135673,384.75725,14.94924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,04:00:00,193.166,417.961575,15.347053,406.247025,15.469555,402.1895,15.546085,398.7428,15.515995,397.58885,15.50072,396.026125,15.47771,395.196975,15.43539,394.4088,15.34211,393.4027,15.274577,392.052475,15.131657,392.501975,15.05625,390.28645,14.925033,391.641825,NaN,386.710675,14.678,385.4768,14.49964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,04:30:00,193.187,424.307875,15.61199,404.9118,15.702033,398.6624,15.671993,394.9155,15.562325,394.42505,15.497378,394.19755,15.429935,393.6264,15.434188,392.78265,15.367127,392.64755,15.340445,391.9202,15.32667,392.480525,15.361333,390.0039,15.344125,391.936675,NaN,387.608375,15.44668,385.14785,15.44507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,05:00:00,193.208,406.454925,15.92444,399.464,15.961375,398.0177,15.952105,396.22965,15.900813,394.744325,15.88626,394.511675,15.869868,394.134925,15.874495,393.83195,15.868515,393.150825,15.87291,392.3147,15.863443,392.07875,15.860022,390.217675,15.865578,392.3678,NaN,387.56595,15.918005,386.646675,15.744403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,05:30:00,193.229,402.797575,16.30947,395.367975,16.324148,392.777425,16.323725,391.3318,16.27068,390.586325,16.26456,390.290125,16.226328,390.2854,16.22268,389.975925,16.167143,389.86475,16.18779,389.804325,16.200747,390.043025,16.105918,389.776625,16.152468,394.0058,NaN,389.1593,16.11943,388.26075,15.88676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,06:00:00,193.249,398.0321,16.495262,393.266575,16.42854,390.682525,16.369473,389.051125,16.214983,388.632075,16.121333,388.577125,16.096953,388.591925,16.08247,388.1875,16.034202,387.9504,16.006328,387.7749,15.942295,387.95165,15.966708,387.667025,15.9109,391.982,NaN,387.613525,15.915658,387.385575,15.835013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,06:30:00,193.27,390.90415,16.36649,387.286567,16.270672,386.564625,16.21251,385.95235,16.070258,386.11785,15.915125,386.150925,15.871895,386.3182,15.877995,386.2429,15.88016,386.185275,15.876142,386.2287,15.851065,386.56165,15.818043,386.406975,15.758595,388.6229,NaN,386.354825,15.731055,386.379,15.615225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,07:00:00,193.291,388.020175,16.206765,384.96995,16.05034,384.84875,15.988303,384.827675,15.918898,384.921425,15.916895,384.9253,15.88277,385.386125,15.83337,385.611075,15.748235,385.804325,15.751515,385.90505,15.729198,386.15245,15.72725,385.9617,15.72933,389.28385,NaN,385.9237,15.697765,386.037375,15.557173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,07:30:00,193.312,385.530775,15.754725,384.274975,15.543198,383.9953,15.42293,384.1846,15.335685,384.2238,15.197288,384.585675,15.05185,384.801175,14.970868,384.991175,14.882023,384.9354,14.875117,385.02585,14.858435,385.14265,14.92117,384.97175,14.87519,386.924875,NaN,385.145875,14.91561,385.056975,14.824695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,08:00:00,193.333,385.6499,15.210853,384.73595,15.049235,384.261225,14.956545,384.30915,14.813163,384.563925,14.75128,384.76975,14.701323,384.88025,14.651412,385.0566,14.614948,385.11415,14.583467,385.383825,14.536813,385.432325,14.550215,385.385275,14.483875,385.83,NaN,385.355875,14.541567,385.423425,14.495013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,08:30:00,193.354,385.08385,14.973868,384.032825,14.83122,383.979775,14.74583,384.12815,14.701985,384.516725,14.569795,384.766625,14.479042,384.8877,14.440315,385.0452,14.384797,384.984925,14.410335,384.92055,14.4485,385.0683,14.48056,385.0285,14.40201,385.59925,NaN,385.23655,14.36347,385.420275,14.215697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,09:00:00,193.374,385.054925,15.04541,383.96625,14.893908,383.96555,14.688225,384.1283,14.499775,384.42965,14.391705,384.76235,14.302708,384.95495,14.276178,385.087075,14.242615,385.264525,14.22879,385.155925,14.22577,385.387975,14.265105,385.4695,14.147102,385.7818,NaN,385.5095,14.180507,385.51445,14.132153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,09:30:00,193.395,386.408925,14.69087,385.646275,14.601635,385.2417,14.51697,385.47625,14.485485,385.38545,14.431708,385.395125,14.352485,385.518675,14.312905,385.5699,14.283443,385.58095,14.22075,385.7115,14.18216,385.839925,14.230323,385.751125,14.154747,385.86375,NaN,385.85895,14.12604,385.85395,14.116008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,10:00:00,193.416,387.8588,14.959577,385.59625,14.731403,384.97675,14.618245,384.9298,14.423695,385.2128,14.316727,385.0293,14.30455,385.1062,14.31414,385.283775,14.285865,385.3929,14.258568,385.326625,14.210583,386.699225,14.23243,385.45925,14.170317,385.641575,NaN,385.42235,14.171765,385.4024,14.163088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,10:30:00,193.437,384.323725,15.307375,383.661975,15.190245,383.670975,15.024132,383.892875,14.89747,383.97015,14.855178,384.184775,14.827892,384.247325,14.821633,384.477,14.77675,384.6464,14.742478,384.694425,14.734712,384.89715,14.770608,384.752275,14.734792,385.00575,NaN,384.657,14.773745,384.6526,14.765455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,11:00:00,193.458,384.13135,15.59784,383.3461,15.510505,382.95605,15.485888,383.0651,15.438685,383.27925,15.382983,383.344525,15.325008,383.52075,15.283082,383.6298,15.2162,383.7701,15.205945,383.77895,15.17623,384.240775,15.185728,384.07445,15.120813,384.38165,NaN,384.1115,15.090833,384.3055,15.088815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,11:30:00,193.479,384.0192,15.391755,383.01275,15.252648,382.81915,15.149495,383.197975,14.972145,383.707275,14.827042,383.765925,14.747755,383.6651,14.799228,383.487325,14.850873,383.45255,14.856035,383.5876,14.83441,384.22845,14.83005,383.926875,14.761708,384.490425,NaN,384.00515,14.726255,384.195275,14.637772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,12:00:00,193.499,384.9128,15.833933,383.311475,15.61775,383.008725,15.55162,382.7144,15.47935,382.55145,15.419275,382.734,15.359103,382.694975,15.311525,382.825025,15.2917,382.9429,15.261273,382.954,15.251298,383.152425,15.252515,382.9485,15.19334,382.954175,NaN,382.946275,15.199958,382.85215,15.221095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,12:30:00,193.52,385.410375,16.779805,384.1484,16.694418,382.900625,16.609372,382.80985,16.501098,382.549275,16.357045,382.771275,16.243455,382.821125,16.182827,382.815625,16.1421,382.720075,16.068715,382.784225,16.001135,382.96315,15.930633,382.724925,15.897745,382.65355,NaN,382.70525,15.816755,382.694225,15.791895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,13:00:00,193.541,381.35565,18.312768,380.59785,18.217283,380.73785,17.781018,380.95025,17.509648,381.21685,17.301398,381.3614,17.148725,381.482825,16.95797,381.5252,16.828833,381.757525,16.623922,381.939875,16.344262,382.1303,16.16633,382.097675,16.08019,382.8239,NaN,382.3023,15.797218,382.332525,15.77629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,13:30:00,193.562,379.4576,18.081405,378.785875,17.83679,378.9533,17.528933,379.212475,17.252502,379.465775,17.16383,379.69785,17.039347,379.875775,16.926895,380.067375,16.751787,380.328375,16.58747,380.39175,16.441557,380.682375,16.457145,380.4052,16.438418,382.43325,NaN,380.91205,15.958063,381.049125,15.894823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,14:00:00,193.583,379.896875,17.764077,379.4412,17.619747,379.270525,17.454307,379.507225,17.341518,379.53575,17.33459,379.5557,17.324245,379.74505,17.290328,379.92,17.248465,380.006325,17.15292,380.1934,17.007958,380.6187,16.958643,380.2677,16.798735,381.50335,NaN,380.538775,16.673353,380.669975,16.472365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,14:30:00,193.604,382.51245,17.787985,381.6952,17.73655,381.651025,17.586375,381.8959,17.441725,382.696567,17.373452,382.1933,17.339705,382.1369,17.311663,382.196475,17.322435,382.1249,17.308957,382.247975,17.30561,382.447,17.311845,382.2948,17.217998,382.33505,NaN,382.462175,16.946388,382.333925,16.72204,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,15:00:00,193.624,385.54085,17.308485,385.14145,17.243143,385.017375,17.19511,385.0306,17.187355,385.148575,17.160007,385.19465,17.127603,385.2624,17.126965,385.04705,17.119788,385.04115,17.054435,384.909325,17.013725,385.325925,17.068813,384.907625,16.92557,384.5325,NaN,384.45785,16.665017,384.245125,16.496165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,15:30:00,193.645,387.396825,17.772737,386.61475,17.568438,386.5188,17.485455,386.54805,17.438995,386.366325,17.39932,385.94175,17.363277,385.86995,17.310807,385.572025,17.287687,385.43405,17.200595,385.18345,17.11723,385.53115,17.140228,384.854175,16.966165,385.273475,NaN,384.8357,16.616972,384.882425,16.46232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,16:00:00,193.666,390.364825,17.805252,388.62395,17.643503,387.769875,17.56702,387.659975,17.48888,387.725275,17.444743,387.42135,17.404647,387.190325,17.261713,386.639825,17.197483,386.472675,17.108585,386.1464,17.016885,386.217175,17.047227,385.658775,16.890313,386.200875,NaN,385.08875,16.65849,384.86585,16.516433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,16:30:00,193.687,389.898125,17.661082,389.117575,17.541227,388.8707,17.518693,388.368075,17.45906,388.191425,17.400045,387.93905,17.330778,387.47565,17.29844,387.064525,17.26104,386.178275,17.167523,385.835875,17.119798,385.80205,17.085965,385.157425,17.011273,386.360275,NaN,384.733925,16.87405,384.42815,16.808963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,17:00:00,193.708,391.867375,18.231237,390.211125,18.24069,389.4531,18.293257,388.36045,18.210445,387.876375,18.148845,387.329625,18.144598,386.89515,17.978065,386.836325,17.832575,386.376775,17.744583,386.016175,17.668575,386.03015,17.555135,385.601225,17.49886,387.53575,NaN,385.402075,17.375287,385.1767,17.24829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,17:30:00,193.729,388.96335,18.580695,387.22535,18.522905,387.226825,18.505672,386.806675,18.351185,386.78015,18.26094,386.826475,18.207743,386.693725,18.149525,386.694175,18.083047,386.476575,17.973753,386.281625,17.88887,386.419625,17.833795,385.840275,17.721115,387.5833,NaN,385.3231,17.51284,385.16295,17.351895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,18:00:00,193.749,389.20135,18.66265,388.889075,18.607655,388.317725,18.591808,387.9846,18.50277,387.7367,18.429767,387.498125,18.346978,387.262575,18.291205,387.025275,18.19122,386.67585,18.061445,386.26295,17.950318,386.216125,17.904113,385.32545,17.670717,386.651,NaN,384.38475,17.32637,383.9732,17.08286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,18:30:00,193.77,389.907325,18.633167,388.31495,18.565405,387.81925,18.50817,387.78535,18.414202,387.7926,18.333402,387.275075,18.269157,386.65255,18.179158,386.159825,18.057615,385.65,17.919677,385.079,17.759548,384.837475,17.610535,384.22525,17.416622,385.0194,NaN,383.731225,17.071533,383.671775,16.775187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,19:00:00,193.791,388.22315,18.352565,387.1516,18.274725,386.68985,18.16086,386.556975,18.04544,386.482425,17.955515,386.41625,17.843538,386.235075,17.78625,385.95605,17.721195,385.73185,17.515875,385.41485,17.35674,385.180625,17.129025,384.91085,16.888795,385.418275,NaN,384.7328,16.666793,384.6893,16.511188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,19:30:00,193.812,389.619625,18.248435,387.4176,18.194645,387.05685,18.128775,387.1075,18.007395,387.1504,17.891078,386.735425,17.731157,386.565775,17.694247,386.3561,17.594437,386.14015,17.463225,385.9887,17.337193,385.879475,17.22098,385.65145,17.07398,386.371675,NaN,385.4256,16.875228,385.36015,16.759123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,20:00:00,193.833,390.04495,18.091215,389.904075,18.079143,389.0477,18.003023,388.228475,17.8414,387.891575,17.727775,387.530525,17.603745,387.22295,17.60963,386.83885,17.558158,386.727875,17.48484,386.68595,17.436663,386.975125,17.426855,386.7138,17.291988,387.550375,NaN,386.429875,17.107103,386.281875,16.935785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,20:30:00,193.854,397.755275,17.98956,397.31615,17.963285,394.530225,17.91438,391.26865,17.799438,389.09535,17.713838,388.263025,17.626763,387.811775,17.601535,387.52105,17.542678,387.534625,17.52977,387.44705,17.488287,388.267875,17.464355,387.30475,17.342492,388.610875,NaN,387.02815,17.126777,386.71955,17.00052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,21:00:00,193.874,411.892125,17.955535,405.314475,17.881747,401.095325,17.795112,397.091125,17.678265,392.683575,17.56616,389.07845,17.467985,388.216925,17.47866,387.897325,17.41918,387.797425,17.39894,387.76795,17.359705,388.482475,17.32013,387.393225,17.225887,389.5187,NaN,386.90775,16.985935,386.49195,16.881512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,21:30:00,193.895,411.527075,17.654428,402.717175,17.60139,399.65545,17.503715,395.8407,17.459673,393.149225,17.3762,391.755225,17.290225,390.185375,17.330028,388.947925,17.259817,388.39205,17.26915,388.083425,17.08387,388.614525,16.988248,387.373475,16.970593,389.245325,NaN,386.64495,16.861417,386.468725,16.798077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,22:00:00,193.916,401.0333,17.375177,396.252875,17.24678,394.159,17.19054,393.3824,17.197983,392.584325,17.174757,391.548175,17.121183,390.081325,17.18276,388.84225,17.061385,388.193425,17.079357,387.834,16.833175,388.425425,16.804437,387.30745,16.744005,389.086625,NaN,387.1106,16.795583,386.87715,16.706325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,22:30:00,193.937,404.521925,17.029858,400.403475,16.86641,399.034825,16.829507,397.876425,16.927892,396.6988,16.932505,395.1878,16.901635,393.0047,16.992738,390.546975,16.871665,389.5905,16.917578,389.31625,16.77259,389.916825,16.811788,388.6827,16.723585,389.941975,NaN,388.242625,16.706873,387.91475,16.6549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,23:00:00,193.958,413.79205,16.67406,408.981,16.434327,398.824225,16.361508,396.95325,16.630557,395.4604,16.71575,394.9232,16.71803,394.184875,16.898373,393.38785,16.784145,392.984575,16.76717,392.4942,16.743443,393.52495,16.808213,391.290925,16.703155,392.98585,NaN,390.71545,16.608622,390.49665,16.527188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/07/2017,23:30:00,193.979,410.24265,16.788855,401.826975,16.79748,401.559675,16.815755,401.486325,16.91533,401.1366,16.864337,400.87875,16.81603,400.13205,16.790202,399.1871,16.79656,398.608575,16.82476,398.31205,16.691783,398.9994,16.734102,397.922725,16.62672,398.6906,NaN,396.00935,16.613773,394.298375,16.562288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,00:00:00,194,418.0678,16.72264,410.44915,16.582303,406.742975,16.450512,405.4031,16.384382,404.673025,16.374427,403.954675,16.35956,403.214275,16.369183,402.606675,16.233203,401.73605,16.18786,400.759525,16.087338,400.6706,16.317998,398.68625,16.127398,400.1354,NaN,395.702075,15.814897,393.7436,15.745203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,00:30:00,194.02,407.3033,15.90003,405.475525,15.667875,404.151675,15.412737,404.00395,15.430055,403.0871,15.501933,402.66015,15.49564,402.307275,15.677393,401.647975,15.566523,401.804,15.43755,401.1856,15.38121,400.9719,15.57808,399.94135,15.475642,401.1242,NaN,398.438025,15.3716,397.406775,15.248668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,01:00:00,194.041,413.19705,15.288715,409.71515,15.033355,407.969525,14.768162,406.21355,14.760323,405.237975,14.857123,404.35995,14.85441,404.091725,15.112613,403.881825,14.94279,403.5524,14.910147,403.1341,14.892085,403.4498,15.057178,402.015225,15.031978,403.1775,NaN,399.56115,15.123818,397.83275,15.112675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,01:30:00,194.062,415.0064,15.160525,410.1902,15.04514,407.597975,14.930768,406.383575,14.984598,405.741875,14.987057,405.079775,14.928245,404.91785,15.069302,404.45705,14.994733,403.996625,14.948523,403.6133,14.90082,403.72685,14.868075,402.205725,14.716893,403.4428,NaN,400.588375,14.611258,399.5247,14.499515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,02:00:00,194.083,414.696,14.994245,411.63895,14.874173,410.488575,14.776145,408.294925,14.77044,407.44215,14.74723,406.761325,14.71751,406.155725,14.747063,405.4988,14.716695,405.06335,14.69036,404.543725,14.629955,404.44595,14.6065,403.742675,14.478668,404.915775,NaN,402.23245,14.39512,401.409625,14.356135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,02:30:00,194.104,408.739475,14.829608,407.8644,14.873835,407.525075,14.7865,406.96955,14.718083,406.813825,14.637183,406.503825,14.578472,406.1367,14.431623,405.90545,14.549727,405.4082,14.508465,404.883325,14.446688,404.56095,14.330878,403.831975,14.21412,405.40715,NaN,402.47595,14.192405,401.939975,14.101103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,03:00:00,194.124,407.464425,14.521537,405.479,14.665263,405.34295,14.57437,405.229075,14.49164,405.0855,14.399053,404.842,14.346973,404.562425,14.142715,404.52745,14.177148,403.5735,14.233585,403.141725,14.137397,403.507375,14.083375,403.215925,13.942847,404.910025,NaN,402.6448,13.880698,402.185125,13.776408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,03:30:00,194.145,406.659225,14.324628,405.57475,14.566358,404.72355,14.590453,403.9281,14.503435,403.577725,14.3901,403.418075,14.36528,402.959275,14.0667,402.41835,14.00448,402.25135,14.110413,401.7111,13.97882,401.3345,13.966417,400.539075,13.810595,402.653125,NaN,399.429125,13.706827,398.22575,13.656855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,04:00:00,194.166,405.1231,14.3622,404.4241,14.480328,404.3362,14.763083,403.12625,14.677535,402.910675,14.546085,402.61015,14.509097,402.495325,14.091302,402.417025,13.999822,401.981925,14.02314,401.5885,13.940665,401.21615,13.990125,400.404825,13.869173,402.345525,NaN,395.579325,14.013935,393.514925,14.018505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,04:30:00,194.187,405.820925,14.23026,404.458925,14.22284,403.378075,14.75508,403.13795,14.117973,403.17975,14.214598,403.2506,14.252325,403.38875,13.88864,403.2574,13.850792,403.057625,13.880195,403.024375,13.826492,402.999525,13.904485,402.5614,13.871125,404.04965,NaN,400.490475,13.995288,396.065225,14.098952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,05:00:00,194.208,401.30165,14.070552,400.38225,14.047825,400.270325,14.147863,400.1157,13.995585,400.45065,13.976787,400.497275,13.964938,400.5226,13.90276,400.513975,13.809405,400.471925,13.83202,400.4515,13.761757,400.6221,13.709622,400.51135,13.73538,402.338125,NaN,400.267575,13.83804,399.589525,13.935687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,05:30:00,194.229,398.888375,14.28617,398.256275,14.249563,398.26825,14.244143,398.4125,14.17959,398.543325,14.138362,398.60005,14.071393,398.71345,14.05733,398.7022,13.951878,398.707375,14.007573,398.6299,13.850558,398.832275,13.70924,398.6551,13.734205,400.3204,NaN,398.308075,13.723033,398.0779,13.59491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,06:00:00,194.249,397.732575,14.388695,396.8268,14.432345,396.38985,14.507975,396.4602,14.281842,396.653925,14.34972,396.84955,14.219087,396.996475,14.219818,396.9717,13.98444,397.0249,14.176748,396.94595,13.891333,396.9782,13.748103,396.853225,13.773678,398.648775,NaN,396.52855,13.697097,396.1077,13.552503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,06:30:00,194.27,396.046425,14.738205,394.705025,14.820585,394.409775,14.830255,394.4167,14.282565,394.695525,14.515685,394.891825,14.328592,394.90465,14.416273,394.940775,14.159288,395.0405,14.517435,395.09765,14.114798,395.175875,14.076023,395.090625,14.0206,397.08175,NaN,395.01215,13.932335,394.8911,13.813905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,07:00:00,194.291,395.481925,14.890018,394.321925,14.962645,393.90875,14.894898,393.9757,14.435758,394.06845,14.594272,394.3124,14.522703,394.4025,14.413487,394.6029,14.282092,394.641775,14.565697,394.605275,14.115522,394.6799,14.119855,394.6377,14.056118,396.102325,NaN,394.688075,13.983757,394.676775,13.930468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,07:30:00,194.312,395.08235,14.81769,393.992725,14.953533,393.731075,14.779187,393.753225,14.409018,393.8638,14.564855,393.96985,14.51819,394.18765,14.362667,394.26865,14.31562,394.38475,14.557435,394.3396,14.22949,394.35465,14.230343,394.162575,14.113845,395.577925,NaN,394.073525,14.092043,394.1862,14.005767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,08:00:00,194.333,393.523075,14.863127,392.876375,15.036612,392.757375,14.785538,392.774625,14.37304,393.19835,14.28774,393.2703,14.37176,393.38645,14.15922,393.431925,14.07589,393.4798,14.438988,393.4904,14.028078,393.67425,14.02837,393.610625,14.005485,394.747775,NaN,393.514975,13.992515,393.523275,13.916955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,08:30:00,194.354,395.87735,14.9037,393.605475,15.00016,393.155275,14.765582,392.8196,14.49371,393.1364,14.386295,393.4512,14.458302,393.424275,14.19763,393.621975,14.175678,393.6202,14.431782,393.758375,14.140973,393.83695,14.215853,393.9128,14.139605,394.885425,NaN,393.87755,14.037003,393.93485,13.963203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,09:00:00,194.374,393.18515,14.897308,392.614125,15.014622,392.384775,14.80017,392.469975,14.383518,392.779775,14.30273,392.991775,14.328725,393.12145,14.22818,393.151375,14.21598,393.26465,14.577628,393.15475,14.22255,393.3765,14.273935,393.336925,14.21914,394.871975,NaN,393.395025,14.231463,393.37465,14.154348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,09:30:00,194.395,393.766975,15.089538,392.20835,15.13065,391.639525,14.77879,392.045425,14.428058,392.2779,14.279658,392.102075,14.26456,392.263675,14.263148,392.360875,14.233385,392.2683,14.49782,392.315325,14.214185,392.786975,14.185065,392.434,14.14671,394.082575,NaN,392.572825,14.13472,392.48355,14.054665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,10:00:00,194.416,391.03325,15.185758,390.1386,15.01726,390.51955,14.648728,391.118275,14.395793,391.362375,14.34544,391.4527,14.351115,391.5183,14.32092,391.611775,14.272083,391.728425,14.274575,391.749825,14.216292,391.9222,14.238723,391.79805,14.170378,393.8805,NaN,391.722725,14.147553,391.691125,14.01394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,10:30:00,194.437,390.13265,15.446205,389.214325,15.210853,389.29695,14.939712,389.802225,14.709723,390.28335,14.677955,390.3275,14.64159,390.43735,14.593918,390.60345,14.591335,390.897025,14.50172,390.8739,14.445915,391.088725,14.466848,390.848925,14.424557,392.782225,NaN,390.84095,14.407765,390.97755,14.096445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,11:00:00,194.458,388.99605,15.296293,388.5237,14.82131,388.25615,14.533773,389.11885,14.237375,389.283625,14.141968,389.00635,14.203637,389.238325,14.179418,389.41035,14.046702,389.699275,13.947988,389.7039,13.885915,390.048325,13.918193,389.75335,13.814738,391.78195,NaN,389.631125,13.762978,389.67785,13.62587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,11:30:00,194.479,388.01065,15.681505,386.76505,15.178805,386.6851,14.915528,387.848425,14.520647,388.613675,14.29961,388.8301,14.23479,388.843825,14.211993,388.836925,14.21275,388.9429,14.240578,388.7325,14.304323,388.930775,14.375087,388.9081,14.29126,390.218275,NaN,389.4672,14.116062,389.628975,13.967968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,12:00:00,194.499,387.7146,15.498082,386.567825,15.050105,386.996075,14.68176,387.9251,14.267217,388.705925,14.027815,388.58305,14.054835,388.43145,14.099148,388.49285,14.095323,388.52275,14.119255,388.603075,14.073735,388.758375,14.080373,388.577275,14.013685,390.93765,NaN,388.696025,14.085613,388.749525,14.01504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,12:30:00,194.52,387.329575,14.615335,386.62,14.233368,386.5469,14.134395,386.664025,13.96147,386.70985,13.866473,386.802025,13.833975,386.643125,13.840673,386.537,13.880288,386.58625,13.883567,386.83335,13.70523,386.9046,13.7146,386.90035,13.63984,388.701525,NaN,386.8012,13.712593,386.976175,13.62191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,13:00:00,194.541,383.779625,15.37825,383.5144,14.481163,383.56255,14.283377,384.3048,14.086375,384.71135,13.973212,385.292575,13.817123,385.3029,13.786015,385.61895,13.668198,385.615,13.573282,385.519175,13.632378,385.85105,13.679853,385.58825,13.58263,387.437725,NaN,385.714025,13.591265,385.853325,13.445928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,13:30:00,194.562,384.337425,14.294575,383.653925,13.948465,383.452125,13.820188,383.58965,13.752498,384.0529,13.641998,384.2476,13.459213,384.35465,13.447925,384.57795,13.299242,384.539775,13.254623,384.474425,13.212737,384.449625,13.28616,384.44485,13.126063,386.081075,NaN,384.550425,13.085485,384.567,13.079673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,14:00:00,194.583,383.55985,14.01929,382.62195,13.38312,383.053775,12.953973,383.173825,12.805633,383.740425,12.719695,384.08895,12.60201,384.348125,12.48477,384.6622,12.295803,384.700167,12.183303,385.10635,12.11088,385.1343,12.212815,384.95385,12.182185,385.341,NaN,385.10915,12.202278,385.2808,12.09987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,14:30:00,194.604,385.584425,13.58149,384.50885,13.342865,384.4604,13.113563,384.853825,12.897418,385.357175,12.679595,385.651175,12.496163,385.743525,12.470558,385.990375,12.375115,386.09855,12.35116,386.17795,12.319495,386.26115,12.407228,386.19375,12.349055,386.32305,NaN,386.1773,12.372807,386.3457,12.274183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,15:00:00,194.624,386.60885,13.040082,385.913675,12.75105,385.911275,12.6339,386.2431,12.536258,386.522875,12.459688,386.657425,12.423443,386.789075,12.382385,387.00715,12.29102,387.066675,12.21444,387.197,12.190728,387.328875,12.237585,387.3667,12.136067,387.586,NaN,387.567,12.12248,387.7489,12.035327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,15:30:00,194.645,389.1311,12.98148,388.291625,12.697603,388.050225,12.574405,388.045375,12.4043,388.2435,12.28225,388.306125,12.231208,388.504575,12.190507,388.491375,12.136325,388.5914,12.116,388.85045,12.038265,388.9403,12.099982,388.909675,12.017955,388.845675,NaN,389.198475,11.928025,389.238725,11.880555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,16:00:00,194.666,390.2388,12.436908,389.2338,12.197915,389.13675,12.039493,389.32625,11.935665,389.4756,11.879668,389.579025,11.84857,389.724475,11.831485,389.80655,11.796553,389.96155,11.760438,389.99415,11.700162,390.107225,11.73888,390.234525,11.5756,390.1449,NaN,390.34795,11.491995,390.3643,11.428848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,16:30:00,194.687,390.86135,11.761632,390.112925,11.60271,389.95725,11.48115,390.11225,11.43043,390.2168,11.38927,390.3612,11.338743,390.3972,11.287665,390.3718,11.227213,390.51055,11.1812,390.585025,11.134743,390.7748,11.193665,390.667525,11.072488,390.780425,NaN,390.83175,11.00517,390.83055,10.97703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,17:00:00,194.708,390.891,11.51684,389.99025,11.305103,389.8693,11.24409,389.8421,11.179525,389.987475,11.143337,389.8936,11.139673,389.9969,11.124112,390.0427,11.104975,390.32575,11.05622,390.409525,10.99893,390.51415,11.055695,390.51365,10.936805,390.4237,NaN,390.67355,10.89399,390.736875,10.841452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,17:30:00,194.729,393.13515,11.646542,391.119275,11.447193,390.5154,11.327322,390.3053,11.242105,390.33225,11.159355,390.38855,11.119045,390.362675,11.13002,390.3238,11.11115,390.3801,11.079433,390.4562,11.055003,390.806375,11.075367,390.572325,10.957385,390.458225,NaN,390.776075,10.89049,390.878075,10.833865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,18:00:00,194.749,391.4013,11.591385,390.34645,11.470138,389.963325,11.441035,389.9299,11.375622,390.0351,11.322935,390.17615,11.267188,390.246975,11.239777,390.368075,11.212383,390.52725,11.16987,390.636875,11.123095,390.938975,11.151758,390.9276,11.026305,390.807475,NaN,391.041775,10.983175,390.987025,10.955883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,18:30:00,194.77,392.271175,11.563538,391.18845,11.39835,390.932925,11.30457,390.916825,11.263718,390.996675,11.257435,391.074,11.239003,391.14685,11.210482,391.14795,11.181293,391.158775,11.137688,391.257975,11.07185,391.4004,11.103475,391.37405,10.9832,391.327925,NaN,391.391125,10.950065,391.35825,10.930218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,19:00:00,194.791,392.65545,11.899613,391.09735,11.782418,390.9391,11.763018,390.9796,11.738223,391.073875,11.725845,391.12555,11.718308,391.218175,11.692198,391.2313,11.687858,391.263925,11.676932,391.297975,11.67079,391.4859,11.737315,391.343725,11.68374,391.436475,NaN,391.3518,11.67862,391.387625,11.648918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,19:30:00,194.812,393.63375,12.12275,392.3074,12.008653,392.022825,11.973312,391.9545,11.93884,391.901875,11.91557,391.87195,11.889275,391.916,11.882625,391.96345,11.880148,391.94695,11.860058,391.944,11.849158,392.01985,11.885625,391.920425,11.809315,391.964425,NaN,391.875075,11.786877,391.85015,11.769982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,20:00:00,194.833,395.788875,12.170303,394.2496,12.06901,393.7916,12.048588,393.51865,12.003125,393.365125,11.965533,393.2756,11.93502,393.2131,11.917455,393.112725,11.88195,393.152525,11.85694,393.113425,11.840655,393.243625,11.880672,393.03475,11.784677,393.069375,NaN,392.946025,11.738428,392.915625,11.719138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,20:30:00,194.854,396.28695,12.10918,395.4341,12.060645,395.2282,12.060948,394.9752,12.038255,394.984,12.034403,394.7546,12.020298,394.6523,12.01169,394.581725,12.01368,394.4946,12.003928,394.285125,11.991963,394.4702,12.022368,393.953875,11.947905,393.863825,NaN,393.811,11.927115,393.6804,11.90787,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,21:00:00,194.874,399.47855,12.27016,397.124875,12.15294,395.833775,12.114143,395.2967,12.057735,395.063575,12.02699,394.9812,12.01368,394.8398,12.00945,394.8269,11.998535,394.688275,11.984065,394.449775,11.966095,394.610575,11.99937,394.3029,11.921608,394.2102,NaN,394.012225,11.898773,393.903325,11.871857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,21:30:00,194.895,397.0785,12.140908,396.3557,12.093223,396.03025,12.098295,395.88185,12.09065,395.7752,12.07859,395.58425,12.069935,395.355925,12.085708,395.17065,12.084515,395.019725,12.06795,394.852975,12.064533,395.092775,12.101225,394.45825,12.031742,394.5205,NaN,393.9738,11.981897,393.833925,11.93275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,22:00:00,194.916,398.139525,12.061628,397.0012,12.03075,396.79935,12.04913,396.702825,12.053762,396.320975,12.0496,396.186,12.04662,395.9582,12.077198,395.60145,12.086525,395.3938,12.081557,395.239525,12.08621,395.372325,12.129195,394.6903,12.086517,394.586025,NaN,394.196675,12.095308,394.004875,12.0801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,22:30:00,194.937,400.162,12.019175,398.756175,12.031293,398.3276,12.069627,397.98755,12.107147,397.73215,12.117235,397.53,12.133637,397.1097,12.183333,396.732425,12.217315,396.20595,12.236765,395.689825,12.284695,395.74835,12.351715,395.0953,12.348015,395.2406,NaN,394.3731,12.36371,394.07895,12.329258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,23:00:00,194.958,409.891375,12.086472,404.290475,12.131693,401.35595,12.222938,399.331975,12.283425,398.15215,12.341908,397.73965,12.389905,397.329525,12.421612,396.87905,12.462505,396.29135,12.5172,395.734475,12.544093,396.3363,12.577527,395.272725,12.561158,395.3059,NaN,394.490675,12.514198,394.14285,12.461377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/07/2017,23:30:00,194.979,412.224725,12.281085,404.6141,12.32972,402.70725,12.402165,399.918225,12.428335,399.1721,12.460038,398.8849,12.472215,398.637425,12.45101,398.220325,12.452538,397.68505,12.46627,397.0776,12.461168,397.058575,12.476213,395.9334,12.451065,395.853475,NaN,395.0387,12.430055,394.502975,12.38794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,00:00:00,195,409.0628,12.47074,402.3527,12.45833,400.25825,12.440285,399.383525,12.390533,398.888275,12.36804,398.580025,12.349987,398.460975,12.334105,397.960825,12.306915,397.3896,12.288405,396.8699,12.262147,396.75405,12.264537,395.54335,12.207115,395.493525,NaN,394.296275,12.189788,393.772575,12.166655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,00:30:00,195.02,402.139125,12.3697,399.871575,12.339355,399.098375,12.324888,399.035275,12.30338,398.694375,12.289583,398.392025,12.280755,398.02395,12.282138,397.53655,12.28194,396.947067,12.283437,396.4756,12.2841,396.294325,12.318905,394.949425,12.279193,394.923625,NaN,393.648525,12.32778,392.839875,12.365238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,01:00:00,195.041,404.790925,12.456037,400.801825,12.431065,399.783325,12.443938,399.225225,12.447045,398.510925,12.437423,398.233875,12.433955,398.0298,12.456483,397.84315,12.473905,397.5684,12.45484,397.1672,12.462148,396.989775,12.533462,395.919775,12.477393,395.996825,NaN,394.64645,12.441795,394.008475,12.410322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,01:30:00,195.062,405.776075,12.567277,401.4442,12.538033,400.337275,12.568073,400.192275,12.577493,400.079125,12.592832,399.690475,12.603697,399.0161,12.596508,398.65035,12.616942,398.327725,12.611402,397.974875,12.605505,398.032825,12.663723,397.212025,12.596973,397.142775,NaN,396.2745,12.53324,395.857375,12.476245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,02:00:00,195.083,408.4186,12.632692,405.117775,12.599685,401.9521,12.591962,400.11655,12.55868,399.15435,12.535795,399.047025,12.54245,398.739975,12.5394,398.36465,12.5219,397.59775,12.50717,396.885875,12.500902,396.9333,12.49809,395.65775,12.45816,396.03215,NaN,394.676475,12.385555,394.22275,12.315375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,02:30:00,195.104,405.524725,12.502323,401.7368,12.471847,400.272975,12.475165,400.659725,12.457268,398.48565,12.469705,397.169325,12.45642,396.6567,12.438168,396.26025,12.43943,395.91065,12.439778,395.4048,12.429525,395.22285,12.451305,394.605067,12.420398,394.868825,NaN,393.470175,12.41315,393.031575,12.361758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,03:00:00,195.124,403.0786,12.615675,401.274575,12.595785,399.3122,12.595465,398.392725,12.575658,397.745625,12.573845,397.305175,12.576537,397.241175,12.56608,397.0378,12.568805,396.831375,12.559603,396.6629,12.554387,396.46875,12.59696,395.7785,12.53256,396.35935,NaN,394.5397,12.506372,393.7071,12.452538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,03:30:00,195.145,401.6558,12.690568,399.72795,12.671165,398.635825,12.681815,397.644925,12.665355,397.491475,12.664058,397.42215,12.66501,397.295,12.655938,396.9483,12.65252,396.601625,12.650983,396.0972,12.640165,396.002025,12.663793,395.130925,12.608288,395.855325,NaN,393.67125,12.567352,393.059025,12.509047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,04:00:00,195.166,400.5986,12.769535,399.1812,12.76208,398.22015,12.777943,397.4571,12.760767,396.84295,12.761135,396.623425,12.769035,396.53145,12.746928,396.46355,12.742778,396.169525,12.747052,395.65065,12.730145,395.4952,12.736015,394.568725,12.68825,395.291875,NaN,393.52075,12.684298,393.000675,12.601315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,04:30:00,195.187,398.248025,12.918112,396.937875,12.920738,396.194425,12.93179,395.5471,12.911568,395.1664,12.896292,395.14365,12.89751,395.093475,12.890043,394.988325,12.874708,394.74035,12.872718,394.5732,12.848495,394.62035,12.849438,394.123775,12.786237,395.09255,NaN,393.338675,12.70704,392.74785,12.623932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,05:00:00,195.208,397.018825,13.018908,395.682275,12.98681,395.1007,12.967967,394.757925,12.925253,394.4699,12.911725,394.281275,12.883872,394.2009,12.89997,394.08325,12.891165,393.835175,12.873528,393.700975,12.863868,393.84495,12.857355,393.549,12.821245,394.431625,NaN,393.214175,12.754077,392.942475,12.64739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,05:30:00,195.229,395.031525,13.21135,394.205,13.09994,393.54095,13.077968,393.23175,13.022195,393.01115,12.983178,393.1632,12.947692,392.962325,12.907655,393.005475,12.895293,392.907975,12.840548,392.67035,12.797788,392.6467,12.807925,392.5377,12.699892,393.126225,NaN,391.877825,12.581598,391.6045,12.4882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,06:00:00,195.249,395.520125,13.308517,394.22395,13.193555,393.541475,13.178015,393.052775,13.139828,392.805075,13.089075,392.6415,13.059133,392.253425,12.995595,392.082175,12.952985,391.9941,12.91103,392.132967,12.845448,392.1031,12.818067,391.93435,12.71803,392.650125,NaN,391.3082,12.615913,390.90255,12.497053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,06:30:00,195.27,393.410925,13.466945,392.372875,13.391173,392.097075,13.392087,391.697575,13.29836,391.423025,13.244788,391.454925,13.24567,391.427125,13.160253,391.418225,13.143498,391.446175,13.12712,391.365925,13.063993,391.43675,13.026658,391.26625,12.921865,392.363125,NaN,390.936725,12.75411,390.637975,12.595535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,07:00:00,195.291,392.1019,13.589318,391.16435,13.51136,390.79665,13.456195,390.827175,13.362792,390.854,13.282128,390.93105,13.228145,391.0092,13.20578,391.0913,13.175015,391.123925,13.134883,391.11265,13.084145,391.13985,13.068163,391.173025,12.974002,392.12805,NaN,391.117825,12.8432,391.032175,12.703275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,07:30:00,195.312,391.1309,13.93329,389.911733,13.983532,390.52645,14.013173,390.17455,13.91013,390.24425,13.804353,390.167675,13.680565,390.117775,13.628445,390.22055,13.535443,390.202575,13.474113,390.295175,13.413975,390.44755,13.236145,390.4424,13.250473,391.73545,NaN,390.540425,13.07353,390.5848,12.92961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,08:00:00,195.333,390.12305,13.878747,389.07285,14.004447,388.422075,13.921212,388.301125,13.76592,388.3772,13.615508,388.517475,13.439308,388.714875,13.393607,388.85715,13.201858,388.98675,13.128702,389.1479,12.970473,389.37745,12.769323,389.44295,12.719532,390.497525,NaN,389.751125,12.706915,389.94955,12.49756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,08:30:00,195.354,389.0827,14.062738,388.014175,14.085472,387.7065,13.808055,387.76025,13.554533,388.04965,13.411485,388.09225,13.343377,388.24075,13.262133,388.258975,13.19225,388.418225,13.212533,388.694175,13.059365,389.6812,13.109085,388.835425,13.01897,390.3617,NaN,389.038025,13.02103,389.431625,12.74833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,09:00:00,195.374,387.726425,14.062593,387.174775,14.086255,387.026825,13.88405,387.65605,13.537338,388.128775,13.13913,388.23985,13.121508,388.50585,12.941978,388.6876,12.814888,388.91385,12.795182,388.98975,12.548667,389.634925,12.752238,388.91365,12.655642,390.304075,NaN,389.074425,12.799913,389.11525,12.374885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,09:30:00,195.395,387.23895,14.189943,386.433775,14.027842,386.231725,13.871845,386.82845,13.683293,387.00915,13.568178,387.040275,13.55649,387.1556,13.444243,387.24905,13.446535,387.1393,13.398905,387.144275,13.362118,387.315125,13.426125,387.238675,13.38999,388.72405,NaN,388.006175,13.141873,388.2005,12.790357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,10:00:00,195.416,386.93435,14.118595,386.0822,14.130643,385.9862,14.034023,386.3233,13.798702,386.223475,13.66524,386.710875,13.48628,386.74445,13.418305,386.729625,13.301085,386.98385,13.202615,387.03875,13.108437,387.23115,13.05445,387.3163,12.881358,388.661775,NaN,387.75525,12.564995,388.49465,12.07516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,10:30:00,195.437,386.713975,14.098358,386.1639,13.98214,386.210725,13.672315,386.628525,13.330495,386.814175,13.1818,386.81455,13.165792,386.913425,13.142132,387.0391,13.051863,387.3449,12.96797,387.39105,12.83771,387.321825,12.94929,387.400425,12.840543,389.31585,NaN,388.3659,12.360525,388.448725,12.147282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,11:00:00,195.458,387.03485,13.608955,386.507075,13.50841,386.54115,13.217527,386.922775,12.77796,387.371725,12.617513,387.430875,12.534817,387.422925,12.5383,387.489525,12.522408,387.83165,12.359445,387.94085,12.307328,388.0288,12.383498,387.9347,12.322302,389.31125,NaN,387.861925,12.40764,387.907375,12.364468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,11:30:00,195.479,386.743875,14.021128,385.85905,13.73559,385.69605,13.479595,385.796325,13.30961,385.9392,13.27797,385.881125,13.315385,386.1937,13.271818,386.14905,13.303168,386.575525,13.206365,386.7783,13.121605,387.310375,13.187983,387.105275,13.025948,387.085775,NaN,387.47705,12.890485,387.574625,12.836812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,12:00:00,195.499,386.467775,13.929147,386.020475,13.865643,385.98445,13.80435,386.113275,13.75037,386.3728,13.741418,386.6101,13.713658,386.8685,13.652568,387.063625,13.563392,387.1572,13.518148,387.20505,13.48163,387.49055,13.443928,387.3014,13.38273,387.242475,NaN,387.7911,13.25311,388.37665,13.03632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,12:30:00,195.52,385.436075,14.263155,384.326825,14.22757,384.20635,14.067525,384.572075,13.94721,385.251675,13.809258,385.5321,13.70309,385.715025,13.732992,385.82915,13.748235,385.988775,13.696922,386.03885,13.675765,386.4404,13.55187,386.521125,13.410353,387.834775,NaN,387.024475,13.24881,387.42305,12.979795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,13:00:00,195.541,385.9574,13.685765,385.42415,13.646275,385.515375,13.521157,385.995375,13.359733,386.3713,13.2825,386.611375,13.24815,386.826725,13.192065,387.210625,13.148605,387.388025,13.029035,387.6661,12.968745,387.870825,12.995283,387.924475,12.795758,387.9758,NaN,387.733675,12.87942,387.621475,12.931338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,13:30:00,195.562,388.07055,14.225605,387.371425,14.087835,387.29725,14.036428,387.53825,13.920182,387.618075,13.840068,387.7513,13.791577,387.975025,13.695152,388.2253,13.58076,388.40695,13.42096,388.509225,13.231103,388.7859,13.09201,388.67405,12.837493,387.825825,NaN,388.896225,12.218168,389.030625,11.803565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,14:00:00,195.583,387.4765,14.094935,386.835075,14.1773,386.76715,14.175618,387.081925,13.996688,387.168425,13.856563,387.289775,13.638645,387.52135,13.46411,387.8795,13.073553,387.8942,12.85045,387.979725,12.47743,388.21835,12.323153,388.192225,11.857595,388.549025,NaN,388.01375,11.518527,387.87225,11.445795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,14:30:00,195.604,386.663175,14.455725,385.4111,14.42703,385.41065,14.305922,385.92655,14.077298,386.39955,13.8336,386.61035,13.653713,386.66585,13.53504,386.831425,13.370438,386.903325,13.204268,386.948525,13.065822,387.0443,13.035685,386.78735,12.880357,387.890975,NaN,387.0992,12.65074,387.014,12.584837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,15:00:00,195.624,383.99935,15.452882,383.493425,15.680633,383.259775,15.532185,384.015975,15.05296,384.162775,14.823503,384.141275,14.691912,384.231175,14.648622,384.2323,14.566283,384.3686,14.530457,384.5698,14.27893,384.937275,14.169805,385.19855,13.77592,387.319825,NaN,385.4867,13.417285,385.652375,13.16168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,15:30:00,195.645,388.528325,13.933345,387.8116,13.736582,387.5413,13.477163,387.477425,13.193505,387.553875,13.039692,387.504675,12.922013,387.57965,12.88697,387.5892,12.77146,387.6501,12.66366,387.738225,12.467988,387.88105,12.412148,387.83285,12.056015,387.448125,NaN,387.866375,11.609882,387.8558,11.37417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,16:00:00,195.666,386.15195,14.189448,385.17485,14.20423,384.74555,14.15724,384.792825,13.908343,385.075825,13.70403,385.24755,13.53611,385.2699,13.35771,385.346275,13.303285,385.401925,13.191362,385.445875,12.928653,385.694575,12.909243,385.51355,12.62267,386.648825,NaN,385.536675,12.20774,385.414725,11.99784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,16:30:00,195.687,384.64405,14.46353,383.73245,14.460445,383.55675,14.427438,383.578425,14.164605,383.67745,13.964603,383.675525,13.732475,383.8324,13.459928,383.944775,13.450128,383.97475,13.379385,384.0114,13.061965,384.2628,13.096648,384.26615,12.737945,385.820075,NaN,384.438725,12.360732,384.543675,12.164538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,17:00:00,195.708,386.639125,14.667892,383.78475,14.554173,383.1901,14.270338,383.149625,13.912915,383.4432,13.622145,383.4029,13.391465,383.6714,13.142955,383.868075,13.087845,383.97615,12.91386,384.070125,12.628648,384.2728,12.677542,384.327625,12.314963,385.5324,NaN,384.42975,12.147263,384.5271,11.96593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,17:30:00,195.729,386.196725,13.871455,384.516025,13.696528,384.16485,13.563623,384.291325,13.273635,383.95335,13.140595,383.495467,13.050545,383.962525,12.90826,383.880125,12.801665,383.8263,12.764925,383.80195,12.643102,384.02485,12.591893,383.847925,12.370028,384.69625,NaN,383.872225,12.064243,383.945,11.866978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,18:00:00,195.749,387.011225,14.10394,386.337,13.880473,385.136125,13.709262,384.185825,13.260475,383.992575,13.075363,383.940825,12.948395,383.901075,12.852663,383.858425,12.660757,383.884375,12.533793,383.78805,12.370502,383.91515,12.359742,383.803525,12.152875,384.246675,NaN,383.913325,11.857817,384.008025,11.680557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,18:30:00,195.77,388.678,13.998233,386.06385,13.697715,384.9336,13.47086,384.5907,13.086158,384.6631,12.937673,384.7139,12.86905,384.74375,12.81337,384.768225,12.69931,384.813025,12.576207,384.75565,12.51215,385.03665,12.469752,384.8497,12.227092,385.06025,NaN,385.003875,11.972795,384.99655,11.805945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,19:00:00,195.791,390.068425,13.911233,387.790075,13.733458,386.605025,13.58907,386.349525,13.429715,386.2267,13.31395,386.01155,13.222455,385.757375,13.149553,385.576475,12.9743,385.493625,12.82571,385.504275,12.658348,385.515925,12.63516,385.356075,12.450293,385.252525,NaN,385.201,12.316418,385.152275,12.15693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,19:30:00,195.812,389.49265,13.83823,388.179375,13.604665,387.765925,13.4767,387.474875,13.329273,387.340025,13.19917,386.988725,13.07381,386.6414,12.997288,386.5437,12.845323,386.3637,12.72722,386.227325,12.603763,386.323725,12.552422,386.039525,12.236963,386.0956,NaN,385.81595,11.831222,385.762725,11.57455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,20:00:00,195.833,389.6037,13.28766,388.8911,13.18403,388.673225,13.086133,388.462825,12.936472,388.3955,12.800728,388.126175,12.668625,387.885875,12.578998,387.7464,12.4099,387.583075,12.288493,387.479775,12.11064,387.488625,12.01814,387.28945,11.7644,387.4823,NaN,386.9743,11.40014,386.795275,11.026692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,20:30:00,195.854,390.4129,12.993983,389.70605,12.910795,389.673425,12.804833,389.651875,12.640805,389.567975,12.503388,389.309975,12.393033,389.07835,12.296123,388.801375,12.13966,388.639225,11.997245,388.438575,11.826305,388.38015,11.692518,388.132375,11.406873,388.233825,NaN,387.582825,10.904933,387.497225,10.666125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,21:00:00,195.874,395.89555,12.86701,395.091175,12.781735,393.052125,12.638263,391.805,12.412245,390.8213,12.241485,390.4164,12.101478,390.129125,11.962285,389.64665,11.866733,389.305175,11.609178,389.0962,11.421438,389.1762,11.350033,388.734925,11.041538,389.0217,NaN,388.620075,10.855205,388.523575,10.72677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,21:30:00,195.895,393.367,12.18546,392.169925,12.16578,391.888875,12.012555,391.53295,11.77677,391.452,11.625678,391.35095,11.390398,391.155,11.29144,390.898925,11.158465,390.678075,11.005862,390.46815,10.862233,390.41555,10.799613,390.027225,10.527728,390.028575,NaN,389.4385,10.19672,389.2503,10.028503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,22:00:00,195.916,394.0282,11.49324,392.971675,11.48561,392.0103,11.309103,391.47515,11.106145,391.209475,11.005213,391.148325,10.807947,390.9682,10.70807,390.822075,10.5876,390.73495,10.503002,390.550675,10.403853,390.5323,10.381327,390.18095,10.179713,390.169025,NaN,389.67715,10.001228,389.52985,9.910664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,22:30:00,195.937,396.17375,11.168307,393.900325,11.05868,393.0403,10.929892,392.580875,10.806865,392.275775,10.74767,392.046525,10.595258,391.895425,10.555795,391.6332,10.489592,391.44625,10.409663,391.17965,10.32406,391.216325,10.324278,390.887325,10.174885,390.83265,NaN,390.42375,10.023959,390.3118,9.957877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,23:00:00,195.958,397.8192,10.924267,395.055525,10.763615,394.0157,10.626515,393.34135,10.589717,393.06655,10.516517,392.814925,10.440808,392.5617,10.403168,392.36195,10.346575,392.19305,10.285363,391.951175,10.228585,392.0778,10.25231,391.5541,10.117133,391.6089,NaN,391.049825,10.007603,390.886975,9.938365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/07/2017,23:30:00,195.979,397.7566,10.679862,394.9887,10.446948,393.918425,10.261743,393.40315,10.333553,393.187225,10.301847,393.123675,10.254935,392.936675,10.27513,392.7865,10.236703,392.45635,10.188025,392.16885,10.140245,392.2954,10.163237,391.70995,10.047143,392.03325,NaN,391.1247,9.958919,390.938925,9.884736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,00:00:00,196,399.910725,10.413567,396.7096,10.123642,395.531975,9.984039,394.04955,10.185915,393.72275,10.191965,393.570325,10.16544,393.27255,10.117133,393.003675,10.072635,392.678325,10.03193,392.34505,9.984206,392.660175,10.01959,391.99775,9.921324,392.461875,NaN,391.58405,9.882043,391.38835,9.814827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,00:30:00,196.02,405.073375,10.359618,398.7235,10.058628,396.530025,9.927379,394.300625,10.077067,394.0658,10.067702,394.095825,10.037531,393.9373,10.015309,393.852325,9.98846,393.7009,9.947615,393.334933,9.903712,393.533975,9.933082,392.597225,9.816503,393.228925,NaN,392.15635,9.738254,391.867175,9.638738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,01:00:00,196.041,402.06695,10.196668,398.77845,9.918166,395.497775,9.801423,394.44005,9.945181,394.2148,9.898406,394.059275,9.830164,394.0199,9.769091,393.68135,9.716671,393.498775,9.663707,393.188425,9.604485,393.463075,9.628328,392.70815,9.50364,393.344,NaN,392.330925,9.436793,392.22315,9.34593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,01:30:00,196.062,404.39175,10.033338,398.99545,9.753291,396.863,9.658748,395.36225,9.7819,394.98,9.608553,394.54525,9.555573,394.163525,9.504433,393.90235,9.443435,393.65395,9.385748,393.42175,9.32504,393.644325,9.351625,392.92715,9.217341,393.149625,NaN,392.529225,9.145442,392.4549,9.069488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,02:00:00,196.083,402.27235,9.940266,397.91095,9.652221,396.0911,9.520554,394.6931,9.53485,394.326325,9.372018,394.2164,9.324125,394.083575,9.290437,393.903975,9.238337,393.75395,9.189211,393.657825,9.146468,393.83225,9.177082,393.315825,9.060517,393.38965,NaN,393.0527,9.023447,392.87015,8.961969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,02:30:00,196.104,404.83725,9.777994,398.100625,9.495821,396.08065,9.404945,394.5326,9.287317,394.22215,9.211921,394.0698,9.179352,393.985,9.128681,393.87135,9.084029,393.65605,9.041167,393.50265,8.993266,393.771425,9.021552,393.3024,8.92422,393.4383,NaN,393.0651,8.904259,392.971225,8.845056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,03:00:00,196.124,403.041575,9.659604,398.1496,9.40133,395.4388,9.337858,394.5236,9.221049,394.277875,9.139671,394.232525,9.101185,394.101575,9.075304,393.953075,9.0325,393.842825,9.002844,393.77545,8.976539,393.975175,9.005638,393.515575,8.922735,393.6107,NaN,393.34195,8.920379,393.16685,8.870683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,03:30:00,196.145,400.7855,9.648644,398.099675,9.45552,395.78355,9.442417,394.436275,9.258338,394.231225,9.19822,394.17185,9.158889,394.080325,9.126711,394.12895,9.089942,393.97225,9.055452,393.849725,9.026751,394.1094,9.05775,393.6594,8.974498,393.74405,NaN,393.565275,8.96828,393.3233,8.916831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,04:00:00,196.166,402.58155,9.78216,396.01445,9.673576,394.807325,9.953796,394.20525,9.290147,394.0528,9.237928,393.965325,9.208442,393.98555,9.184625,393.90255,9.140412,393.93435,9.10694,393.856575,9.0682,394.2905,9.094502,393.927475,9.01852,393.937975,NaN,393.698275,9.019338,393.63305,8.961117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,04:30:00,196.187,400.5768,9.808734,394.937475,9.868934,393.7326,10.347113,393.450475,9.349747,393.554625,9.288839,393.641,9.265619,393.66515,9.241143,393.69055,9.197313,393.664475,9.167395,393.61995,9.130995,394.087425,9.165183,393.58305,9.079707,394.002625,NaN,393.417725,9.03302,393.369975,8.947003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,05:00:00,196.208,398.380275,10.034192,393.411275,10.164327,392.7193,10.091462,392.356075,9.483933,392.467025,9.400705,392.643575,9.360194,392.780825,9.330218,392.765625,9.286548,392.865525,9.250125,392.91215,9.203611,393.3209,9.210853,392.9411,9.102521,393.74675,NaN,392.839175,8.996719,392.875175,8.885446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,05:30:00,196.229,400.14115,10.147325,393.342025,10.522702,392.166175,9.888808,391.703025,9.496559,391.9032,9.42079,391.938875,9.37291,392.057,9.341947,392.09665,9.293328,392.193725,9.248117,392.2564,9.179412,392.636325,9.183624,392.310225,9.092714,393.1136,NaN,392.390925,9.028741,392.338025,8.915762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,06:00:00,196.249,396.974475,10.243593,391.532,10.671962,390.688825,9.713993,390.649225,9.504416,390.86175,9.430053,390.838075,9.419773,390.96115,9.407335,391.044125,9.340069,391.1157,9.28972,391.26205,9.238448,391.525425,9.253937,391.308625,9.18663,392.325925,NaN,391.45555,9.134132,391.495925,9.052794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,06:30:00,196.27,394.4446,10.46339,390.644175,10.26683,389.76065,9.791226,389.72075,9.587767,389.858825,9.487239,390.085175,9.446476,390.20485,9.388767,390.3612,9.318065,390.3822,9.257188,390.553225,9.148426,390.767825,9.175616,390.577825,9.099449,391.47345,NaN,390.6527,9.087146,390.63615,9.015489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,07:00:00,196.291,391.5043,10.205344,389.418675,9.706266,388.90415,9.532874,388.9493,9.406207,389.009875,9.411852,389.085625,9.367105,389.271275,9.318758,389.45625,9.230782,389.59265,9.13898,389.634833,9.072361,389.94905,9.106973,389.821025,8.961222,391.147925,NaN,389.993675,8.963626,389.998725,8.897193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,07:30:00,196.312,389.83715,9.900622,388.774925,9.589212,388.430375,9.455408,388.5605,9.318656,388.828175,9.261893,388.8702,9.231766,388.938075,9.214115,389.02485,9.178418,389.124825,9.171033,389.15915,9.1603,389.3548,9.169034,389.372975,9.042806,390.35725,NaN,389.49925,9.010378,389.56675,8.933133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,08:00:00,196.333,390.0055,9.983964,388.3918,9.697579,388.036125,9.529995,388.042625,9.392485,388.240475,9.318626,388.3617,9.296484,388.555975,9.253287,388.703133,9.192331,388.5842,9.20244,388.640575,9.182891,388.8477,9.222283,388.887575,9.092457,390.295775,NaN,389.085125,9.043576,389.133525,8.927155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,08:30:00,196.354,388.828675,9.838216,387.658925,9.557223,387.496525,9.43454,387.970375,9.214808,388.16145,9.148574,388.2651,9.119772,388.258425,9.109509,388.29225,9.096034,388.277,9.100289,388.39035,9.059148,388.550925,9.08839,388.489367,8.964837,389.7021,NaN,388.646425,8.981294,388.6871,8.904985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,09:00:00,196.374,388.075625,9.384506,387.23135,9.23354,387.1491,9.169466,387.223325,9.127447,387.481225,9.107354,387.81705,9.002828,388.03845,8.912623,388.2542,8.811415,388.17585,8.802392,388.328825,8.769228,388.450475,8.804706,388.531425,8.645118,388.68095,NaN,388.5693,8.688028,388.5442,8.651537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,09:30:00,196.395,387.5906,9.541795,386.85335,9.345473,386.9624,9.240394,387.252725,9.133,387.434325,9.078025,387.551375,9.058643,387.68905,9.020219,387.82095,8.98158,387.888075,8.961633,387.82155,8.957455,388.01575,8.978994,388.076875,8.862196,388.5797,NaN,388.10025,8.865308,388.189725,8.803136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,10:00:00,196.416,387.344125,9.598892,386.810875,9.312819,386.72495,9.21843,386.8369,9.146441,387.09835,9.030859,387.26385,8.982554,387.314975,8.944843,387.4202,8.919062,387.446425,8.873148,387.54735,8.848852,387.626725,8.908771,387.67205,8.799777,388.374,NaN,387.73625,8.858109,387.814325,8.788906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,10:30:00,196.437,386.87465,9.25542,386.522325,9.102521,386.419025,9.087892,386.65665,8.973937,386.8743,8.899393,387.1949,8.798057,387.308575,8.752307,387.3157,8.719745,387.38665,8.687187,387.581775,8.621708,387.61375,8.638804,387.7826,8.473833,388.299825,NaN,387.940625,8.424979,388.037075,8.334089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,11:00:00,196.458,386.770375,9.231777,386.4197,9.09712,386.365975,8.987748,386.5947,8.901856,386.701,8.888223,386.87555,8.816435,386.804925,8.830979,387.02995,8.780482,387.234475,8.694859,387.295525,8.663434,387.41365,8.711845,387.572025,8.533696,388.3801,NaN,387.6634,8.526843,387.58175,8.521811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,11:30:00,196.479,386.540475,9.36268,386.104375,9.214469,385.780325,9.220879,385.895975,9.136493,386.10655,9.069708,386.24295,9.013564,386.390225,8.959041,386.654575,8.86846,386.876,8.799929,387.08215,8.718426,387.1242,8.783014,387.369625,8.548912,388.51985,NaN,387.4945,8.572674,387.407575,8.531942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,12:00:00,196.499,386.678625,9.428918,386.1075,9.162935,386.0188,9.073994,386.170275,8.939117,386.23205,8.908872,386.255725,8.918052,386.455075,8.897024,386.868725,8.760432,387.062,8.722667,387.21965,8.662137,387.3116,8.711502,387.439225,8.54977,388.305175,NaN,387.589,8.521077,387.60165,8.428503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,12:30:00,196.52,387.39815,9.120253,386.7216,8.862383,386.61885,8.777825,386.6313,8.696945,387.0641,8.561749,387.023625,8.530292,387.262975,8.479268,387.33155,8.444901,387.4328,8.387458,387.694325,8.300537,387.8192,8.32776,387.934525,8.141344,388.394975,NaN,387.987525,8.1479,387.9668,8.100151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,13:00:00,196.541,387.305075,8.702485,386.811675,8.577682,386.3536,8.647647,386.43415,8.64622,386.617075,8.568942,386.718175,8.538412,387.0362,8.45199,387.215825,8.311934,387.358625,8.260128,387.448275,8.221654,387.50445,8.288188,387.608625,8.172071,388.4557,NaN,387.71935,8.228296,387.5855,8.23546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,13:30:00,196.562,387.04575,8.961194,386.4565,8.728414,386.304,8.668276,386.51985,8.617576,386.7225,8.575982,386.86625,8.486955,387.09005,8.392009,387.256375,8.297446,387.3659,8.254488,387.127733,8.244566,387.55675,8.302678,387.60615,8.146052,388.632175,NaN,387.7161,8.150897,387.809925,8.066277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,14:00:00,196.583,386.91105,9.118435,386.457875,9.057283,386.161875,9.112708,386.361625,8.884381,386.55285,8.701468,386.7329,8.611774,386.870275,8.566101,386.958125,8.517172,387.053725,8.46538,387.2671,8.389373,387.33885,8.456699,387.51515,8.283395,388.076875,NaN,387.52025,8.339791,387.447025,8.337411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,14:30:00,196.604,387.1242,9.007563,386.2909,8.813036,386.116775,8.715594,386.114025,8.65876,386.556025,8.514245,386.818975,8.432752,386.904475,8.41467,386.95545,8.409753,386.978525,8.400562,387.063375,8.35086,387.228075,8.371876,387.343,8.219342,388.462,NaN,387.6361,8.153063,387.618625,8.096709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,15:00:00,196.624,387.079175,9.212288,386.393125,8.985737,386.12605,8.906058,386.245,8.763158,386.355433,8.697957,386.485025,8.641639,386.55205,8.669816,386.679725,8.637909,386.9058,8.519358,387.0351,8.448018,387.187975,8.511974,387.14965,8.396585,388.037875,NaN,387.270525,8.440565,387.254875,8.374391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,15:30:00,196.645,387.44155,9.32357,386.5147,9.0845,386.101825,8.935787,386.1356,8.810037,386.3945,8.678121,386.418625,8.66341,386.54305,8.616161,386.635275,8.555742,386.74115,8.54324,386.822475,8.505509,386.9468,8.538401,387.027475,8.316843,387.996025,NaN,387.364625,8.23905,387.3642,8.171108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,16:00:00,196.666,387.658425,9.159118,386.677,8.928076,386.16005,8.881447,386.279075,8.726162,386.3008,8.672854,386.385625,8.590026,386.58875,8.543162,386.674225,8.514781,386.75005,8.486097,386.9159,8.432982,386.999575,8.500557,387.052575,8.351478,387.927575,NaN,387.11565,8.37419,387.109075,8.329494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,16:30:00,196.687,388.2541,9.050335,386.426475,8.809954,386.04975,8.766231,386.284475,8.609663,386.541175,8.501222,386.67765,8.461768,386.692525,8.441721,386.8688,8.378167,386.803675,8.387165,386.91975,8.332533,387.0186,8.377685,387.13265,8.193119,388.213175,NaN,387.252075,8.190699,387.28165,8.111655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,17:00:00,196.708,390.8266,9.239168,387.312275,8.824119,386.2685,8.712956,386.000425,8.589965,386.2722,8.48899,386.467775,8.444934,386.4751,8.445069,386.476575,8.443511,386.578625,8.46368,386.663225,8.405082,386.9278,8.45021,386.83185,8.289943,388.5376,NaN,386.958925,8.294555,386.982025,8.214631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,17:30:00,196.729,391.4433,9.32102,387.7596,8.856418,386.6728,8.749946,386.49805,8.60896,386.52585,8.544073,386.512075,8.514815,386.648875,8.463394,386.743575,8.409117,386.817175,8.349726,386.8613,8.301998,387.10215,8.366617,386.880475,8.254476,387.643025,NaN,386.961375,8.251406,387.053925,8.14802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,18:00:00,196.749,390.4862,9.297984,386.707625,8.863177,386.099625,8.750617,386.085775,8.680488,386.135675,8.640198,386.18725,8.648155,386.2652,8.598838,386.29645,8.590993,386.494725,8.499524,386.548675,8.426816,386.79595,8.487418,386.678475,8.332872,387.673025,NaN,386.727025,8.331725,386.763925,8.257562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,18:30:00,196.77,393.293075,9.712411,386.937425,9.141425,385.92525,9.001335,385.8248,8.90677,386.1019,8.797565,386.101425,8.739125,386.066875,8.727743,386.18405,8.669899,386.242225,8.605275,386.33935,8.560045,386.80165,8.602268,386.380275,8.456162,387.9217,NaN,386.4834,8.451757,386.567625,8.356324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,19:00:00,196.791,391.226625,9.425474,387.48975,9.010828,386.645225,8.866498,386.453775,8.7716,386.53835,8.705854,386.525025,8.683253,386.574325,8.644953,386.534325,8.601674,386.52235,8.551344,386.553975,8.491141,386.88865,8.541286,386.5962,8.399521,387.26505,NaN,386.5829,8.426332,386.6033,8.360914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,19:30:00,196.812,388.215325,9.640004,387.075625,9.237381,386.878775,9.019244,386.843075,8.863789,386.81655,8.774819,386.793425,8.726843,386.75215,8.685245,386.6591,8.601563,386.693925,8.541564,386.665025,8.47456,387.079875,8.53253,386.697475,8.345976,387.314225,NaN,386.794075,8.236387,386.791875,8.135331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,20:00:00,196.833,399.645225,10.134574,387.05585,9.379072,386.03725,9.044581,386.13485,8.925321,386.187525,8.851995,386.33275,8.813876,386.34265,8.760192,386.36485,8.694176,386.3972,8.646772,386.43045,8.605548,387.242125,8.658984,386.498725,8.487424,387.924975,NaN,386.5521,8.417508,386.612825,8.289303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,20:30:00,196.854,389.213275,9.870607,386.477725,9.651343,386.069025,9.232726,386.12365,9.038547,386.257275,8.954675,386.364025,8.892727,386.4591,8.845142,386.5022,8.797898,386.52475,8.75187,386.593625,8.700359,387.27095,8.76033,386.651575,8.587614,387.89175,NaN,386.531175,8.399562,386.56605,8.259656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,21:00:00,196.874,388.6664,9.845726,387.362425,9.677004,386.77475,9.254124,386.623225,8.956933,386.621975,8.858536,386.520225,8.795658,386.510375,8.741583,386.5722,8.671633,386.526875,8.605396,386.56325,8.529614,387.214125,8.575276,386.627625,8.359311,387.511025,NaN,386.549975,8.275074,386.475,8.188517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,21:30:00,196.895,399.547125,9.948348,389.4794,9.609224,387.953875,9.309575,386.998375,8.819401,386.90885,8.714236,386.771975,8.646678,386.737575,8.609438,386.660425,8.563752,386.558025,8.531227,386.50195,8.478505,387.61455,8.548656,386.380375,8.371625,387.226125,NaN,386.398675,8.326856,386.36385,8.240961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,22:00:00,196.916,413.843825,10.117027,392.2439,9.542076,388.8005,9.282163,387.2226,8.933197,387.035225,8.866079,386.8533,8.854085,386.7058,8.837086,386.5662,8.802428,386.557475,8.785395,386.546925,8.754474,387.955925,8.79327,386.359625,8.553756,388.449125,NaN,386.35565,8.342467,386.358875,8.257975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,22:30:00,196.937,405.205125,9.681059,390.393425,9.423815,388.5615,9.260052,387.362625,9.072501,387.23885,9.090967,387.178625,9.109118,387.233925,9.096017,387.256475,9.051548,387.100675,8.978728,386.845125,8.897465,388.378725,8.927077,386.573025,8.773553,388.696725,NaN,386.40045,8.481231,386.334975,8.412114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,23:00:00,196.958,405.989525,9.815525,394.140625,9.657709,393.497125,9.701721,393.7089,9.706129,393.768625,9.722722,393.624825,9.742671,393.210575,9.763025,392.67,9.771531,391.938225,9.754139,390.771275,9.691408,391.07845,9.704991,389.164,9.591333,389.416975,NaN,388.2569,9.807003,386.5115,9.364715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/07/2017,23:30:00,196.979,400.16545,9.912526,398.489275,9.889043,397.36055,10.195802,397.0764,10.261322,396.89925,10.308623,396.284975,10.331562,395.55025,10.341013,394.598475,10.338578,393.869075,10.32078,393.4254,10.3094,393.61095,10.330795,392.376675,10.281285,392.559525,NaN,389.97385,10.341375,387.87095,10.022851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,00:00:00,197,400.20165,10.27773,398.265925,10.429455,396.529775,10.691585,396.046925,10.726043,395.758075,10.774225,395.455275,10.83068,395.067475,10.855425,394.35255,10.84713,393.612125,10.714892,393.126475,10.578,393.408025,10.527983,392.176675,10.404168,392.85485,NaN,390.515325,10.36134,389.421925,10.177728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,00:30:00,197.02,399.198575,10.66063,397.38365,10.805735,396.0705,11.014215,395.915875,11.037233,395.753,11.069048,395.5543,11.11424,395.40455,11.15003,394.96,11.144023,394.1463,11.04002,392.943667,10.766017,393.155475,10.62471,391.6146,10.47992,392.4333,NaN,390.07135,10.381508,388.96845,10.113375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,01:00:00,197.041,399.7751,10.888455,397.3936,11.14053,396.952,11.249222,396.862025,11.270425,396.7187,11.294215,396.521325,11.321158,396.3027,11.356412,395.995225,11.395597,395.095275,11.33643,393.901975,11.067598,393.516275,10.906358,392.057875,10.770637,392.630975,NaN,390.514775,10.73563,388.76765,10.409695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,01:30:00,197.062,399.5143,11.018648,397.8947,11.214925,397.514175,11.279837,397.44655,11.29115,397.24685,11.298205,397.036075,11.312673,396.73875,11.342555,396.2473,11.370538,395.5637,11.405535,394.3403,11.33195,393.67735,11.17653,392.31795,10.976813,392.670225,NaN,390.83595,10.90974,389.066225,10.772838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,02:00:00,197.083,400.895075,10.991478,397.42385,11.17292,396.67605,11.278095,396.411025,11.287385,396.22845,11.293375,395.9037,11.302535,395.600375,11.317783,395.20435,11.335328,394.9565,11.35869,394.49345,11.365178,394.2676,11.34534,392.535725,11.179662,392.76815,NaN,390.8691,10.997737,389.1136,10.773028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,02:30:00,197.104,398.229,11.033815,396.127575,11.17921,395.58855,11.284008,395.53825,11.258978,395.363875,11.25679,395.2601,11.255928,395.1395,11.246205,395.076375,11.23681,395.042475,11.23088,394.880625,11.205823,395.0722,11.188278,393.50425,11.00227,393.72715,NaN,391.63375,10.743335,390.158275,10.457888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,03:00:00,197.124,399.4533,11.134935,397.940525,11.25242,397.481725,11.265448,397.513825,11.316475,397.58565,11.322547,397.6768,11.327925,397.64335,11.327563,397.614125,11.349567,397.314375,11.348513,396.531525,11.302883,395.962825,11.24365,394.395925,11.032195,394.225725,NaN,392.279925,10.64985,391.132925,10.436472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,03:30:00,197.145,401.69485,11.170658,400.623775,11.21761,399.852425,11.249655,399.495675,11.279222,399.41285,11.266713,399.485,11.255865,399.3952,11.254668,399.447875,11.240702,399.2219,11.23111,398.895125,11.215655,398.77725,11.217598,397.375125,11.138975,396.98045,NaN,394.06355,10.862858,392.70525,10.764093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,04:00:00,197.166,401.8488,11.093055,399.7959,11.12629,399.1629,11.145975,399.16365,11.033253,399.230125,11.010715,399.247275,10.987532,399.1714,10.98087,399.2303,10.93454,399.159725,10.9064,398.982975,10.885715,399.125625,10.903795,398.15505,10.870798,398.155675,NaN,396.2318,11.020032,394.740475,11.127295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,04:30:00,197.187,405.685425,11.169665,397.750375,11.234355,397.22395,11.220275,397.38625,11.216792,397.58425,11.207395,397.5742,11.21723,397.652275,11.22893,397.67215,11.233235,397.56185,11.247968,397.296,11.297713,397.52605,11.39235,395.964625,11.484343,396.25865,NaN,393.670925,11.785455,392.87165,11.911952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,05:00:00,197.208,401.934075,11.591758,397.871975,11.71486,397.21835,11.754685,396.9431,11.761895,397.08775,11.777063,397.2045,11.77279,397.2439,11.76965,397.2751,11.802885,397.22145,11.827015,397.012925,11.871382,397.1577,11.939055,396.015975,12.018498,396.1764,NaN,394.247975,12.198935,392.93685,12.254968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,05:30:00,197.229,401.032675,12.212905,395.86085,12.31817,395.1844,12.353895,395.04685,12.33639,395.180475,12.34701,395.185375,12.346948,395.24055,12.34732,395.3491,12.34525,395.332525,12.361045,395.201625,12.374313,395.5859,12.3716,395.077175,12.418498,395.45885,NaN,393.903025,12.54746,392.90175,12.587915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,06:00:00,197.249,392.185075,12.923575,391.376325,12.927573,391.224325,12.934162,391.216675,12.901115,391.372775,12.8865,391.410475,12.887573,391.465975,12.902533,391.454025,12.887127,391.337,12.885327,391.2952,12.88006,391.633175,12.879328,391.27005,12.860453,391.65105,NaN,391.0269,12.862585,390.8969,12.844715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,06:30:00,197.27,389.69745,13.370583,388.294475,13.34182,388.25385,13.29684,388.334075,13.277072,388.406475,13.25501,388.441825,13.244975,388.49645,13.248,388.605975,13.220578,388.668275,13.198233,388.734925,13.182692,388.9897,13.195463,388.7681,13.160285,389.114225,NaN,388.7779,13.14378,388.766075,13.13203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,07:00:00,197.291,386.119275,13.723658,385.574275,13.653693,385.532275,13.646107,385.817025,13.61285,386.029175,13.579123,386.11775,13.569535,386.201925,13.56833,386.2975,13.56248,386.367975,13.549322,386.49865,13.522548,386.708775,13.517253,386.5983,13.474775,386.728675,NaN,386.6813,13.464338,386.693375,13.437955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,07:30:00,197.312,385.180575,13.982315,384.305125,13.941907,384.4488,13.930015,384.85285,13.872385,385.04705,13.82769,385.1564,13.814003,385.1768,13.815805,385.169525,13.817405,385.127525,13.834828,385.200325,13.811937,385.392525,13.80776,385.261075,13.78374,385.52605,NaN,385.381625,13.759818,385.456425,13.725308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,08:00:00,197.333,383.606325,14.372873,382.702825,14.308905,382.62835,14.285045,382.912825,14.23447,383.1937,14.193673,383.37615,14.175158,383.3739,14.174092,383.5552,14.152943,383.61065,14.132263,383.80905,14.099102,383.985975,14.102933,384.061225,14.051465,384.055675,NaN,384.1821,14.011882,384.245925,13.981662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,08:30:00,197.354,383.8396,14.747573,383.0749,14.614695,383.246575,14.556235,383.505325,14.491218,383.668425,14.492188,383.789375,14.477878,383.8809,14.473048,384.140925,14.430545,384.288575,14.39949,384.39225,14.36611,384.438475,14.381673,384.59315,14.303055,384.6388,NaN,384.68775,14.258065,384.818325,14.23189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,09:00:00,197.374,383.726775,14.874415,383.30015,14.724165,383.400425,14.668053,383.5296,14.624292,383.675075,14.61977,383.742475,14.598385,383.841525,14.584745,383.99215,14.533033,384.241425,14.47268,384.3743,14.411255,384.575325,14.423578,384.733825,14.321328,384.862825,NaN,384.983775,14.159345,385.041,14.121983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,09:30:00,197.395,383.790425,14.874988,383.0895,14.65961,383.236075,14.599712,383.447625,14.552573,383.4598,14.564178,383.61815,14.55751,383.74205,14.507953,384.055775,14.419435,384.300075,14.328483,384.500375,14.300048,384.64885,14.332647,384.79045,14.249207,384.786475,NaN,384.860475,14.163353,384.7618,14.152957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,10:00:00,197.416,383.3906,15.028183,383.0189,14.87732,382.9305,14.852498,383.203875,14.801358,383.47315,14.747858,383.63155,14.667515,383.7464,14.643395,383.742725,14.641443,383.865575,14.599593,383.930075,14.559772,384.140025,14.557212,384.202425,14.463488,384.232125,NaN,384.404975,14.38283,384.554975,14.3547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,10:30:00,197.437,382.5678,14.930815,382.10315,14.699758,382.3645,14.561525,382.647525,14.473362,382.8693,14.396015,383.055375,14.336178,383.148225,14.30249,383.26665,14.242685,383.356075,14.222185,383.493,14.19961,383.496675,14.225895,383.46835,14.18377,383.648375,NaN,383.809525,13.985345,384.0146,13.833923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,11:00:00,197.458,384.136675,12.968087,383.5361,12.699073,383.8184,12.538123,384.129275,12.404885,384.4669,12.289093,384.858125,12.091158,385.079975,12.008827,385.42935,11.757905,385.6886,11.620648,385.9244,11.486853,386.108775,11.58085,386.335025,11.346918,386.303875,NaN,386.63515,11.186248,386.73585,11.069856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,11:30:00,197.479,385.7755,11.346198,385.534525,11.10107,385.72485,10.990192,385.97555,10.905475,386.16655,10.884108,386.203425,10.881277,386.38755,10.865032,386.386575,10.877197,386.488675,10.845423,386.678775,10.78874,386.741275,10.83167,387.054025,10.649532,387.26465,NaN,387.325775,10.488823,387.416125,10.469578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,12:00:00,197.499,386.5434,10.868725,386.37295,10.758978,386.492275,10.75904,386.760775,10.688023,386.9963,10.62515,387.1,10.564842,387.19525,10.531387,387.290775,10.45299,387.37065,10.375915,387.5964,10.283825,387.665075,10.34365,387.7625,10.1967,387.84665,NaN,387.9289,10.165858,387.963025,10.143473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,12:30:00,197.52,386.35715,10.850075,385.954875,10.782195,386.1492,10.733678,386.445075,10.672635,386.639525,10.61698,386.80695,10.558837,386.937975,10.530687,387.069025,10.505115,387.133625,10.494275,387.28635,10.478703,387.27235,10.548788,387.23585,10.53342,387.388475,NaN,387.4759,10.533768,387.424625,10.565773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,13:00:00,197.541,384.952475,12.223115,384.418175,12.156553,384.6148,12.145908,385.0266,12.089435,385.24285,12.055522,385.383425,11.991357,385.495225,11.94296,385.6309,11.921847,385.788025,11.95382,385.92435,12.003673,386.0917,12.061982,386.139175,12.051743,386.13865,NaN,386.193075,12.127353,386.2232,12.142093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,13:30:00,197.562,385.059975,13.324658,384.52925,13.26339,384.73175,13.241928,385.0747,13.20583,385.0391,13.209185,385.032875,13.196728,385.099925,13.194058,385.120275,13.177605,385.32895,13.11637,385.5436,13.07185,385.582075,13.095633,385.738275,13.010135,385.735975,NaN,385.982675,12.938338,386.140475,12.863845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,14:00:00,197.583,386.3375,13.07,386.2396,12.944813,386.4129,12.944368,386.601025,12.919933,386.864275,12.887725,387.1184,12.82583,387.131875,12.814468,387.31745,12.802865,387.4701,12.783535,387.549,12.738988,387.642775,12.788925,387.83955,12.682268,387.747025,NaN,388.00725,12.628788,388.159375,12.614243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,14:30:00,197.604,387.371375,13.523092,387.184175,13.46059,387.098775,13.478087,387.376075,13.44845,387.5205,13.443625,387.52155,13.449083,387.629925,13.44444,387.7959,13.421055,387.84165,13.402122,387.88095,13.397145,387.91615,13.4364,388.0048,13.38467,387.98975,NaN,388.177925,13.38278,388.266,13.363142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,15:00:00,197.624,388.0725,13.93198,387.584675,13.871793,387.6338,13.870298,387.891125,13.848915,387.9341,13.829565,387.926375,13.823095,388.015225,13.825647,388.054875,13.808285,388.18885,13.78096,388.3023,13.762078,388.366375,13.794785,388.38685,13.72122,388.2735,NaN,388.471575,13.6969,388.589425,13.671855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,15:30:00,197.645,388.187225,14.156347,387.85355,14.105448,387.863925,14.094808,388.119925,14.070893,388.20275,14.054855,388.166375,14.031588,388.3156,14.03109,388.2783,14.042752,388.23485,14.03953,388.3402,14.02826,388.359225,14.056058,388.2906,13.991088,388.384175,NaN,388.509875,13.9207,388.496675,13.90773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,16:00:00,197.666,388.476975,14.290195,387.99675,14.229128,387.986975,14.216868,388.10305,14.183925,388.133,14.181297,388.13325,14.16245,388.230575,14.156535,388.21465,14.156508,388.235275,14.123333,388.198825,14.102575,388.299275,14.16689,388.267925,14.107155,388.272025,NaN,388.2861,14.04037,388.326075,13.977033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,16:30:00,197.687,389.1743,15.39808,388.704825,15.253305,388.697725,15.20144,388.701875,15.136508,388.7611,15.070963,388.780675,15.017988,388.7859,14.938828,388.757475,14.874147,388.7439,14.791995,388.698475,14.676108,388.766675,14.52444,388.66995,14.366025,388.63505,NaN,388.68295,14.123445,388.63435,13.944225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,17:00:00,197.708,389.24095,15.42704,388.764675,15.322605,388.75745,15.27058,388.877225,15.187142,388.89925,15.119742,388.919525,15.061905,388.885875,15.022555,388.78235,14.945085,388.691367,14.868675,388.71035,14.79435,388.817475,14.738533,388.7317,14.60531,388.92275,NaN,388.655775,14.40135,388.63555,14.264777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,17:30:00,197.729,390.07725,15.350533,389.4753,15.237988,389.58645,15.209158,389.666625,15.163033,389.573625,15.105545,389.487375,15.044397,389.3979,15.044412,389.30615,15.020258,389.334825,14.967105,389.134625,14.904465,389.0981,14.900995,388.88615,14.78337,389.10795,NaN,388.75155,14.617828,388.699075,14.52232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,18:00:00,197.749,391.5601,15.656715,389.935125,15.52708,389.823875,15.493078,389.939825,15.425642,389.9837,15.38573,389.954975,15.379305,389.8931,15.301058,389.8587,15.272743,389.584375,15.201905,389.4075,15.10929,389.3886,15.113048,389.1713,14.926215,389.474375,NaN,388.920275,14.70216,388.8793,14.56219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,18:30:00,197.77,391.116525,15.578648,390.38705,15.445695,390.3546,15.385605,390.34065,15.329228,390.254475,15.28034,390.1959,15.24101,390.05825,15.233305,389.9777,15.20558,389.8357,15.126183,389.692275,15.077203,389.61815,15.092555,389.257475,14.941848,389.479975,NaN,388.9322,14.72957,388.7863,14.613493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,19:00:00,197.791,392.15705,15.456533,390.8195,15.339185,390.661175,15.300225,390.606175,15.261383,390.53215,15.232168,390.491675,15.20441,390.38275,15.189493,390.204125,15.164573,390.15495,15.111903,389.9749,15.057878,389.97305,15.081175,389.6411,14.933755,389.64675,NaN,389.33735,14.730162,389.154575,14.5944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,19:30:00,197.812,392.75535,15.404305,391.675925,15.2941,391.37155,15.25488,391.20555,15.216733,391.091675,15.182662,391.0855,15.171923,390.931025,15.148013,390.8332,15.117123,390.59905,15.069775,390.408975,15.02207,390.3884,15.026755,390.060575,14.89521,390.18195,NaN,389.5195,14.699485,389.3908,14.562953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,20:00:00,197.833,394.362633,15.420388,392.8406,15.32179,392.448775,15.304268,392.389775,15.28225,392.3548,15.241758,392.215575,15.22919,392.215525,15.22984,392.130275,15.23405,391.89705,15.192052,391.6164,15.169065,391.619325,15.11778,391.019725,15.07697,391.08875,NaN,390.651625,14.950695,390.45715,14.848673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,20:30:00,197.854,394.720525,15.592658,393.80165,15.50624,393.670725,15.487275,393.5355,15.453015,393.451875,15.430308,393.392875,15.40934,393.063325,15.40602,392.8238,15.380012,392.66005,15.33114,392.4186,15.284123,392.391575,15.296788,391.96755,15.155228,392.01175,NaN,391.296575,14.967463,390.9503,14.847898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,21:00:00,197.874,396.2902,15.555058,394.55755,15.453058,394.219975,15.434158,393.956375,15.396008,393.668825,15.373278,393.574,15.352295,393.474925,15.334162,393.13955,15.305393,392.84845,15.261443,392.742475,15.214533,392.577125,15.23068,391.917775,15.084683,392.020525,NaN,391.407525,14.903778,391.14085,14.78697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,21:30:00,197.895,395.877525,15.433932,394.576975,15.330838,394.098575,15.29944,394.009225,15.25797,393.845575,15.237218,393.676075,15.227442,393.660475,15.192753,393.52145,15.17122,393.2599,15.12954,392.945225,15.075962,392.921775,15.096687,392.330875,14.95691,392.15615,NaN,391.31315,14.778225,390.832,14.666883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,22:00:00,197.916,394.228175,15.225225,393.3241,15.122588,393.1114,15.097673,392.767725,15.050075,392.620525,15.044965,392.407125,15.033787,392.26465,14.99056,391.96745,14.953447,391.80915,14.912505,391.67725,14.866403,391.712425,14.904062,391.1964,14.732415,391.161075,NaN,390.75525,14.573622,390.587625,14.47594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,22:30:00,197.937,393.119975,14.942548,392.15935,14.850127,391.998025,14.818918,391.863525,14.771972,391.83055,14.750912,391.703675,14.740868,391.651825,14.696225,391.418375,14.672925,391.277625,14.633365,391.09735,14.593927,391.08695,14.605118,390.696225,14.483812,390.867475,NaN,390.354825,14.363283,390.241225,14.279597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,23:00:00,197.958,394.5338,14.92472,393.4873,14.858662,393.351625,14.847595,393.062175,14.82197,392.9538,14.776013,392.93025,14.76042,392.89765,14.766042,392.7568,14.766215,392.7501,14.721035,392.53325,14.704345,392.519175,14.684045,392.0201,14.640795,392.183225,NaN,391.612825,14.53629,391.288225,14.466082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/07/2017,23:30:00,197.979,396.870125,15.041615,393.919725,14.977815,393.40185,14.962338,393.0939,14.926865,392.978233,14.900738,392.722875,14.87485,392.6563,14.877165,392.558075,14.864217,392.343375,14.815545,391.9981,14.794888,392.1542,14.779908,391.689825,14.705502,391.94285,NaN,391.13055,14.568755,390.702475,14.484253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,00:00:00,198,394.357175,15.05683,393.451425,14.996063,393.22665,14.9866,393.2062,14.95691,393.189125,14.935315,393.1939,14.915407,393.053425,14.912062,392.831925,14.899188,392.762275,14.86312,392.64235,14.837558,392.68435,14.828918,392.2286,14.764273,392.261825,NaN,391.370875,14.660105,391.092525,14.58198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,00:30:00,198.02,395.190675,15.152605,393.989525,15.103395,393.56665,15.096963,393.3114,15.070965,393.137675,15.048593,393.071525,15.026205,392.87645,15.02489,392.47775,15.014175,391.8282,14.986487,391.523567,14.960083,391.84845,14.933018,391.199675,14.873798,391.452125,NaN,390.4919,14.768548,390.302275,14.695848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,01:00:00,198.041,394.0144,15.24856,392.674775,15.202745,392.52655,15.201975,392.34325,15.178493,392.420575,15.157135,392.2585,15.140115,392.10915,15.1383,391.858825,15.129522,391.570225,15.100105,391.499175,15.066703,391.468325,15.05089,390.91425,15.005768,391.09665,NaN,390.244,14.90274,389.9228,14.832408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,01:30:00,198.062,393.748275,15.369317,392.6191,15.326498,392.344375,15.323145,392.202925,15.304467,392.1654,15.27998,392.010025,15.263473,391.7249,15.259898,391.53325,15.251365,391.312475,15.21669,391.083775,15.19636,391.1377,15.175715,390.47655,15.11866,390.753825,NaN,389.824625,14.996177,389.593725,14.91865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,02:00:00,198.083,394.204325,15.424755,392.831325,15.38011,392.642975,15.383307,392.443325,15.358073,392.270125,15.339698,392.034875,15.3225,391.8401,15.311935,391.677425,15.299695,391.5482,15.26781,391.422525,15.231853,391.589475,15.244305,390.926175,15.166078,391.1549,NaN,390.14925,15.052945,389.79575,14.97636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,02:30:00,198.104,392.92555,15.494097,392.020375,15.45442,391.89355,15.456455,391.7117,15.43186,391.706775,15.413683,391.579375,15.39953,391.49435,15.38583,391.1836,15.369745,390.91115,15.341782,390.604675,15.306252,390.724225,15.318293,390.14245,15.224885,390.326375,NaN,389.837375,15.11395,389.583575,15.035018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,03:00:00,198.124,392.83825,15.539137,391.20575,15.498215,391.06345,15.493325,391.03725,15.46531,390.864825,15.45113,390.772075,15.43405,390.695625,15.41662,390.52375,15.401733,390.313025,15.374205,390.063325,15.330892,390.16885,15.354625,389.765375,15.247195,390.104725,NaN,389.3194,15.127755,389.07535,15.04491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,03:30:00,198.145,392.055975,15.548047,391.4527,15.50981,391.5777,15.50745,391.5347,15.48009,391.299,15.465878,391.179175,15.450563,391.087125,15.431313,390.92675,15.405108,390.78925,15.384428,390.591175,15.346615,390.79405,15.369143,390.154875,15.261013,390.490225,NaN,389.70345,15.156165,389.450125,15.072793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,04:00:00,198.166,393.6732,15.593023,392.403975,15.559305,392.141625,15.559175,392.131375,15.535113,391.98945,15.520388,391.8959,15.508425,391.811525,15.490563,391.5743,15.467588,391.375875,15.443417,391.257,15.411452,391.313875,15.409848,390.8543,15.329223,391.321275,NaN,390.078225,15.221925,389.69295,15.137978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,04:30:00,198.187,397.397125,15.68173,393.751925,15.65296,392.822625,15.66493,392.2781,15.63509,392.174875,15.62417,392.00805,15.609422,391.93275,15.585883,391.76515,15.562452,391.4736,15.53823,391.0711,15.494842,391.242,15.47898,390.5539,15.407178,390.9171,NaN,389.95855,15.30496,389.749025,15.222425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,05:00:00,198.208,393.776625,15.73367,392.013025,15.700688,391.45485,15.70054,391.314425,15.66966,391.244175,15.66396,391.184625,15.657178,391.06085,15.617805,390.9302,15.58397,391.048875,15.570812,390.881425,15.520103,390.91635,15.523357,390.434625,15.430293,390.892725,NaN,389.772525,15.309013,389.3999,15.21869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,05:30:00,198.229,394.527475,15.78055,391.949975,15.748438,391.6379,15.749065,391.48565,15.716825,391.47165,15.708255,391.4316,15.700688,391.229625,15.662315,391.0729,15.631883,390.97865,15.61723,390.7822,15.559418,390.93875,15.564925,390.309225,15.462065,390.889975,NaN,389.84235,15.343625,389.53125,15.248715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,06:00:00,198.249,397.817375,14.75545,396.8532,14.595803,395.891475,14.475588,395.53225,14.265088,395.368375,14.28635,395.332325,14.325935,395.5392,14.045933,395.703325,13.91272,395.8498,13.905467,395.789375,13.761095,395.8663,13.895145,395.869725,13.49572,395.030725,NaN,395.4618,13.234375,394.86005,13.326567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,06:30:00,198.27,398.2383,13.427005,397.228375,13.297925,396.509325,13.236865,395.944775,13.103652,395.708775,13.005633,395.513625,12.9782,395.4964,12.903435,395.36735,12.876707,395.395625,12.823233,395.3229,12.780085,395.374275,12.795348,395.165525,12.63222,395.33665,NaN,394.917175,12.52678,394.74275,12.483265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,07:00:00,198.291,396.2339,13.324942,395.48365,13.302993,395.0475,13.303038,394.83945,13.174222,394.8344,13.158958,394.871025,13.175985,394.77535,13.03175,394.762025,12.954588,394.689775,12.946758,394.7453,12.87699,394.7915,12.89924,394.677425,12.703122,395.319425,NaN,394.6499,12.569155,394.591325,12.445105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,07:30:00,198.312,394.372725,13.771107,393.3691,13.871768,392.9467,14.09338,393.0855,13.824898,393.371125,13.707763,393.408975,13.814387,393.44505,13.567182,393.61945,13.461185,393.650075,13.454197,393.744975,13.34477,393.82535,13.360925,393.793625,13.210965,394.934125,NaN,393.8039,13.166287,393.8093,13.150233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,08:00:00,198.333,392.932425,13.770857,392.34,13.909413,392.0971,13.98116,392.0378,13.790238,392.186675,13.674193,392.363325,13.630338,392.43265,13.571293,392.69495,13.438675,392.747325,13.351332,392.83425,13.274635,392.93355,13.394848,392.822725,13.168948,393.418825,NaN,392.908825,12.983583,392.88245,12.970007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,08:30:00,198.354,391.23905,13.847655,390.528875,14.004202,390.280125,13.997367,390.40135,13.797333,390.56825,13.7188,390.551225,13.652995,390.7417,13.656783,390.84115,13.500108,390.870675,13.426725,390.990725,13.376462,391.037675,13.307895,390.9431,13.1722,391.787125,NaN,390.9189,13.01086,390.9473,12.890353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,09:00:00,198.374,389.10095,13.530008,388.5377,13.85149,388.63735,13.71125,388.694775,13.564887,388.829175,13.662205,388.9589,13.313762,389.068825,13.479325,389.13275,13.268268,389.246125,13.445078,389.400775,13.359043,389.423425,12.841245,389.56105,13.245822,390.368275,NaN,389.8955,13.101275,389.915325,12.97523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,09:30:00,198.395,388.480225,13.90228,387.9777,14.546423,387.604675,13.819903,387.798575,13.322255,387.959,13.23968,387.96425,13.069143,388.0767,13.015845,388.293425,12.8758,388.591275,13.128285,388.701375,12.65261,388.914625,12.621542,388.955075,12.68183,389.954975,NaN,389.077575,12.949445,389.08065,12.90551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,10:00:00,198.416,387.577375,14.077725,386.568925,13.849103,385.8653,13.657035,385.948325,13.36754,386.318925,13.06278,386.433075,12.938805,386.524375,12.93725,386.7024,12.855823,386.987575,12.68032,387.127275,12.4836,387.83525,12.492275,387.2973,12.238575,388.36015,NaN,387.625475,12.012762,387.741375,11.85263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,10:30:00,198.437,386.780475,13.646278,385.922875,13.31646,385.553075,12.973263,385.8445,12.516465,386.206625,12.314093,386.502725,12.14296,386.59735,11.986908,386.785625,11.855788,386.92085,11.775493,387.150175,11.616705,387.43565,11.631575,387.2811,11.491965,388.064625,NaN,387.484725,11.412278,387.580625,11.33599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,11:00:00,198.458,386.417025,13.554985,385.141575,13.274415,384.867425,13.021598,385.007625,12.70351,385.5702,12.452932,385.871575,12.265242,386.27065,12.102183,386.505325,11.918998,386.68135,11.808783,386.809275,11.698432,388.252125,11.79174,386.800075,11.666633,387.865825,NaN,386.8501,11.723973,386.90375,11.68542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,11:30:00,198.479,386.109725,13.157428,385.09435,12.764725,384.7147,12.549827,384.975725,12.227513,385.325325,12.03861,385.55485,11.966948,385.721175,11.915157,385.949675,11.801942,386.109325,11.70048,386.3972,11.554413,386.629,11.583975,386.68785,11.37439,387.2013,NaN,386.828825,11.329582,386.879225,11.261867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,12:00:00,198.499,385.7226,12.668455,384.61615,12.374138,384.1435,12.225622,384.44105,11.966328,384.81745,11.8557,385.1242,11.76966,385.3313,11.70851,385.4979,11.575845,385.573775,11.527525,385.965025,11.377373,386.097,11.41752,386.326675,11.17229,386.977575,NaN,386.3936,11.165117,386.507775,11.074825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,12:30:00,198.52,384.685925,12.46835,383.66355,12.146358,383.576,11.895355,384.117325,11.662683,384.29575,11.591253,384.36795,11.593932,384.615925,11.54779,384.86905,11.435318,385.17775,11.3295,385.5822,11.203578,385.641775,11.23397,385.84225,11.050428,386.5195,NaN,385.7902,11.08816,386.0333,10.980867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,13:00:00,198.541,384.448075,11.871245,383.9085,11.661427,383.682525,11.57937,384.123725,11.430602,384.55605,11.350425,384.78405,11.250615,384.93825,11.22027,385.311675,11.100253,385.5565,11.02577,385.706625,10.942535,386.07835,10.974815,385.91705,10.836872,386.5433,NaN,386.05,10.821425,386.1641,10.758097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,13:30:00,198.562,384.892275,11.273125,384.188775,11.223392,383.664725,11.194133,384.100975,10.976957,384.474275,10.834253,384.69145,10.729075,384.79315,10.681068,384.95795,10.608438,385.367775,10.46728,385.52535,10.35818,385.97355,10.428305,385.725575,10.227192,386.4151,NaN,385.826675,10.200629,385.9652,10.052456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,14:00:00,198.583,385.363025,11.212258,384.07425,10.902318,383.839775,10.773693,384.004025,10.592367,384.23385,10.46332,384.4519,10.368248,384.5965,10.347132,384.701375,10.289274,384.830475,10.224443,384.99595,10.15447,385.554075,10.158419,385.3897,9.937087,386.204225,NaN,385.602025,9.876732,385.6977,9.780484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,14:30:00,198.604,385.73845,10.717558,384.639575,10.48125,384.1567,10.339053,384.461875,10.021701,384.662575,9.900575,384.85095,9.799337,384.9646,9.760653,385.1888,9.652156,385.387525,9.536627,385.482375,9.476406,385.934625,9.574063,385.5646,9.422379,386.5366,NaN,385.668525,9.409336,385.67005,9.368951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,15:00:00,198.624,385.993125,10.780505,384.58055,10.458842,384.332475,10.229003,384.51285,10.019636,384.67395,9.923551,384.845075,9.81878,384.856575,9.794033,384.966075,9.72571,385.1542,9.649663,385.339025,9.533074,385.783,9.595553,385.45425,9.44781,386.13795,NaN,385.700275,9.378663,385.85175,9.271543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,15:30:00,198.645,385.605875,10.0689,384.72335,9.91126,384.3546,9.814605,384.55465,9.654991,384.87475,9.553497,385.0535,9.41312,385.22505,9.344768,385.42185,9.243264,385.395675,9.271457,385.50905,9.218563,386.001325,9.299974,385.86085,9.049856,386.941325,NaN,386.02545,9.005335,386.094025,8.914048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,16:00:00,198.666,385.634475,9.981158,384.8482,9.831263,384.520375,9.774931,384.7182,9.720401,384.847825,9.568186,384.93425,9.529815,385.081975,9.424765,385.328075,9.281864,385.426725,9.225302,385.472825,9.175761,385.754475,9.235485,385.707425,9.067255,386.398725,NaN,385.9975,8.985793,385.961625,8.922897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,16:30:00,198.687,388.41985,9.913653,386.084825,9.473317,385.7639,9.384083,385.422233,9.229854,385.795325,9.116619,385.885625,9.042414,385.908375,9.023695,385.9487,8.991468,386.1235,8.870314,386.156225,8.819521,386.4531,8.877621,386.3034,8.689243,386.57075,NaN,386.364667,8.674215,386.48975,8.561694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,17:00:00,198.708,388.86405,9.787377,386.131425,9.385292,385.6082,9.246619,385.67925,9.082091,385.910425,8.974015,386.1407,8.901085,386.153175,8.909341,386.1907,8.888812,386.3447,8.828512,386.4333,8.770595,386.702625,8.84795,386.570775,8.67096,387.19535,NaN,386.794975,8.504547,386.958225,8.336225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,17:30:00,198.729,390.673575,9.987742,386.81155,9.478388,385.57555,9.289149,385.411825,9.17555,385.511325,9.054494,385.603425,9.001018,385.663825,8.958833,385.861475,8.855839,385.964025,8.760779,386.081175,8.687704,386.3465,8.773674,386.200375,8.61399,386.880925,NaN,386.3915,8.544013,386.39775,8.490754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,18:00:00,198.749,391.002875,9.801688,386.839025,9.190279,386.2443,9.101132,385.477975,8.922385,385.657775,8.810366,385.672925,8.786616,385.73035,8.718281,385.8184,8.683405,385.95595,8.621844,386.048725,8.543372,386.32205,8.619261,386.039125,8.470277,386.512075,NaN,386.1443,8.456625,386.276625,8.341014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,18:30:00,198.77,392.59855,9.943993,386.654,9.276459,385.82975,9.163397,385.21235,8.949918,385.2687,8.87586,385.3623,8.818385,385.473325,8.751187,385.548825,8.654864,385.68205,8.564921,385.852175,8.492597,386.230575,8.562267,385.912525,8.382735,386.617675,NaN,386.03895,8.305114,386.215475,8.151308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,19:00:00,198.791,393.10515,10.021656,387.217675,9.382231,385.6243,9.171773,385.191925,8.986384,385.379175,8.856619,385.4583,8.773805,385.517925,8.742895,385.51605,8.701149,385.555275,8.645631,385.5825,8.615679,386.0523,8.687421,385.656275,8.551805,386.22335,NaN,385.70405,8.576783,385.670825,8.493068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,19:30:00,198.812,391.4346,10.097113,386.267775,9.505204,385.2167,9.286893,385.105475,9.124547,385.2688,9.045282,385.26945,9.007735,385.3386,8.978913,385.431425,8.905736,385.519225,8.814983,385.601725,8.749212,386.057825,8.835369,385.645725,8.647004,386.14415,NaN,385.6395,8.589974,385.69745,8.498449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,20:00:00,198.833,388.2964,10.155925,385.489575,9.608057,385.2115,9.322448,385.335525,9.104981,385.479725,9.017148,385.586925,8.939483,385.659475,8.897191,385.770675,8.804163,385.787,8.739351,385.860175,8.670201,386.4103,8.724151,385.863925,8.465741,386.01055,NaN,385.77025,8.299592,385.784075,8.169389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,20:30:00,198.854,389.1984,10.12517,385.67755,9.775135,385.342375,9.458235,385.4745,9.220911,385.5654,9.13446,385.586175,9.074626,385.556725,9.02552,385.626375,8.953578,385.68885,8.840817,385.697375,8.715062,386.4263,8.731384,385.8411,8.447051,385.845525,NaN,385.869425,8.216614,385.8196,8.078251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,21:00:00,198.874,392.8451,10.38355,387.8439,10.053955,386.397,9.554611,386.30905,9.188731,386.301025,9.06265,386.337175,8.993793,386.36205,8.931143,386.40525,8.835056,386.4397,8.74348,386.4143,8.554817,387.324,8.557102,386.459425,8.228538,386.3804,NaN,386.31275,7.979298,386.111875,7.906486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,21:30:00,198.895,401.680675,10.276996,393.257625,9.602961,390.498425,9.210745,389.687525,9.031987,389.5467,8.955592,389.5526,8.932251,389.57555,8.920741,389.3971,8.875244,389.149075,8.821167,388.949625,8.738167,389.505575,8.795729,388.435775,8.634951,388.267125,NaN,387.6893,8.582861,387.2505,8.48604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,22:00:00,198.916,400.23425,9.696351,393.739075,9.312568,391.359025,9.157539,390.159875,9.037454,389.7895,8.995074,389.46945,8.957585,389.42735,8.951159,389.14085,8.923818,388.961525,8.89473,388.6789,8.86006,388.81125,8.902433,388.064025,8.766177,388.184725,NaN,387.3589,8.702434,386.75915,8.591141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,22:30:00,198.937,403.9016,9.764031,394.508525,9.325188,391.573975,9.164269,389.9936,9.046606,389.5443,9.003397,389.440225,8.978426,389.2986,8.97048,389.146175,8.945906,389.014475,8.927336,388.816975,8.901885,389.1766,8.953786,388.286075,8.828837,388.4602,NaN,387.53565,8.784301,387.0016,8.691496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,23:00:00,198.958,402.618625,9.723489,396.09105,9.448892,392.631825,9.316467,390.521125,9.202245,389.951075,9.163723,389.768175,9.149078,389.667675,9.143576,389.507775,9.128027,389.4166,9.11796,389.248675,9.098968,389.5637,9.152893,388.679,9.049746,388.83345,NaN,387.940275,9.03427,387.392425,8.982017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/07/2017,23:30:00,198.979,403.0607,9.810668,395.853825,9.542448,392.957775,9.420299,390.881775,9.308332,390.46415,9.273473,390.29145,9.253142,390.170675,9.24487,390.090475,9.22913,389.835425,9.204863,389.650275,9.180818,390.09715,9.234436,389.17615,9.120695,389.379425,NaN,388.57265,9.076357,388.0454,8.98892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,00:00:00,199,405.301275,9.809947,396.078625,9.509932,392.96365,9.384652,391.3271,9.295629,390.9806,9.267504,390.859225,9.251701,390.7495,9.245162,390.655625,9.228652,390.4706,9.204335,390.274375,9.181226,390.655325,9.228721,389.819375,9.112823,389.8769,NaN,389.143575,9.050071,388.59495,8.965794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,00:30:00,199.02,416.619675,9.988661,400.79775,9.559873,394.994925,9.403937,392.798375,9.304576,392.452075,9.280239,392.352975,9.268322,392.168725,9.262059,391.97355,9.249521,391.970033,9.237223,391.741833,9.221475,392.140325,9.273969,391.11825,9.172774,391.026525,NaN,390.16735,9.146607,389.51445,9.082743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,01:00:00,199.041,417.480125,9.929123,403.66115,9.660783,396.3044,9.5409,393.792875,9.475596,393.277675,9.467663,393.2079,9.463763,393.088025,9.465259,392.970175,9.467935,392.8109,9.460828,392.5556,9.450055,393.1729,9.496925,391.944625,9.402568,391.62655,NaN,390.7224,9.310721,389.97,9.223535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,01:30:00,199.062,402.57505,9.929125,397.362725,9.786528,395.668725,9.745973,394.375375,9.700805,394.10925,9.684148,393.920525,9.669032,393.851825,9.665403,393.689725,9.651274,393.53295,9.639316,393.36515,9.618592,393.50815,9.654027,392.79405,9.536977,392.573225,NaN,391.82225,9.41964,390.9471,9.307203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,02:00:00,199.083,410.25885,10.045135,400.874725,9.868378,396.8909,9.797139,395.288925,9.749355,394.8088,9.734714,394.6105,9.72115,394.554075,9.716869,394.4252,9.700585,394.35635,9.683365,394.242375,9.659376,394.35725,9.694312,393.6075,9.571573,393.346025,NaN,392.592825,9.444108,391.64775,9.296033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,02:30:00,199.104,402.0733,9.860127,397.6396,9.724128,396.28015,9.691202,395.33675,9.645169,395.169325,9.628446,395.07855,9.61992,395.095075,9.612143,394.833825,9.603078,394.76025,9.587314,394.56875,9.57351,394.731175,9.616885,394.05245,9.528531,393.843575,NaN,392.947925,9.440972,391.83195,9.296811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,03:00:00,199.124,400.430725,9.890223,397.196775,9.786446,395.85475,9.77272,395.252875,9.737581,395.14145,9.727709,395.0576,9.728165,394.9027,9.722557,394.84185,9.715081,394.777325,9.70612,394.654075,9.695305,394.668725,9.745574,394.114575,9.666253,394.1417,NaN,393.363575,9.590339,392.7851,9.498873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,03:30:00,199.145,398.54625,9.931324,396.77995,9.868322,395.573275,9.857012,395.009825,9.833032,394.85945,9.821651,394.7883,9.817628,394.771325,9.816908,394.7207,9.812727,394.552,9.804347,394.325375,9.790547,394.38585,9.828104,393.95745,9.748222,393.8948,NaN,393.060525,9.69456,392.475825,9.622285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,04:00:00,199.166,398.7794,9.984468,395.808125,9.907608,394.6796,9.890774,394.242575,9.850486,394.079025,9.840097,394.0742,9.832665,394.040725,9.831587,393.937875,9.820768,393.8799,9.80358,393.747325,9.786865,393.7662,9.812911,393.34035,9.722299,393.3031,NaN,392.755,9.632347,392.38225,9.526537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,04:30:00,199.187,397.304375,9.94081,394.377325,9.859806,393.582825,9.841392,393.33915,9.791548,393.4485,9.768687,393.367075,9.752246,393.388375,9.738292,393.3328,9.712834,393.3115,9.693385,393.209875,9.667694,393.43665,9.708763,393.132025,9.61897,393.437025,NaN,392.85995,9.557981,392.538475,9.468509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,05:00:00,199.208,395.8236,9.848928,393.675875,9.775292,392.962725,9.757599,392.604825,9.722769,392.667525,9.685909,392.6724,9.661853,392.657875,9.656823,392.664775,9.637878,392.654075,9.617429,392.621175,9.582828,392.79475,9.614472,392.617175,9.538422,392.934825,NaN,392.433625,9.50677,392.3057,9.44449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,05:30:00,199.229,393.762275,9.779749,392.0272,9.6903,391.62585,9.680457,391.619125,9.627464,391.751125,9.601693,391.8045,9.582743,391.8666,9.568047,391.8572,9.547215,391.846125,9.536748,391.85545,9.501268,392.000425,9.530057,391.8189,9.435594,392.159325,NaN,391.7405,9.412977,391.71545,9.364344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,06:00:00,199.249,391.73275,9.688802,391.0267,9.627867,390.423825,9.616416,390.4226,9.555549,390.445,9.521989,390.5492,9.489538,390.465625,9.480105,390.590575,9.444021,390.577225,9.419764,390.588275,9.399394,390.731725,9.418003,390.665175,9.302442,391.200125,NaN,390.6892,9.256457,390.70685,9.200318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,06:30:00,199.27,390.458225,9.585755,389.675725,9.542722,389.15655,9.495312,389.1521,9.422508,389.2547,9.384563,389.3808,9.338233,389.39165,9.314785,389.49,9.277994,389.52875,9.251199,389.64295,9.209658,389.737725,9.244622,389.651375,9.155137,390.269925,NaN,389.7553,9.124916,389.740325,9.040696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,07:00:00,199.291,389.80755,9.616515,388.554575,9.454052,388.033275,9.433242,388.1845,9.32975,388.421,9.269041,388.578725,9.244699,388.6233,9.222484,388.69855,9.193212,388.71035,9.189781,388.710775,9.190532,388.8789,9.227592,388.7755,9.144732,389.365275,NaN,388.97085,9.113155,388.9901,9.031664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,07:30:00,199.312,388.6442,9.618992,387.62595,9.489352,387.25645,9.48148,387.2103,9.411188,387.4086,9.328265,387.613,9.270829,387.6281,9.269735,387.74485,9.236573,387.8844,9.192653,387.935275,9.161897,388.172325,9.175605,388.297075,9.01831,388.69855,NaN,388.469125,8.975715,388.527625,8.915699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,08:00:00,199.333,388.000575,9.568882,387.0242,9.412663,386.6898,9.337464,386.857875,9.225487,387.0308,9.176925,387.13745,9.12183,387.241625,9.094821,387.34445,9.066649,387.426575,9.010186,387.486475,8.991644,388.224675,9.041131,387.723575,8.929213,388.06275,NaN,387.9503,8.832793,388.008825,8.784357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,08:30:00,199.354,387.42815,9.315314,386.760575,9.174381,386.507825,9.074544,386.6046,8.973505,386.85015,8.915068,387.044225,8.855541,387.249175,8.814072,387.3837,8.757737,387.473125,8.705697,387.6119,8.676801,388.094733,8.725024,387.7015,8.615355,387.936475,NaN,387.67285,8.622877,387.726975,8.601798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,09:00:00,199.374,386.942775,9.04072,386.263625,8.952424,385.977075,8.972089,386.242825,8.883502,386.55835,8.80397,386.735925,8.733845,386.8365,8.693022,386.9428,8.635787,387.05895,8.59122,387.279,8.523697,387.3523,8.568783,387.402525,8.459998,387.52435,NaN,387.555975,8.40866,387.55575,8.39128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,09:30:00,199.395,386.722,9.206054,386.027325,9.036582,385.628175,8.951189,385.84405,8.86664,386.108375,8.790518,386.17925,8.751603,386.2906,8.740564,386.456525,8.703612,386.539575,8.673386,386.68395,8.618444,386.861425,8.656954,386.960275,8.547716,387.212175,NaN,387.153425,8.460731,387.2059,8.417644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,10:00:00,199.416,386.0542,8.981023,385.4742,8.894712,385.3089,8.869716,385.510025,8.819377,385.86855,8.721761,386.086525,8.645394,386.2255,8.610684,386.307625,8.571735,386.5433,8.510716,386.676875,8.474781,386.795575,8.517236,386.973025,8.387619,387.20085,NaN,387.11935,8.371563,387.23785,8.317563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,10:30:00,199.437,385.934325,9.217473,385.4166,9.095629,385.349525,9.006604,385.63565,8.890353,385.71185,8.863201,385.767425,8.840194,385.855975,8.822724,386.216233,8.79431,386.225,8.743659,386.40985,8.694873,386.545975,8.718904,386.597175,8.635844,386.908825,NaN,386.7596,8.616917,386.796325,8.576315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,11:00:00,199.458,386.262775,9.405722,385.550925,9.233052,385.28345,9.166843,385.5021,9.059914,385.64415,9.03831,385.7105,9.003638,385.80695,8.990292,385.815725,8.971901,385.887675,8.923813,386.015825,8.873662,386.320725,8.878895,386.4281,8.725636,386.797525,NaN,386.6459,8.684448,386.664275,8.648161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,11:30:00,199.479,385.348075,9.201872,384.76855,9.117655,384.679175,9.052246,384.761575,8.96588,384.9683,8.923488,385.192875,8.869464,385.4291,8.811063,385.672025,8.716546,385.868275,8.662696,386.020225,8.594859,386.257225,8.634921,386.268725,8.521322,386.703025,NaN,386.50895,8.444501,386.69835,8.359803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,12:00:00,199.499,385.22075,9.165753,384.539375,9.007024,384.34705,8.965428,384.773125,8.826313,385.0286,8.751894,385.116225,8.731709,385.356175,8.691224,385.607875,8.618968,385.80195,8.576514,385.8597,8.546292,385.99225,8.582993,386.059825,8.475496,386.3508,NaN,386.2261,8.467344,386.427075,8.400875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,12:30:00,199.52,386.07465,9.141283,385.4948,9.069504,385.38165,9.07654,385.6349,8.999328,385.750675,8.932505,385.940225,8.897196,386.02745,8.889514,386.1493,8.8447,386.25465,8.815754,386.343375,8.793482,386.550775,8.793877,386.553525,8.720303,386.585275,NaN,386.7251,8.688652,386.83125,8.671233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,13:00:00,199.541,385.229775,9.80333,384.653775,9.614078,384.502925,9.517674,384.840225,9.348808,385.032175,9.269108,385.188,9.209759,385.3718,9.150391,385.576925,9.058261,385.860875,8.971673,386.0314,8.861114,386.5062,8.903292,386.257075,8.742595,386.61275,NaN,386.451925,8.643423,386.560875,8.552444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,13:30:00,199.562,385.903625,9.288864,385.078025,9.165876,384.80465,9.122409,384.968975,9.004767,385.295375,8.920974,385.369375,8.894102,385.45785,8.853247,385.616825,8.791158,385.626325,8.800645,385.73805,8.785911,387.064175,8.790346,386.1261,8.629207,386.5116,NaN,386.2714,8.596903,386.333075,8.56312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,14:00:00,199.583,385.1585,9.473331,384.65405,9.368591,384.58115,9.304373,384.84355,9.229319,384.999575,9.200725,385.137025,9.161733,385.307425,9.164573,385.4401,9.083462,385.489975,9.018973,385.65025,8.952531,387.616067,9.003304,385.669875,8.909087,386.020875,NaN,385.9388,8.821137,386.068725,8.701666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,14:30:00,199.604,385.152525,9.486124,384.5712,9.363008,384.16915,9.262733,384.37695,9.205585,384.511825,9.157082,384.72945,9.081437,384.857575,9.030134,385.032425,8.976275,384.954367,8.960651,385.165825,8.916725,386.70175,8.974987,385.3179,8.87791,385.62575,NaN,385.595775,8.775173,385.77855,8.680978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,15:00:00,199.624,385.566925,9.761482,384.451175,9.603473,384.2637,9.514633,384.371175,9.449437,384.4507,9.400966,384.5911,9.348713,384.707475,9.318894,384.8664,9.278524,384.936675,9.24523,385.036575,9.204717,385.33105,9.239353,385.2715,9.126067,385.7119,NaN,385.4577,9.067699,385.68055,8.954197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,15:30:00,199.645,384.6158,9.968539,383.60685,9.838684,383.31545,9.801964,383.5762,9.697734,383.91,9.595951,384.0877,9.547672,384.254425,9.502164,384.450325,9.438219,384.569925,9.389452,384.865375,9.302317,384.9542,9.339557,385.158625,9.186518,385.4431,NaN,385.4189,9.111371,385.4489,9.072358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,16:00:00,199.666,387.5354,11.478088,386.630325,11.323152,386.23825,11.25154,386.217725,11.151025,386.212675,10.994187,386.180925,10.9335,386.23785,10.85413,386.199525,10.793885,386.200575,10.78985,386.303075,10.705135,386.5785,10.580343,386.38465,10.464855,385.970075,NaN,386.445875,10.250529,386.5186,10.089094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,16:30:00,199.687,387.111425,11.884925,385.956675,11.84059,385.6919,11.760145,385.5825,11.700363,385.600375,11.583398,385.618825,11.50863,385.694475,11.413917,385.683875,11.342387,385.806125,11.332005,385.81185,11.26116,385.935925,11.156067,385.901475,11.028717,386.117475,NaN,386.100725,10.82912,386.1119,10.642597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,17:00:00,199.708,387.1169,12.15064,385.9702,12.039678,385.727975,12.00135,385.78365,11.875325,385.7579,11.757612,385.799975,11.693592,385.83315,11.65266,385.8889,11.55697,385.90175,11.512387,385.97965,11.44949,386.00345,11.360978,386.0615,11.226302,386.077675,NaN,386.1426,10.963053,386.245225,10.807167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,17:30:00,199.729,387.240375,12.196237,386.70775,12.16631,386.38185,12.113688,386.33315,11.96762,386.4377,11.847203,386.4305,11.782545,386.4032,11.704493,386.39225,11.608632,386.3826,11.55557,386.3641,11.518442,386.58315,11.383415,386.578225,11.251098,386.628925,NaN,386.6821,11.030587,386.74175,10.913088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,18:00:00,199.749,388.722525,12.190927,387.684,12.09135,387.259975,12.02675,387.13175,11.870783,387.12265,11.76903,387.080975,11.720893,387.05815,11.671088,386.975875,11.598785,386.963125,11.549555,387.0292,11.510265,387.03595,11.40659,386.982975,11.264212,387.0414,NaN,386.986275,11.056618,386.98145,10.898972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,18:30:00,199.77,388.9735,12.18773,388.590975,12.120098,388.049025,12.066618,387.786975,11.931545,387.6215,11.842285,387.6257,11.78837,387.50515,11.755613,387.61285,11.678473,387.565425,11.63306,387.52815,11.598108,387.4999,11.546172,387.415275,11.391582,387.454075,NaN,387.2719,11.21352,387.32855,11.089957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,19:00:00,199.791,390.672325,12.232975,389.4512,12.13803,388.607633,12.069618,388.2368,11.934053,388.183625,11.863295,388.121625,11.826062,388.03165,11.805638,388.012375,11.751803,388.056575,11.70618,387.867175,11.675102,387.939325,11.630812,387.737975,11.489275,387.740725,NaN,387.4667,11.330095,387.39425,11.20661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,19:30:00,199.812,390.077275,12.253725,389.08405,12.166667,388.526825,12.110218,388.280625,12.00787,388.192175,11.96083,388.095775,11.933743,388.09405,11.913745,388.1251,11.85783,388.09395,11.823593,387.89115,11.785503,387.911025,11.752943,387.679775,11.63413,387.9448,NaN,387.445925,11.493388,387.34755,11.381045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,20:00:00,199.833,389.384775,12.284572,388.920025,12.204535,388.807825,12.163358,388.593625,12.080767,388.486125,12.034152,388.409725,12.000097,388.321125,11.997175,388.33225,11.945328,388.175425,11.915028,388.079525,11.880443,388.031525,11.842523,387.785975,11.741265,388.152625,NaN,387.344575,11.59381,387.205025,11.46782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,20:30:00,199.854,390.61365,12.317128,389.707925,12.237932,389.421925,12.192118,389.248,12.121205,389.079275,12.077933,389.01055,12.045483,388.96545,12.047685,388.858575,11.986838,388.68495,11.960365,388.505075,11.922305,388.486725,11.87372,388.12365,11.76428,388.7089,NaN,387.859525,11.619045,387.7432,11.48495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,21:00:00,199.874,391.80755,12.334073,390.65525,12.26309,390.32555,12.219472,390.051425,12.14503,390.072125,12.09487,389.878725,12.05587,389.809875,12.060885,389.780675,12.00517,389.6155,11.967363,389.311975,11.933725,389.2463,11.890888,388.845125,11.777228,389.486375,NaN,388.455675,11.639608,388.30595,11.504313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,21:30:00,199.895,393.06105,12.334752,391.9269,12.254393,391.533275,12.208453,391.1835,12.14464,391.03455,12.104343,390.9833,12.065258,390.841725,12.052635,390.7415,12.002587,390.641025,11.96514,390.378075,11.93055,390.22685,11.890018,389.745025,11.761015,390.322625,NaN,389.354,11.612328,388.9157,11.4577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,22:00:00,199.916,394.244375,12.320338,392.76915,12.24042,391.993375,12.1941,391.5192,12.111068,391.38675,12.07336,391.18455,12.038833,391.08715,12.02189,391.009025,11.958225,390.857475,11.917717,390.661875,11.87867,390.621925,11.788327,390.0731,11.659455,390.616575,NaN,389.545025,11.481612,389.248575,11.29873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,22:30:00,199.937,394.532975,12.266272,393.017675,12.191717,392.385,12.14689,391.919925,12.04871,391.761275,12.001545,391.541175,11.955308,391.427725,11.924013,391.44395,11.80987,391.346325,11.770213,391.223,11.715865,391.148575,11.598825,390.8119,11.478998,391.2274,NaN,390.361925,11.273613,390.065025,11.084695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,23:00:00,199.958,394.947075,12.195797,393.72965,12.123385,393.09945,12.07147,392.720825,11.949132,392.73265,11.870733,392.564675,11.797147,392.45155,11.773197,392.485075,11.677205,392.3627,11.632163,392.171675,11.5997,392.103275,11.53743,391.668175,11.391945,391.950825,NaN,391.0704,11.146758,390.643125,10.977368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/07/2017,23:30:00,199.979,395.2066,11.987427,393.972625,11.922208,393.53995,11.864987,393.0051,11.730415,393.03595,11.651635,392.780725,11.59564,392.6213,11.569222,392.554075,11.467167,392.3645,11.423188,392.263675,11.388893,392.0697,11.31138,391.62525,11.179723,391.94975,NaN,390.95335,10.973698,390.588925,10.837805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,00:00:00,200,396.774925,11.837993,395.387825,11.776088,394.19725,11.707535,393.126975,11.576307,392.7474,11.495867,392.6629,11.435563,392.57105,11.41567,392.60965,11.328395,392.319,11.290325,392.161525,11.260783,392.034125,11.185723,391.59615,11.04781,391.97325,NaN,391.093825,10.84662,390.721575,10.728313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,00:30:00,200.02,396.150725,11.737815,394.629975,11.67215,393.887025,11.620687,393.3299,11.506477,393.31915,11.436545,393.19335,11.384535,393.098975,11.367965,393.02045,11.302238,393.0395,11.270733,392.8354,11.23539,392.6477,11.178907,392.33235,11.059905,392.6499,NaN,391.557675,10.85251,391.05515,10.68948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,01:00:00,200.041,397.3577,11.722058,395.933775,11.651713,395.31245,11.595968,394.85505,11.474355,394.50125,11.417333,394.262825,11.38025,394.157375,11.354613,393.993925,11.29494,393.863325,11.254065,393.6678,11.216682,393.763025,11.17407,393.3979,11.042082,393.578775,NaN,392.5692,10.818068,391.9864,10.644798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,01:30:00,200.062,397.285425,11.601323,395.778,11.533898,395.271,11.476923,394.781125,11.367495,394.54815,11.314795,394.4027,11.272015,394.24965,11.234165,394.20945,11.13405,394.063725,11.102882,393.93485,11.051773,393.88985,10.951753,393.4972,10.83197,393.665775,NaN,392.80885,10.610208,392.3276,10.45712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,02:00:00,200.083,398.1052,11.489592,396.2613,11.438038,395.7255,11.382465,395.012975,11.251435,394.7254,11.182032,394.53305,11.122842,394.441225,11.100718,394.35575,11.009438,394.2622,10.97516,394.1446,10.934403,394.122325,10.877213,393.801925,10.77497,393.9899,NaN,392.984,10.569298,392.481775,10.402508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,02:30:00,200.104,397.390325,11.364583,395.54645,11.30583,394.9468,11.236488,394.379825,11.069373,394.288525,10.988565,394.238175,10.9282,394.238275,10.88397,394.158,10.813043,394.025275,10.778875,393.909325,10.712193,393.7827,10.650595,393.38075,10.483175,393.61,NaN,392.760075,10.27902,392.272475,10.141862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,03:00:00,200.124,397.10475,11.214913,395.963775,11.196687,394.88505,11.123787,394.2997,10.914008,394.158875,10.83677,394.003,10.766087,394.0904,10.693573,393.9552,10.646215,393.844475,10.611035,393.741425,10.436495,393.638725,10.427258,393.192925,10.28677,393.4224,NaN,392.70565,10.012588,392.450075,9.797232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,03:30:00,200.145,396.448275,11.09946,395.10475,11.102448,394.526775,10.994723,394.164675,10.744595,394.192875,10.66624,394.0746,10.569833,393.989475,10.45477,393.92745,10.44856,393.69385,10.355155,393.541975,10.208728,393.565775,10.205585,393.204325,10.036341,393.36265,NaN,392.845725,9.742988,392.67275,9.556403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,04:00:00,200.166,396.2992,11.018628,394.836825,11.056138,394.191175,10.915473,393.971575,10.636487,393.919075,10.511543,393.785075,10.346728,393.686025,10.280335,393.584825,10.177423,393.579825,10.10887,393.428525,10.01083,393.5243,10.014857,393.3081,9.816251,393.4924,NaN,392.949875,9.562005,392.70025,9.372033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,04:30:00,200.187,396.24445,11.00614,394.703975,11.010615,394.064425,10.834663,393.711075,10.53446,393.69245,10.27288,393.47005,10.191798,393.41695,10.127135,393.23595,10.032906,393.19145,9.946722,393.191975,9.85043,393.21255,9.857812,392.988575,9.660467,393.258575,NaN,392.69435,9.441281,392.42545,9.286599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,05:00:00,200.208,395.6088,11.016095,393.59895,10.940797,392.88305,10.722488,392.643625,10.289182,392.530925,10.101857,392.496475,10.026069,392.4534,9.978439,392.389775,9.886034,392.34135,9.797587,392.32625,9.717767,392.4417,9.731213,392.2674,9.544008,392.465325,NaN,392.091525,9.321642,391.898,9.179397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,05:30:00,200.229,394.409725,10.950875,392.181525,10.814835,391.7581,10.571955,391.548325,10.141765,391.42865,10.010823,391.4931,9.932945,391.512825,9.866058,391.528125,9.779725,391.478875,9.703341,391.558325,9.634167,391.677225,9.634746,391.607075,9.463664,391.72325,NaN,391.6138,9.343488,391.5915,9.246495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,06:00:00,200.249,392.04315,10.734073,391.337625,10.682085,391.052225,10.486228,390.914125,10.110275,390.9713,10.00981,390.944175,9.94934,390.963925,9.913974,390.951875,9.85492,390.971575,9.79406,391.012,9.746453,391.232175,9.763836,391.23205,9.598078,391.3919,NaN,391.232025,9.523388,391.330375,9.448873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,06:30:00,200.27,391.3468,10.79101,390.3384,10.723655,390.15245,10.481383,390.07915,10.228758,390.20565,10.129652,390.19195,10.05278,390.24465,10.016778,390.318325,9.928595,390.3069,9.868708,390.485025,9.812202,390.585275,9.855933,390.522725,9.720614,390.6843,NaN,390.6077,9.683349,390.69195,9.584356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,07:00:00,200.291,391.5766,11.04161,389.94035,10.696977,389.542075,10.491038,389.513325,10.278715,389.57695,10.200623,389.61455,10.15179,389.6196,10.10476,389.624625,10.057986,389.688925,9.982755,389.846675,9.919719,389.946075,9.959617,389.91255,9.826946,390.154175,NaN,390.024775,9.763765,390.057825,9.678023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,07:30:00,200.312,390.9519,11.24838,389.324275,10.80927,388.694425,10.609092,388.46825,10.361935,388.63385,10.258022,388.80235,10.18196,388.831075,10.140902,388.963825,10.066577,389.01965,9.998824,389.132725,9.938605,389.25635,9.987619,389.203675,9.853975,389.475975,NaN,389.3291,9.80033,389.359875,9.718057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,08:00:00,200.333,389.376,11.208813,387.832825,10.78213,387.36745,10.555713,387.35565,10.352475,387.56675,10.265767,387.710075,10.20357,387.82365,10.15692,387.95965,10.070968,388.04455,10.014308,388.083175,9.961962,388.314525,9.99128,388.2666,9.83925,388.641225,NaN,388.4122,9.784408,388.501275,9.701747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,08:30:00,200.354,387.35595,10.996425,386.4519,10.79547,386.01565,10.709605,386.10415,10.5533,386.315725,10.441513,386.48155,10.37297,386.44765,10.346583,386.57675,10.304078,386.66005,10.257568,386.910525,10.151365,387.07655,10.167915,387.245225,10.012519,387.510975,NaN,387.411575,9.958147,387.5088,9.923193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,09:00:00,200.374,385.306925,11.040148,384.76935,10.754748,384.82305,10.627198,385.168875,10.506543,385.622525,10.399105,385.793475,10.312323,385.95195,10.284437,386.17925,10.23803,386.280475,10.19625,386.4222,10.150545,386.54515,10.218255,386.62525,10.110538,386.985075,NaN,386.7899,10.066902,386.776725,10.026197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,09:30:00,200.395,386.719875,10.954445,385.80765,10.620167,385.732125,10.44267,385.929175,10.272415,386.0754,10.184608,386.105475,10.135903,386.117375,10.115136,386.296275,10.076621,386.33525,10.031397,386.448475,9.984133,386.672375,10.012954,386.621,9.864352,386.9684,NaN,386.795875,9.766004,386.934625,9.668226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,10:00:00,200.416,386.2993,10.946012,385.15705,10.66001,384.85695,10.469645,384.86345,10.36032,385.0999,10.260613,385.273375,10.21961,385.31285,10.206313,385.38695,10.173528,385.521625,10.12362,385.6758,10.070564,385.961175,10.098376,386.000025,9.925946,386.395875,NaN,386.318375,9.849907,386.345425,9.740201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,10:30:00,200.437,386.70085,10.61838,385.156525,10.439258,384.670625,10.374535,384.638975,10.270053,384.77235,10.186168,384.832525,10.135192,384.909275,10.088195,384.9629,10.030029,385.01185,10.005055,385.293325,9.92188,385.6268,9.927849,385.77985,9.726101,386.1166,NaN,385.834175,9.713037,385.957575,9.638022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,11:00:00,200.458,385.192525,10.420635,384.13405,10.24175,383.852825,10.177884,384.203525,10.044476,384.45835,9.961949,384.6712,9.91801,384.73735,9.871141,385.065975,9.750272,385.1778,9.678834,385.35535,9.635519,385.69345,9.689123,385.72865,9.51763,386.237675,NaN,385.800625,9.505038,385.918825,9.453867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,11:30:00,200.479,384.503825,10.052527,384.06255,9.896974,383.871433,9.814447,384.11675,9.702362,384.4022,9.587939,384.60715,9.485443,384.762775,9.449075,385.0442,9.385541,385.244025,9.301104,385.5028,9.206322,385.8106,9.266498,385.848175,9.043973,386.2078,NaN,386.1879,8.966515,386.2719,8.914015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,12:00:00,200.499,385.282425,9.400835,384.857375,9.245862,384.60945,9.184324,384.901675,9.079161,385.1599,8.973798,385.319775,8.914757,385.47915,8.848572,385.69705,8.773052,385.794625,8.722814,385.986825,8.651462,386.203275,8.702291,386.401675,8.480768,386.628,NaN,386.62025,8.40182,386.673425,8.372685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,12:30:00,200.52,385.141375,9.492638,384.59305,9.292405,384.443275,9.291949,384.45305,9.222971,384.729675,9.054709,384.8208,8.961345,385.0347,8.89389,385.176575,8.815944,385.3598,8.755204,385.48845,8.712049,385.68785,8.778475,385.964375,8.58654,386.4554,NaN,386.1817,8.539483,386.2339,8.485895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,13:00:00,200.541,384.2837,9.696785,383.745425,9.534641,383.5842,9.416892,383.845175,9.271949,384.057225,9.178731,384.140475,9.153688,384.25815,9.118841,384.430925,9.06399,384.589175,9.015062,384.79855,8.948999,385.02895,9.029609,384.949675,8.885637,385.78345,NaN,385.132375,8.88472,385.23455,8.819893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,13:30:00,200.562,384.484175,9.803934,383.676275,9.647341,383.218925,9.494126,383.2802,9.367686,383.478625,9.293891,383.660275,9.227885,383.869775,9.183488,384.2669,9.047281,384.44005,8.959132,384.582275,8.893767,385.134425,8.941539,384.89955,8.769147,385.630175,NaN,385.059075,8.780323,385.135,8.702594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,14:00:00,200.583,384.08685,9.811181,383.202525,9.694145,382.6235,9.616941,382.859875,9.395717,383.190275,9.282118,383.2751,9.238033,383.460175,9.190317,383.575275,9.147987,383.8101,9.066922,383.970325,9.023062,384.17255,9.074549,384.28495,8.919085,384.98375,NaN,384.43725,8.924279,384.4648,8.86791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,14:30:00,200.604,383.416225,10.076014,382.531025,9.842273,382.321175,9.716534,382.542175,9.591722,382.796275,9.548715,382.915675,9.505954,383.01505,9.439641,383.021875,9.376967,383.223075,9.298381,383.224,9.26664,383.5167,9.307315,383.558925,9.155411,384.40665,NaN,383.932875,9.088456,384.0093,9.01065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,15:00:00,200.624,383.6866,9.907599,382.88375,9.819023,382.7818,9.81549,382.965925,9.675525,383.194375,9.58641,383.256725,9.535574,383.44045,9.481496,383.598375,9.407359,383.72555,9.367384,383.85115,9.31985,383.914025,9.376138,384.0003,9.232232,384.206025,NaN,384.197975,9.173919,384.2243,9.123815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,15:30:00,200.645,386.35095,10.558263,383.917875,10.246952,383.2278,10.145008,383.0497,9.946476,382.996275,9.897828,383.053725,9.896837,383.19995,9.843045,383.27175,9.819286,383.421125,9.741995,383.47655,9.705956,383.747725,9.749235,383.6343,9.627605,384.29635,NaN,383.744175,9.640209,383.837775,9.534081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,16:00:00,200.666,386.101925,10.837782,383.84695,10.52938,382.585875,10.381935,382.349275,10.209149,382.506375,10.171428,382.539825,10.123705,382.663525,10.056648,382.794325,10.004584,382.86975,9.962045,383.111525,9.855169,383.3783,9.891579,383.3539,9.724572,384.03225,NaN,383.5248,9.687902,383.679325,9.581359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,16:30:00,200.687,385.072375,10.910688,382.537975,10.6112,381.90675,10.41489,381.974475,10.269158,382.0564,10.229508,382.20455,10.155105,382.25135,10.146752,382.2879,10.115788,382.371675,10.074107,382.43115,10.032111,382.6697,10.073126,382.66125,9.905518,383.437075,NaN,382.778375,9.823254,382.90515,9.702086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,17:00:00,200.708,388.853875,11.400567,385.3414,11.12797,383.483125,10.878073,382.732675,10.619588,382.2661,10.531145,382.376875,10.49352,382.385175,10.390762,382.5804,10.227072,382.758025,10.102638,382.8518,10.024385,383.174775,10.068063,382.932225,9.869066,383.832975,NaN,383.0724,9.761359,383.179125,9.635661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,17:30:00,200.729,385.1105,11.518475,383.165,11.292735,382.3991,11.204087,382.64925,11.067725,382.88175,11.007755,383.12775,10.912627,383.1666,10.917685,383.249825,10.951655,383.301175,10.89127,383.39185,10.873125,383.723,10.84182,383.5734,10.6717,384.3592,NaN,384.078525,10.427037,384.2241,10.207583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,18:00:00,200.749,386.43175,13.312473,385.0341,13.006395,385.4585,13.020658,384.8397,12.868327,384.3601,12.718733,384.14495,12.552463,384.383125,12.502653,384.383225,12.184578,384.38785,11.988195,384.516,11.693753,384.864575,11.184828,384.85895,10.626175,385.1055,NaN,384.97395,9.98463,384.970425,9.580147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,18:30:00,200.77,388.695375,13.12441,383.2371,12.50085,382.50945,11.965802,382.71665,11.603437,383.091575,11.316447,383.252425,11.088148,383.3906,11.03248,383.5726,10.791645,383.68045,10.662498,383.81675,10.539364,384.26165,10.57896,383.935675,10.442111,384.712125,NaN,384.425075,10.095663,384.6018,9.721578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,19:00:00,200.791,390.165525,12.410607,384.565575,11.985792,383.746125,11.886035,383.4679,11.7871,383.5855,11.703673,383.65865,11.604253,383.78025,11.56001,383.815475,11.47815,383.91745,11.41991,383.999425,11.34825,384.332125,11.321832,384.259625,11.013023,384.505425,NaN,384.7085,10.626523,384.85915,10.33844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,19:30:00,200.812,390.14295,12.460982,386.78625,12.181285,385.114425,12.04458,383.9404,11.908423,383.609625,11.800483,383.5267,11.692528,383.550225,11.628735,383.70425,11.558193,383.733375,11.498268,383.78445,11.438617,384.3087,11.457003,384.0961,11.191655,385.1314,NaN,384.67445,10.745573,384.9202,10.420658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,20:00:00,200.833,390.1961,12.31918,386.728075,12.063008,385.842825,11.927355,385.543225,11.820442,385.48215,11.730823,385.429025,11.682965,385.408825,11.615735,385.46975,11.536915,385.484325,11.451948,385.359925,11.337753,385.64115,11.303615,385.133975,11.064902,385.0668,NaN,385.039075,10.743888,384.971975,10.522762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,20:30:00,200.854,390.699625,13.226445,389.096825,13.015515,387.90165,12.821018,387.2285,12.588072,386.927425,12.39732,386.740425,12.215968,386.495,12.117795,386.0351,11.898445,385.642075,11.65322,385.1606,11.443588,385.235575,11.343693,384.610425,11.274753,384.79105,NaN,384.480575,11.252138,384.5383,11.117998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,21:00:00,200.874,394.42685,13.146428,393.05425,12.989803,389.22235,12.699695,387.989125,12.463395,387.55835,12.218108,387.077925,12.06283,386.75645,11.985113,386.230625,11.74382,385.719175,11.48725,385.344875,11.352997,385.5287,11.30166,385.149125,11.207418,385.624175,NaN,384.921175,11.390825,384.7899,11.368968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,21:30:00,200.895,408.191025,12.83348,397.0314,12.692758,388.065775,12.376598,387.368625,12.182118,387.112075,11.982455,386.91955,11.898283,386.624375,11.988538,386.15205,11.740175,385.8508,11.6433,385.541775,11.514328,386.104525,11.563375,385.260525,11.378835,385.82395,NaN,384.9923,11.102968,384.85075,10.94589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,22:00:00,200.916,413.2883,12.77301,408.53955,12.651005,398.11045,12.466058,393.170675,12.403675,390.488525,12.295425,389.511025,12.272588,388.67035,12.347433,388.10555,12.359505,387.6519,12.28607,387.5221,12.288233,388.109375,12.338293,387.032875,12.255302,387.6883,NaN,386.867675,12.097045,386.621375,11.897565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,22:30:00,200.937,403.673225,12.457333,397.149125,12.314623,391.823725,12.226055,390.242225,12.520622,389.844475,12.552335,389.67685,12.518028,389.3713,12.814643,388.7204,12.784292,388.137,12.755748,387.526425,12.736095,388.01395,12.831395,387.232075,12.651533,389.756425,NaN,387.3561,12.207985,387.1238,11.99297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,23:00:00,200.958,419.49565,12.345453,401.8106,12.38609,394.585825,12.575537,393.357475,12.895183,392.03635,12.939483,390.597375,12.961118,389.550275,12.90717,388.51445,13.025915,387.930875,12.970833,387.900975,12.744093,389.671475,12.49342,388.259025,12.20467,390.577575,NaN,386.6267,12.065063,385.66015,11.851495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/07/2017,23:30:00,200.979,407.12575,12.515325,397.11105,12.566545,395.099925,12.662828,394.368675,12.74024,393.6474,12.72514,392.83435,12.770933,391.976875,12.600428,390.6995,12.463988,389.429925,12.321095,388.2052,12.09528,388.5776,11.972167,385.401,11.694188,387.05965,NaN,384.464025,11.325862,384.249575,11.109477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,00:00:00,201,417.5031,11.990975,396.22185,11.893695,392.126825,11.868395,391.049175,12.242447,390.416425,12.217907,389.69085,12.078768,389.02375,12.023045,388.022975,11.840117,386.6141,11.646368,385.19575,11.444175,386.5645,11.416058,384.593025,11.275437,385.4109,NaN,384.630575,11.229973,384.561625,11.165578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,00:30:00,201.02,427.13915,11.659672,393.722975,11.807653,390.482225,11.952593,389.48225,12.016405,388.980075,11.880415,388.601225,11.777695,388.0558,11.725553,387.389525,11.607885,386.928867,11.430283,386.476267,11.306133,387.744325,11.337428,385.599975,11.217043,386.411425,NaN,384.755825,11.113985,384.782825,11.005637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,01:00:00,201.041,410.5104,11.92752,395.2973,12.25004,394.5781,12.375878,394.379525,11.817038,394.16115,11.721277,393.9312,11.658293,393.63665,11.617313,393.224325,11.571378,392.4626,11.513633,391.78045,11.462755,392.04585,11.453983,390.531075,11.315832,390.25355,NaN,389.316175,11.157158,387.537875,10.968975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,01:30:00,201.062,402.1369,12.281793,399.155925,12.460053,399.090275,12.428838,398.856925,11.951135,398.823675,11.891647,398.66075,11.856688,398.390675,11.836245,397.990575,11.805243,397.172675,11.73952,395.954225,11.640413,395.098625,11.570877,392.406425,11.338105,392.593075,NaN,389.279675,10.93509,386.71715,10.407014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,02:00:00,201.083,406.162625,12.257303,401.877975,12.24282,401.3589,12.17238,400.896825,11.99647,400.7104,11.94921,400.550075,11.910993,400.288075,11.892922,399.6569,11.836155,398.527475,11.760057,396.186075,11.589345,394.839725,11.405835,391.92295,11.088563,393.120875,NaN,388.779125,10.636343,386.396125,10.046267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,02:30:00,201.104,410.5411,12.185615,405.140325,12.063825,402.092325,11.97758,401.026125,11.87233,400.693325,11.822973,400.27845,11.78599,399.783925,11.766863,398.91075,11.713077,397.769275,11.627683,395.882175,11.4771,395.25825,11.401865,392.684975,11.206072,393.755925,NaN,390.338475,10.917328,388.389925,10.527563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,03:00:00,201.124,429.5937,12.07237,412.035925,11.93953,405.24345,11.810178,402.6663,11.714643,402.1305,11.65497,401.7704,11.603215,401.254525,11.578597,400.6065,11.494572,399.589425,11.424175,397.532575,11.337405,396.338075,11.2986,392.818675,11.1139,394.005975,NaN,390.11175,10.956305,388.163775,10.694528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,03:30:00,201.145,410.09075,11.810558,403.557267,11.644782,402.5123,11.55163,402.1597,11.485758,401.877675,11.440538,401.6372,11.409252,401.2666,11.38851,400.575925,11.347455,398.981175,11.296962,396.271325,11.215285,395.221425,11.191915,392.9776,11.06461,393.9037,NaN,389.2906,10.888508,387.637475,10.628395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,04:00:00,201.166,407.470825,11.918543,402.363675,11.7752,401.441575,11.696845,401.224225,11.637155,401.091525,11.597933,400.8815,11.572368,400.66375,11.552635,400.2586,11.513538,399.7271,11.469148,398.880167,11.40137,398.3946,11.396785,396.22525,11.244663,396.20485,NaN,393.0279,11.085273,392.22245,10.959495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,04:30:00,201.187,405.17515,12.133365,401.570375,12.032528,400.885725,11.994698,400.531625,11.934268,400.4322,11.888712,400.355075,11.861682,400.2451,11.822758,400.16575,11.81756,400.045375,11.766955,399.738325,11.729402,399.759525,11.74154,398.448925,11.567195,398.422925,NaN,394.507925,11.41333,393.352225,11.34494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,05:00:00,201.208,403.252575,12.515183,400.948625,12.408435,399.9337,12.377527,399.782125,12.292855,399.9303,12.221183,399.989325,12.127967,400.075225,12.071658,400.123475,12.025405,400.12725,11.971585,400.01195,11.88393,399.908767,11.807258,399.092925,11.642528,399.409025,NaN,397.12985,11.50518,395.899575,11.4339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,05:30:00,201.229,402.928775,12.290795,399.585575,12.158198,399.012775,12.07871,399.140025,12.05236,399.328775,12.005175,399.457575,11.94443,399.455875,11.9162,399.5934,11.902533,399.594975,11.856435,399.537125,11.78245,399.642575,11.729845,398.635475,11.546533,398.88615,NaN,396.23375,11.299718,394.660825,11.115918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,06:00:00,201.249,401.791225,12.18844,399.276475,12.09107,398.8282,12.03821,398.52115,11.990375,398.463025,11.958633,398.513825,11.89813,398.529175,11.84998,398.41715,11.800327,398.365425,11.730028,398.107575,11.692752,398.085375,11.628983,396.9727,11.430478,397.217875,NaN,393.84475,10.96494,392.5633,10.6465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,06:30:00,201.27,396.86095,12.193695,395.274575,12.118725,394.6777,11.98086,394.54085,11.972565,394.642125,11.923005,394.72905,11.81588,394.699625,11.80319,394.676475,11.673365,394.545875,11.617265,394.445175,11.550938,394.58755,11.52318,394.152425,11.40644,395.339525,NaN,393.419625,11.105125,392.923775,10.959888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,07:00:00,201.291,392.40945,12.055728,390.708725,11.782802,390.40875,11.560033,390.2974,11.396405,390.245225,11.326895,390.237075,11.26019,390.40545,11.226077,390.4599,11.098428,390.47915,11.022868,390.53785,10.955915,390.754825,10.9965,390.577125,10.768723,392.03895,NaN,390.4292,10.574993,390.38485,10.4634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,07:30:00,201.312,390.14645,11.314075,388.48875,11.01704,388.13415,10.8805,388.372675,10.680222,388.4636,10.615925,388.6073,10.576405,388.6308,10.57821,388.616325,10.590293,388.63075,10.580572,388.666125,10.577182,388.833975,10.621863,388.82485,10.517818,389.958425,NaN,388.94555,10.45285,389.040875,10.366842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,08:00:00,201.333,387.245175,11.280935,386.241825,11.028355,385.817575,10.99076,385.926075,10.86218,386.23425,10.81928,386.222625,10.782668,386.41065,10.767225,386.501325,10.718525,386.6204,10.668193,386.6523,10.633953,386.990925,10.666797,387.009375,10.510703,388.212925,NaN,387.454825,10.4251,387.53205,10.351035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,08:30:00,201.354,387.223825,11.112792,386.3237,10.814598,385.948175,10.642283,386.00075,10.513638,386.11375,10.483923,386.170275,10.460148,386.35035,10.41851,386.566725,10.365067,386.663,10.354093,386.713075,10.343813,386.95355,10.37543,386.9962,10.26627,387.7423,NaN,387.3482,10.190313,387.37895,10.126485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,09:00:00,201.374,386.92935,10.950838,385.822075,10.723945,385.3644,10.60059,385.31145,10.522935,385.544525,10.456533,385.6557,10.442095,385.778175,10.41534,386.05055,10.37411,386.226775,10.335963,386.324575,10.31791,386.4142,10.3755,386.35095,10.304955,387.161425,NaN,386.40285,10.352445,386.3813,10.327828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,09:30:00,201.395,386.15915,11.211532,385.087,11.006455,384.50635,10.895698,384.410725,10.772278,384.5441,10.739915,384.734675,10.693495,384.8954,10.673335,385.044175,10.61731,385.097825,10.588153,385.4599,10.526457,385.650225,10.566563,385.8257,10.420755,386.784325,NaN,385.862825,10.46901,385.94315,10.42182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,10:00:00,201.416,384.921,10.96343,384.127525,10.88649,383.805,10.785315,384.1908,10.633605,384.3435,10.576233,384.70225,10.556613,384.871725,10.507988,385.07515,10.45649,385.014525,10.469858,385.225925,10.44678,385.391825,10.49274,385.398275,10.376898,386.4223,NaN,385.545575,10.410015,385.4869,10.362162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,10:30:00,201.437,385.0748,11.08018,384.3965,10.903283,384.01995,10.773445,384.097533,10.62066,384.103625,10.601482,384.35335,10.55327,384.491625,10.479118,384.470175,10.483935,384.775575,10.39488,384.94,10.320975,385.063175,10.375935,385.099525,10.217067,386.48275,NaN,385.13645,10.273623,385.142825,10.216423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,11:00:00,201.458,384.560775,10.6724,383.82825,10.537425,383.632075,10.462077,383.863875,10.36565,384.280175,10.224833,384.542275,10.156238,384.56575,10.14605,384.571725,10.148437,384.692175,10.094759,384.6013,10.114853,384.76185,10.192982,384.65035,10.085204,386.9855,NaN,384.869025,10.085803,384.927125,9.997327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,11:30:00,201.479,383.810125,10.652732,383.093275,10.4784,383.01145,10.301395,383.1708,10.198573,383.27565,10.142585,383.517975,10.070372,383.671775,10.030514,383.6517,10.026607,383.806625,10.001199,383.9757,9.963254,384.61315,10.047148,384.1173,9.911858,385.450975,NaN,384.2775,9.932706,384.341025,9.849763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,12:00:00,201.499,383.797,10.379883,383.395425,10.250876,382.86045,10.265742,383.0397,10.076787,383.322775,9.915336,383.626725,9.805625,383.614575,9.795243,383.708875,9.775568,383.8407,9.729534,383.9448,9.691069,384.13445,9.740598,384.228575,9.559717,385.3443,NaN,384.55155,9.523174,384.511475,9.470025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,12:30:00,201.52,384.568525,11.30809,383.798075,11.050382,383.674975,11.04008,383.68725,10.998239,383.8588,10.935663,384.102475,10.848087,384.252525,10.76725,384.36675,10.762579,384.524475,10.74689,384.578,10.752935,384.714675,10.684354,384.817825,10.67191,384.372025,NaN,385.005125,10.588917,384.96595,10.460355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,13:00:00,201.541,383.435025,13.329295,382.593575,13.302322,382.219175,13.174405,382.5911,12.798492,382.863575,12.728435,382.933075,12.372525,383.066775,12.134535,383.138625,11.930163,383.230825,12.037115,383.348075,12.004547,383.84475,11.481365,384.0196,11.24857,384.62735,NaN,384.388175,10.72737,384.314575,10.210794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,13:30:00,201.562,383.066275,12.59471,382.185825,11.983577,381.5694,11.921825,381.98535,10.965382,382.591325,10.594352,382.883075,10.24092,383.113625,10.146542,383.558375,9.703155,383.951,10.002632,384.1648,9.414392,384.327675,9.509823,384.68055,8.915283,385.87485,NaN,384.518075,9.01045,384.575925,8.920232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,14:00:00,201.583,383.3933,11.36796,382.5957,10.900955,382.349325,10.562238,382.4118,10.079757,382.777025,9.798647,382.96535,9.877627,383.33195,9.550137,383.521825,9.428882,383.741575,9.315217,383.862075,9.211747,383.92085,9.328948,384.049175,9.119852,385.0633,NaN,384.445675,8.996494,384.332625,8.954097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,14:30:00,201.604,383.9845,10.296782,382.62215,9.812943,382.487525,9.781373,382.61405,9.582422,382.832925,9.485202,382.8126,9.400688,383.0172,9.298734,383.3058,9.233837,383.34905,9.234407,383.443575,9.227449,383.64075,9.299874,383.59855,9.178054,385.150425,NaN,383.679925,9.264141,383.716275,9.199363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,15:00:00,201.624,383.407625,11.038577,382.0706,10.672525,381.698625,10.582615,381.909575,10.440893,382.16695,10.361598,382.3909,10.30114,382.51405,10.276515,382.6419,10.254409,382.7621,10.222974,382.745425,10.223008,382.95225,10.287311,383.060025,10.139206,383.58235,NaN,383.27355,10.052795,383.44055,9.924516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,15:30:00,201.645,383.591575,10.994253,382.1013,10.768978,381.6363,10.680263,381.89535,10.588715,381.899725,10.608068,381.9502,10.581933,382.1684,10.494312,382.194625,10.422965,382.414867,10.283648,382.914625,10.099382,383.0573,10.158345,383.06275,9.965307,384.188375,NaN,383.5038,9.822337,383.536025,9.67773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,16:00:00,201.666,383.751525,9.728827,383.4119,9.714037,383.34395,9.541017,383.66175,9.358382,383.8045,9.316913,383.84365,9.323797,384.10735,9.252076,384.390625,9.152672,384.531925,9.128036,384.7132,9.128425,384.836925,9.154506,385.0161,8.995628,385.10215,NaN,385.3555,8.884248,385.509975,8.638873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,16:30:00,201.687,383.522775,11.08003,382.42505,10.720839,382.1379,10.614274,382.699275,10.43237,382.9463,10.314523,383.146325,10.193992,383.477075,10.178721,383.68735,9.925561,383.78635,9.946679,383.791325,9.820889,384.04875,9.786531,384.2499,9.569229,386.035,NaN,384.647725,9.174212,384.7294,8.845878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,17:00:00,201.708,385.561675,10.267864,383.56975,9.969255,382.839,9.952242,382.468475,9.870252,382.643725,9.730332,382.882025,9.667214,382.973425,9.613735,383.0358,9.568415,383.04015,9.552477,383.1473,9.50547,383.3641,9.600581,383.267425,9.436201,384.599625,NaN,383.26835,9.507508,383.25845,9.448429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,17:30:00,201.729,384.750125,10.281737,382.70435,9.9693,382.19265,9.888478,382.30235,9.74857,382.47165,9.718266,382.48665,9.683585,382.55755,9.670462,382.64445,9.617452,382.67335,9.605985,382.72475,9.584508,382.990475,9.623585,382.9323,9.439005,383.11945,NaN,383.060425,9.400455,383.098875,9.316167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,18:00:00,201.749,384.810775,10.771055,381.68165,10.36742,381.3931,10.210449,381.6829,10.060561,381.9099,9.964076,382.2394,9.832558,382.377575,9.726322,382.437125,9.682866,382.5637,9.640119,382.696775,9.54869,383.08665,9.616715,382.884875,9.405789,383.411275,NaN,383.13375,9.312161,383.1775,9.204984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,18:30:00,201.77,386.485825,11.101962,382.21025,10.394378,382.106975,10.013345,382.2412,9.798972,382.325725,9.615409,382.27285,9.586661,382.418425,9.503603,382.478,9.472568,382.53115,9.443412,382.50415,9.39004,383.0871,9.473995,382.646425,9.293364,383.76455,NaN,382.69675,9.277652,382.72915,9.188294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,19:00:00,201.791,389.743375,10.619921,383.917125,9.993168,382.707225,9.707976,382.402775,9.501516,382.520325,9.37518,382.66515,9.313832,382.676475,9.311065,382.7341,9.284012,382.681325,9.25598,382.821925,9.190966,383.2115,9.27335,382.864225,9.091768,383.385,NaN,383.05835,9.048021,383.040025,8.990357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,19:30:00,201.812,388.9426,10.94159,385.213,10.539323,384.593175,10.448981,384.26205,10.325131,383.92715,10.266471,383.841375,10.21184,383.773825,10.172522,383.611125,10.081628,383.5927,10.063879,383.49155,10.007241,383.67395,10.026719,383.246225,9.96422,383.1063,NaN,383.0202,9.932981,382.983325,9.923032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,20:00:00,201.833,386.347,10.847955,384.784575,10.660722,384.333175,10.596698,384.25915,10.556823,384.1894,10.51979,384.219,10.498335,384.09735,10.480748,384.063,10.438762,383.988375,10.411828,383.852275,10.36035,383.993425,10.416183,383.85365,10.309003,383.86535,NaN,383.6851,10.21309,383.62425,10.029208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,20:30:00,201.854,389.7949,10.89643,386.747525,10.707557,385.987875,10.631303,385.81095,10.561673,385.3758,10.473378,385.177075,10.415465,385.13295,10.392702,385.096875,10.378123,385.009925,10.347395,384.883875,10.29896,385.1615,10.31567,384.6565,10.168415,384.804025,NaN,384.49315,10.039375,384.4608,9.902618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,21:00:00,201.874,393.341025,11.228005,391.50645,10.959255,390.650325,10.843435,388.40425,10.6661,387.3591,10.582413,386.841,10.524138,386.620675,10.478268,386.322825,10.42189,386.23695,10.398377,385.8702,10.351168,386.5146,10.404078,385.2217,10.26406,385.698325,NaN,384.415675,10.218903,384.217825,10.175537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,21:30:00,201.895,392.84735,11.10029,391.6645,11.006605,389.27715,10.801363,388.047875,10.641773,387.478575,10.577195,387.1035,10.542243,386.9062,10.528348,386.573175,10.50643,386.315175,10.483802,385.98935,10.465438,386.237375,10.52455,385.509275,10.423462,386.1391,NaN,384.697125,10.433093,384.296575,10.372725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,22:00:00,201.916,397.2146,11.13633,393.916025,11.042193,389.770575,10.829645,388.78985,10.69621,388.230375,10.64463,388.01335,10.612308,387.740775,10.59366,387.36415,10.563423,387.099225,10.538038,386.807525,10.486653,387.01615,10.519455,386.240875,10.376928,386.676675,NaN,385.5694,10.280983,385.285975,10.16689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,22:30:00,201.937,401.18595,11.174943,397.7636,11.05592,392.079425,10.816645,391.104225,10.670703,390.500375,10.60941,390.13425,10.565497,389.7918,10.540465,389.458575,10.494265,389.160625,10.456998,388.346325,10.381757,388.288925,10.385327,386.959925,10.208168,387.468575,NaN,385.277875,10.027085,384.896825,9.911677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,23:00:00,201.958,406.07195,11.060338,402.356025,10.97136,396.987725,10.774765,394.196925,10.627345,392.794575,10.561703,392.0738,10.518995,391.54265,10.488048,390.508775,10.447602,389.56895,10.389333,388.5023,10.325143,387.9726,10.320395,386.26675,10.156978,386.9022,NaN,385.289425,10.067175,385.196475,9.986476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/07/2017,23:30:00,201.979,413.660575,11.277852,400.366225,11.01868,393.09215,10.811525,391.67835,10.711828,391.13945,10.663287,390.58515,10.6249,390.046725,10.56011,389.3898,10.485965,388.492475,10.412088,387.501075,10.31809,387.361525,10.285885,385.758075,10.114105,386.51575,NaN,385.3608,10.057775,385.425525,9.978574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,00:00:00,202,406.8917,11.133582,397.9137,10.88823,393.0663,10.734185,392.403375,10.65526,392.02555,10.619443,391.736,10.58676,391.479725,10.55868,391.030175,10.507785,390.4587,10.44846,389.898475,10.388265,390.09965,10.385138,387.89385,10.20297,388.051575,NaN,386.74675,10.10607,386.511275,10.035499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,00:30:00,202.02,402.582475,10.91804,394.8205,10.664183,393.636,10.594368,393.36105,10.542832,392.95125,10.507835,392.690825,10.475778,392.6158,10.46049,392.2598,10.42996,391.901567,10.39143,391.197,10.33236,391.106875,10.338663,388.770275,10.132263,388.991825,NaN,387.286525,10.032442,386.933025,9.963081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,01:00:00,202.041,403.03445,10.760018,396.1536,10.552758,393.825375,10.489703,393.017475,10.433742,392.775125,10.401847,392.418,10.374715,392.263225,10.36472,391.880825,10.334415,391.570725,10.30382,391.138175,10.266425,391.26465,10.291733,389.8127,10.157647,389.672175,NaN,388.0876,10.044363,387.352375,9.974472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,01:30:00,202.062,400.3894,10.539823,394.3548,10.410153,393.25975,10.384567,392.88155,10.357972,392.885975,10.344998,392.611425,10.332725,392.415575,10.326093,392.2196,10.310195,391.917225,10.29227,391.4741,10.263647,391.870025,10.303182,390.4705,10.19035,390.4104,NaN,387.83005,10.05911,387.19145,9.987695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,02:00:00,202.083,404.646175,10.49403,396.200775,10.418373,394.0122,10.420108,393.65145,10.404763,393.4194,10.399108,393.1551,10.39511,393.107125,10.390793,392.7822,10.386328,392.544275,10.376535,392.166825,10.363235,392.927025,10.399883,391.366575,10.30179,391.24115,NaN,388.660675,10.177623,387.4435,10.066675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,02:30:00,202.104,416.27335,10.51115,399.200975,10.468697,395.718625,10.48056,395.116775,10.465525,394.793475,10.449025,394.58435,10.43968,394.31355,10.43987,394.12625,10.42299,393.8105,10.401615,393.65225,10.37939,394.60325,10.413135,392.675475,10.30665,392.566575,NaN,390.129175,10.186525,388.73185,10.094932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,03:00:00,202.124,410.8229,10.41748,396.45975,10.373255,394.66995,10.428715,394.5346,10.435107,394.38445,10.42607,394.309125,10.419043,394.21735,10.429092,394.133125,10.424935,393.916225,10.41653,393.618175,10.413413,394.30415,10.453545,393.3298,10.384685,393.672175,NaN,392.688,10.370508,392.243375,10.301085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,03:30:00,202.145,405.4944,10.247618,398.3009,10.260263,395.4001,10.460103,395.0074,10.48725,394.893325,10.491115,394.818875,10.491825,394.5666,10.491888,394.490725,10.486218,394.132625,10.476525,393.723525,10.457618,394.4539,10.48317,392.83075,10.4049,393.523225,NaN,391.9681,10.385602,391.141475,10.303683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,04:00:00,202.166,405.382525,10.484548,396.471725,10.619205,394.648275,10.662067,394.249125,10.603838,394.14545,10.587668,394.035425,10.5788,393.795175,10.563057,393.5176,10.545975,393.24565,10.52717,392.937075,10.497342,393.39845,10.517705,391.8564,10.417403,392.401,NaN,390.445875,10.337903,389.686775,10.251755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,04:30:00,202.187,400.322025,10.91155,394.856225,10.825993,393.596775,10.791395,393.3218,10.74238,393.005675,10.709932,392.9161,10.693445,392.784225,10.677757,392.685325,10.654573,392.407825,10.625813,392.149975,10.5795,392.5559,10.599467,391.471875,10.489875,391.948525,NaN,390.51305,10.424523,389.928675,10.333713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,05:00:00,202.208,395.01655,10.935078,392.687675,10.85283,391.74445,10.810758,391.667925,10.764495,391.693675,10.736105,391.6531,10.723175,391.641275,10.705555,391.6687,10.677423,391.620525,10.665838,391.513825,10.646503,391.7694,10.67466,391.282375,10.580413,391.738,NaN,390.7656,10.537978,390.246175,10.45104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,05:30:00,202.229,394.773425,11.069525,392.4985,10.95373,391.032275,10.915008,390.498375,10.847225,390.46325,10.813492,390.3585,10.79882,390.298775,10.78494,390.253475,10.754303,390.28,10.73743,390.204475,10.715785,390.496825,10.758108,390.17915,10.674053,390.74485,NaN,389.87725,10.647702,389.749025,10.585505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,06:00:00,202.249,392.745575,11.109123,390.775475,10.989115,390.070625,10.966803,389.796375,10.92008,389.6351,10.885893,389.5397,10.873965,389.518425,10.873167,389.43625,10.852598,389.3731,10.822563,389.29115,10.789758,389.609075,10.82729,389.265875,10.748795,389.869925,NaN,389.082575,10.744708,389.0038,10.6951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,06:30:00,202.27,391.11525,11.09336,389.499775,11.01104,388.852,10.981162,388.741425,10.921475,388.60885,10.894765,388.6084,10.876815,388.5586,10.857525,388.4821,10.829415,388.509075,10.80994,388.523375,10.792697,388.731925,10.830638,388.576825,10.758122,389.09845,NaN,388.5858,10.790867,388.52245,10.75978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,07:00:00,202.291,389.3236,11.215155,388.11315,11.127303,387.7954,11.106037,387.67705,11.059083,387.8451,11.026855,387.8317,11.012707,387.867925,11.011515,387.914225,11.001535,387.89855,10.986223,387.8995,10.969128,388.05965,11.01491,387.99695,10.954703,388.558225,NaN,388.05865,10.974095,388.029925,10.947453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,07:30:00,202.312,387.6307,11.44235,386.775125,11.35875,386.49365,11.34007,386.561675,11.286375,386.6715,11.25945,386.7712,11.232822,386.880125,11.22878,386.952775,11.201378,387.10295,11.188717,387.1896,11.168032,387.334425,11.20776,387.339825,11.141833,387.962525,NaN,387.38495,11.181035,387.37775,11.169178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,08:00:00,202.333,386.26675,11.751333,385.56465,11.726453,385.1689,11.734963,385.153675,11.65559,385.480575,11.6198,385.47575,11.605852,385.6033,11.583918,385.6526,11.576273,385.672725,11.570545,385.735325,11.569972,385.902275,11.588635,385.819275,11.551595,387.2124,NaN,386.072475,11.554673,386.178525,11.502475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,08:30:00,202.354,385.11225,12.039562,384.68565,11.897553,384.373,11.873668,384.37675,11.783357,384.4865,11.71737,384.606225,11.70619,384.606775,11.710793,384.688125,11.715735,384.766525,11.704423,384.770025,11.70749,384.85575,11.74655,384.8448,11.705227,386.072225,NaN,385.00845,11.734073,385.016475,11.69852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,09:00:00,202.374,382.878325,12.30245,382.4539,12.25753,382.170825,12.185125,382.2599,12.10875,382.590775,12.084363,382.58375,12.05927,382.721225,12.04586,382.836125,12.012603,383.01455,11.99612,383.16185,11.963075,383.285975,12.001378,383.165125,11.934683,384.676375,NaN,383.298625,11.96405,383.4252,11.872508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,09:30:00,202.395,381.988875,12.289098,381.2809,12.216235,380.9617,12.261378,381.1587,12.2287,381.712375,12.126375,381.9196,12.08777,382.157125,12.055567,382.25865,12.026025,382.383625,12.014235,382.5552,11.972613,383.08085,12.010125,382.650475,11.943335,383.40365,NaN,382.874825,11.948247,382.7231,11.910012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,10:00:00,202.416,381.780925,12.469325,381.010275,12.394942,380.686775,12.370528,380.873975,12.308403,381.12765,12.215943,381.329,12.131982,381.2048,12.12758,381.2497,12.113328,381.261075,12.092705,381.4061,12.070583,381.759975,12.106323,381.937,11.954385,382.736475,NaN,382.075825,11.983912,382.0701,11.931602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,10:30:00,202.437,381.12445,12.263002,380.327875,12.164188,380.0165,12.175848,380.589475,12.033072,380.882925,11.945565,381.12955,11.870127,381.1996,11.86719,381.433225,11.81432,381.603525,11.779608,381.6648,11.75819,381.682775,11.825315,381.708,11.74569,382.621925,NaN,381.720475,11.789023,381.72395,11.734275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,11:00:00,202.458,380.22555,12.273153,379.706575,12.115615,379.604025,12.051325,379.793425,11.966312,380.081275,11.90574,380.2229,11.853863,380.410175,11.822025,380.618925,11.767692,380.801525,11.735038,380.968725,11.693098,381.36945,11.758458,381.0376,11.662205,382.266825,NaN,381.224475,11.65983,381.321925,11.56133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,11:30:00,202.479,380.542275,12.10826,379.64275,11.990573,379.390525,11.937965,379.791975,11.794235,380.1288,11.70446,380.2283,11.690358,380.280025,11.68017,380.196075,11.682133,380.0997,11.702775,380.110425,11.711233,380.722875,11.72654,380.391725,11.633557,381.74665,NaN,380.63145,11.64444,380.86635,11.514052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,12:00:00,202.499,379.891925,12.311518,379.012025,12.107673,378.9057,12.073148,379.2519,11.939662,379.4756,11.918063,379.884575,11.792492,379.872175,11.775453,379.883625,11.7823,379.9657,11.798528,380.021875,11.791797,380.151875,11.817308,380.095475,11.744312,381.639575,NaN,380.21895,11.780965,380.306175,11.70157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,12:30:00,202.52,381.909075,12.392708,380.865575,12.332788,380.550725,12.34655,380.5083,12.26737,380.5429,12.155985,380.449467,12.113423,380.4604,12.08924,380.5087,12.070335,380.41445,12.00631,380.4398,11.987375,380.626925,12.00388,380.440367,11.848737,380.427425,NaN,380.576425,11.875715,380.5147,11.833498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,13:00:00,202.541,382.657075,12.470312,382.363275,12.436435,381.03765,12.27041,380.0364,12.07907,380.061775,11.947508,380.18565,11.858305,380.331775,11.876613,380.1912,11.869047,380.06715,11.845205,380.0163,11.803995,380.574325,11.832553,380.346975,11.684128,381.400425,NaN,380.312825,11.7621,380.294,11.695047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,13:30:00,202.562,380.21545,12.32709,378.803625,12.123228,378.67545,12.02659,379.222775,11.81295,379.7671,11.666565,379.85105,11.629697,380.071425,11.58153,380.12895,11.57446,380.066275,11.570385,380.14215,11.539723,380.83725,11.618955,380.2288,11.489575,381.5187,NaN,380.210275,11.559105,380.208025,11.502523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,14:00:00,202.583,379.642925,11.688045,379.03125,11.534853,378.987925,11.369098,379.369225,11.225175,379.87585,11.115265,379.941225,11.069275,380.002375,11.045102,380.0092,11.00688,379.99935,10.976035,380.352075,10.867583,381.230375,10.899543,380.6212,10.74302,382.9401,NaN,380.63095,10.813403,380.74345,10.723345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,14:30:00,202.604,379.215425,11.840183,378.284225,11.775775,377.9074,11.743778,378.141075,11.570807,378.341425,11.517915,378.4234,11.5201,378.49525,11.504505,378.525725,11.534712,378.55755,11.568535,378.562675,11.58725,379.0636,11.613808,378.725825,11.557535,379.374,NaN,378.73525,11.640558,378.754925,11.611873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,15:00:00,202.624,381.85615,12.51966,380.3128,12.380593,379.773925,12.37245,379.1446,12.199975,379.245225,12.166503,379.017175,12.102683,379.0609,12.05299,379.17105,11.986887,379.208375,11.924518,379.235625,11.847175,379.44665,11.893345,379.277075,11.76595,379.802825,NaN,379.272175,11.770555,379.300525,11.730248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,15:30:00,202.645,383.70545,13.075765,380.59935,12.74745,379.6915,12.617033,378.99045,12.465078,378.9643,12.40601,378.802767,12.352285,378.924875,12.329653,378.895625,12.263647,378.93095,12.233268,379.028025,12.108003,379.92915,12.139935,379.126475,11.989225,379.779175,NaN,379.110075,12.006875,379.17555,11.94258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,16:00:00,202.666,380.73105,13.170345,379.0111,13.081958,378.536325,13.097118,378.899325,13.076873,378.551025,13.030533,378.525375,12.988235,378.478125,12.925793,378.4662,12.863573,378.4986,12.83174,378.540725,12.767892,378.87425,12.703325,378.7562,12.421773,379.6284,NaN,379.32515,11.900373,379.135325,11.913377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,16:30:00,202.687,377.813725,13.463605,377.497375,13.413113,377.59755,13.329338,377.81315,13.213285,377.8927,13.136467,378.0403,13.108548,378.047575,13.085333,378.127925,13.082138,378.15985,13.02275,378.281725,12.8959,378.609975,12.761565,378.636125,12.42428,379.124725,NaN,379.45335,11.926483,379.97205,11.601358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,17:00:00,202.708,378.55535,13.410993,377.881325,13.274958,377.893925,13.239352,378.1726,13.153523,378.2623,13.097963,378.4063,13.057855,378.620275,13.0461,378.8042,13.008437,378.86805,12.956638,378.947575,12.897118,379.145025,12.894818,379.269425,12.746563,379.424425,NaN,379.485775,12.63697,379.64165,12.514207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,17:30:00,202.729,380.053425,13.013043,379.1081,12.881188,379.054225,12.856403,379.084775,12.80268,379.37225,12.747725,379.53195,12.687822,379.5351,12.680205,379.629567,12.662868,379.7512,12.636588,379.842575,12.60188,379.940675,12.644252,379.93315,12.537075,380.2112,NaN,380.179025,12.454057,380.235875,12.35476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,18:00:00,202.749,381.164125,12.771855,380.126725,12.674705,379.7702,12.615553,379.78545,12.54851,379.830875,12.515625,379.99435,12.510255,380.006975,12.49776,379.95835,12.49598,380.013675,12.49286,380.006475,12.493903,380.188425,12.52254,379.992325,12.458488,380.063275,NaN,380.12085,12.47996,380.245125,12.40483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,18:30:00,202.77,387.00135,13.16341,383.511325,13.107463,381.881625,13.106218,380.13885,13.072838,379.495675,13.05473,379.47485,13.052462,379.356225,13.045865,379.403,13.044712,379.4227,13.035025,379.570525,13.022973,380.0381,13.060105,379.6998,13.00441,379.826225,NaN,379.69765,13.03603,379.738825,13.025125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,19:00:00,202.791,382.14775,13.417335,381.10755,13.371653,380.878725,13.359995,380.924225,13.317915,380.8283,13.271205,380.796525,13.234942,380.85375,13.209567,380.976175,13.18801,380.88595,13.13945,380.836925,13.091807,381.18215,13.112338,380.95025,12.962798,380.76965,NaN,381.019325,12.827013,380.96625,12.782232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,19:30:00,202.812,387.137975,13.331198,384.7158,13.21334,383.60215,13.13968,383.00275,13.031578,382.744175,12.97877,382.721975,12.942245,382.45495,12.915375,382.391925,12.876963,382.124875,12.808042,381.989475,12.737018,382.147775,12.72095,381.68985,12.559067,381.663675,NaN,381.393225,12.483733,381.32985,12.478865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,20:00:00,202.833,383.40045,13.15604,383.09875,13.112975,383.150875,13.09565,383.21885,13.071393,383.0217,13.029697,382.875775,12.981222,382.779575,12.963455,382.681275,12.935662,382.45395,12.881273,382.2443,12.82303,382.30955,12.839325,381.9111,12.721473,382.115075,NaN,381.704875,12.621425,381.6204,12.476005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,20:30:00,202.854,387.2938,13.235303,387.281575,13.195988,386.9385,13.17277,385.5497,13.099635,384.3488,13.034765,383.724225,12.972155,383.304675,12.943568,382.931225,12.89575,382.76195,12.852133,382.514425,12.808198,382.90895,12.808963,382.260275,12.678585,382.60485,NaN,382.317225,12.36848,382.2959,12.165835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,21:00:00,202.874,394.633525,13.305483,394.99255,13.267613,393.1409,13.269115,389.07325,13.17208,385.1644,13.059868,384.055925,13.004103,383.3644,12.971575,382.807375,12.937455,382.69675,12.92167,382.5712,12.918718,383.124025,12.995103,382.567775,12.946468,383.281825,NaN,382.74945,12.65871,382.64965,12.425593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,21:30:00,202.895,397.863,13.205403,396.445775,13.17818,393.32865,13.173627,389.916175,13.144785,388.556,13.130172,387.7606,13.112423,386.684375,13.079915,384.93525,12.975958,383.90025,12.874418,383.3606,12.79179,383.8344,12.793608,382.78595,12.723548,384.0362,NaN,382.635325,12.63334,382.49475,12.415298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,22:00:00,202.916,401.459625,13.12661,397.30085,13.086862,394.279875,13.091782,389.86,13.061033,386.692475,13.0086,384.7692,12.94486,383.742575,12.897692,383.249,12.8127,383.199125,12.767238,383.194475,12.709175,383.9264,12.658678,382.7087,12.478552,384.23725,NaN,382.639475,12.305683,382.465225,12.156498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,22:30:00,202.937,404.605325,12.818343,402.196175,12.79672,395.0849,12.808373,389.30975,12.717765,387.711125,12.603173,386.89625,12.434768,385.883325,12.226125,384.755175,11.892623,383.6282,11.622225,383.239125,11.474345,383.967125,11.523333,382.915875,11.393943,384.276,NaN,382.4979,11.24838,382.438025,11.036172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,23:00:00,202.958,404.36655,12.282135,403.02065,12.261495,395.4414,12.222298,390.5105,12.413728,388.6242,12.328122,387.308575,12.173855,386.332125,12.047772,385.3603,11.89514,384.633775,11.780585,384.34175,11.778572,384.991425,11.798215,383.786575,11.733838,385.278625,NaN,383.3878,11.678785,383.336775,11.517743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/07/2017,23:30:00,202.979,405.2132,12.197303,401.24015,12.214548,393.4558,12.45049,391.28415,12.456235,389.8528,12.418823,387.5715,12.35516,386.576675,12.284945,385.3704,12.183243,385.063525,12.025878,384.689,11.864292,385.905975,11.76777,383.7792,11.601607,385.627775,NaN,382.971075,11.534148,382.73705,11.33431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,00:00:00,203,430.58465,12.169332,402.4401,12.324095,395.838725,12.545413,389.11435,12.373555,388.092775,12.3396,386.552075,12.321735,385.89755,12.304335,385.255075,12.260835,384.610675,12.20543,383.955925,12.102757,385.370075,12.024532,382.365425,11.900343,385.821375,NaN,382.3383,11.541453,382.49065,11.30729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,00:30:00,203.02,443.133775,12.222735,400.0722,12.403363,392.05045,12.444058,386.469725,12.345708,384.951375,12.237168,384.376125,12.17894,383.9302,12.145798,383.03875,12.05238,381.725633,11.94008,381.718667,11.842313,384.403475,11.87773,382.0752,11.668837,388.066625,NaN,382.377075,11.424252,382.38575,11.308255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,01:00:00,203.041,441.942075,12.198827,400.18185,12.367655,389.38435,12.492532,386.1165,12.160135,385.347675,12.06833,384.399775,11.977985,383.45805,11.8879,383.1812,11.804795,382.807125,11.78921,382.53735,11.852195,384.745775,11.808935,382.584,11.583195,388.365125,NaN,382.363875,11.307573,382.505875,11.112168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,01:30:00,203.062,436.28385,12.194513,403.143275,12.340475,394.43445,12.274518,393.16055,12.1929,392.7293,12.177145,392.009325,12.174695,390.5997,12.16617,388.2783,11.973555,386.478025,11.6437,385.55585,11.28772,386.6823,11.037788,383.6042,10.512655,385.803475,NaN,383.297425,10.224597,383.38755,9.983133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,02:00:00,203.083,420.3233,11.826518,409.40625,11.829865,400.782025,11.97653,397.48415,12.15293,396.5032,12.208777,395.199775,12.237688,393.462625,12.241913,391.185325,12.18083,387.819675,11.89555,386.734675,11.667225,386.883125,11.28134,382.538575,11.19926,384.628275,NaN,383.426275,10.134479,383.523,9.674384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,02:30:00,203.104,416.055725,11.529115,404.431375,11.659965,399.555425,11.895325,398.550575,12.140475,397.870175,12.215828,396.60175,12.24885,393.456275,12.184905,390.307925,11.996383,388.326425,11.77621,385.1739,11.441672,385.2705,11.305823,382.962325,10.634364,384.948275,NaN,383.431725,9.898216,383.309875,9.596221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,03:00:00,203.124,405.621975,11.362512,397.355725,11.411435,393.9325,11.600113,393.228775,11.83352,392.860525,11.775105,391.408475,11.661357,389.1825,11.485837,386.1088,11.240078,384.6275,11.006793,382.75885,10.981533,384.247175,10.784135,383.828575,9.785714,385.255475,NaN,383.3754,9.438037,383.1347,9.307522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,03:30:00,203.145,431.140475,11.060965,401.080175,11.39503,394.348,11.65773,392.706475,11.73576,392.0274,11.738467,391.044025,11.728098,389.610625,11.636243,387.162875,11.45342,385.24855,11.213103,383.79135,11.103118,385.096775,10.585513,383.71875,9.700634,385.118125,NaN,383.506625,9.23946,383.127775,9.196335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,04:00:00,203.166,406.913925,11.602923,392.7916,12.118453,391.575175,12.455112,391.561425,11.9415,391.310475,11.906455,390.79855,11.863373,388.899075,11.7922,386.261225,11.647783,384.513375,11.398418,383.301925,10.251001,385.342775,9.751829,384.1023,9.391434,385.3941,NaN,383.425825,9.183294,382.980925,9.128111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,04:30:00,203.187,407.9481,12.08079,390.96275,12.491453,390.41675,12.22244,390.566875,12.044577,390.435425,11.994927,389.97205,11.925647,389.190525,11.833612,387.309625,11.611992,384.75285,11.00175,383.88735,10.240846,385.214825,9.699504,384.146875,9.140775,385.2743,NaN,382.836025,9.180778,382.198575,9.259447,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,05:00:00,203.208,417.351225,12.44222,395.0474,12.49955,392.290475,12.3191,392.107875,12.232798,392.134725,12.174115,392.1681,12.124235,391.66395,12.046712,389.71595,11.87328,386.29445,11.272148,384.963133,10.45027,385.173225,9.905011,383.677725,9.263736,385.35645,NaN,382.32005,9.263395,381.322475,9.471528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,05:30:00,203.229,403.443675,12.774513,391.5442,12.693125,389.761225,12.543115,389.38295,12.398668,389.324425,12.315545,389.070825,12.230223,388.9622,12.145305,387.843075,11.903872,385.73135,11.370695,383.902375,10.398522,384.645325,9.765387,383.5794,9.269173,385.75125,NaN,381.676825,9.447935,380.96375,9.478597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,06:00:00,203.249,394.201875,12.996555,388.954325,12.71728,388.4279,12.633808,387.28525,12.556993,386.847425,12.484735,386.6784,12.426425,386.510975,12.36452,386.277125,12.209132,385.495525,11.883093,383.78635,10.979245,384.2575,10.237552,383.4584,9.696583,386.399475,NaN,382.01545,9.503069,381.41085,9.611115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,06:30:00,203.27,395.227175,13.071085,389.474025,12.869132,387.91395,12.703875,387.366175,12.561033,388.00555,12.497345,388.6,12.52079,389.3618,12.512825,390.4007,12.472118,390.870625,12.437605,389.720325,12.286433,389.4085,12.103778,388.035875,11.797605,389.275325,NaN,385.841575,11.256895,384.98345,10.96184,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,07:00:00,203.291,391.159925,12.634225,388.63025,12.468553,386.990625,12.350608,386.2666,12.192573,385.70595,12.097405,385.587725,11.945325,385.601825,11.853233,385.6558,11.707295,385.64555,11.67321,385.648875,11.702683,385.847225,11.802868,385.5706,11.663515,388.0861,NaN,385.1548,11.338578,384.76175,11.015598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,07:30:00,203.312,386.8565,12.07649,385.125675,11.891655,383.709775,11.525448,383.42455,11.30512,383.435775,11.176022,383.874833,11.138958,383.542075,11.0623,383.703775,11.00516,383.6347,10.971778,383.716725,10.926845,383.950725,10.964925,383.9946,10.83613,386.277675,NaN,383.786,10.592968,383.78255,10.503363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,08:00:00,203.333,383.95365,11.045335,382.53835,10.83332,382.1195,10.751975,382.2748,10.61529,382.32155,10.57904,382.382425,10.549642,382.6505,10.48718,382.873375,10.415293,382.981075,10.37149,382.991625,10.339188,383.18335,10.38764,383.052625,10.253286,384.856225,NaN,382.9031,10.218829,382.871875,10.196671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,08:30:00,203.354,382.042975,11.547035,381.01235,10.817815,380.9173,10.581925,381.212975,10.372263,382.04825,10.064189,382.584675,9.955977,382.987025,9.857788,383.070725,9.742193,383.13735,9.630786,383.4748,9.642031,383.796775,9.752284,383.59945,9.512336,384.898175,NaN,383.769175,9.498437,383.91365,9.533321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,09:00:00,203.374,385.735825,10.957635,383.055,10.602863,382.315775,10.328927,382.542975,10.043798,382.97475,9.891822,383.09745,9.847115,383.278875,9.901352,383.48935,9.871319,383.761325,9.790732,383.9446,9.765391,384.16105,9.887602,383.99725,9.839274,385.086675,NaN,384.192425,9.883028,384.18905,9.874682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,09:30:00,203.395,383.518175,10.512188,382.748375,10.322621,382.91935,10.274725,383.078275,10.182723,382.7669,10.084332,382.7098,10.01961,382.835825,9.9197,383.21445,9.71667,383.237475,9.689057,383.3498,9.662349,383.656025,9.74462,383.671425,9.584675,384.0886,NaN,383.768075,9.57735,383.86395,9.502446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,10:00:00,203.416,383.486975,10.193673,382.615325,10.032325,382.0295,9.97214,382.4389,9.807088,382.834225,9.649869,382.886575,9.631609,383.085275,9.605707,383.05495,9.579335,382.99095,9.585987,382.959175,9.612234,383.238925,9.624779,382.8974,9.575487,384.576375,NaN,383.17,9.500269,383.2127,9.411923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,10:30:00,203.437,383.732,10.469027,382.3938,10.152282,381.987075,10.085228,382.372725,9.973138,382.361,9.897978,382.161275,9.845308,382.1482,9.803153,382.192825,9.757179,382.380975,9.708459,382.435975,9.67386,382.52475,9.742741,382.64475,9.577424,383.1181,NaN,382.7868,9.572432,382.840075,9.506013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,11:00:00,203.458,382.3121,10.486525,381.01575,10.386698,381.20645,10.34999,381.784725,10.1516,382.13125,10.092314,382.156175,10.055871,382.1434,10.055524,381.9801,10.089533,381.9198,10.123775,381.832375,10.182892,382.17005,10.19868,382.037675,10.111007,383.6249,NaN,382.530625,10.012936,382.45345,9.996531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,11:30:00,203.479,382.082675,10.121054,381.390875,9.96234,381.46515,9.737002,381.61125,9.58872,381.681075,9.475517,381.76685,9.422168,381.80705,9.397229,382.044025,9.295258,382.069375,9.251263,382.158675,9.16052,382.263,9.27242,382.249975,9.078507,384.126725,NaN,382.3803,9.073721,382.51955,8.934072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,12:00:00,203.499,382.2104,9.661623,381.29215,9.468844,381.020575,9.403205,381.3108,9.275996,381.702575,9.105123,381.8689,9.036332,381.957825,9.022248,382.0575,9.017619,382.123733,9.039385,382.2273,8.977726,382.326975,9.040112,382.285,8.944047,382.4436,NaN,382.635625,8.922201,382.54205,8.914837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,12:30:00,203.52,382.4303,10.195778,381.10775,9.862633,380.86185,9.766654,380.90745,9.562183,381.158375,9.45169,381.291,9.391684,381.309925,9.385838,381.1215,9.421432,381.271825,9.395469,381.39765,9.349001,381.576225,9.412991,381.433625,9.325412,382.574,NaN,381.5199,9.383309,381.3931,9.377505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,13:00:00,203.541,382.59615,9.425778,381.975075,9.239182,381.753625,9.173453,381.4957,9.014323,382.040075,8.999954,382.026825,9.024973,382.2833,8.934067,382.54445,8.845474,382.64115,8.777686,382.711475,8.758379,382.869825,8.832826,382.8924,8.649542,385.3628,NaN,383.13555,8.647099,383.247375,8.569595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,13:30:00,203.562,382.536925,11.086797,381.6689,10.944278,381.363575,10.905888,381.47755,10.732831,381.688675,10.668154,381.8366,10.557924,381.874775,10.516675,381.847375,10.536345,382.0223,10.479601,382.11605,10.4376,382.373525,10.248984,382.51315,10.081013,381.809575,NaN,382.9272,9.93709,383.00285,9.615904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,14:00:00,203.583,380.082075,13.426,378.837375,12.948095,378.265425,12.820793,378.6677,12.56206,379.0319,12.292263,379.1418,12.166158,379.499175,12.055953,380.30955,11.42743,380.981825,11.16525,381.74615,10.613018,382.0388,10.459733,381.809325,10.585453,382.76775,NaN,381.7161,10.171568,381.568225,10.034243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,14:30:00,203.604,380.29335,11.361985,379.340125,11.028157,378.97945,10.76228,379.251125,10.777815,379.356525,10.586479,379.48935,10.391397,379.60925,10.411418,379.53735,10.382005,379.5448,10.348202,379.527925,10.336502,379.8421,10.407157,379.7994,10.328984,383.39835,NaN,380.256675,10.166726,380.273575,10.090819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,15:00:00,203.624,380.860475,11.17468,379.494325,10.9492,379.22935,10.853845,379.282375,10.699565,379.527,10.56075,379.679725,10.488633,379.8345,10.420893,380.04195,10.35426,380.4213,10.184331,380.5143,10.1013,380.662125,10.203685,380.68045,10.041965,380.582475,NaN,380.683275,10.14113,380.78655,10.031055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,15:30:00,203.645,382.369275,11.069513,380.032525,10.74719,379.30875,10.571163,379.5174,10.503492,379.663625,10.442735,379.837075,10.359318,379.967525,10.251368,380.018325,10.169865,380.1846,10.102848,380.16225,10.063142,380.458875,10.123755,380.45765,9.918844,383.29395,NaN,380.4968,9.964031,380.46465,9.918234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,16:00:00,203.666,382.0657,10.528223,380.53395,10.346415,379.9675,10.23064,380.1216,9.995319,380.433175,9.881064,380.58675,9.819434,380.5755,9.846284,380.5369,9.857778,380.69745,9.772963,380.825575,9.727032,380.858025,9.847767,380.74235,9.734095,382.2577,NaN,380.63045,9.866447,380.475525,9.883626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,16:30:00,203.687,382.46475,11.115968,380.137475,11.122263,379.558575,11.130952,379.336225,11.063765,379.45465,10.994688,379.5642,10.935703,379.5575,10.918608,379.44515,10.96198,379.548975,10.965065,379.6892,10.922553,380.144525,10.892402,379.7878,10.849652,379.7154,NaN,379.98265,10.748518,380.099075,10.627328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,17:00:00,203.708,380.399625,11.83943,378.928925,11.665278,378.413775,11.677277,378.34075,11.532238,378.3337,11.525168,378.49885,11.47861,378.68215,11.447378,378.8309,11.415408,378.8832,11.381825,378.8916,11.394027,379.144575,11.44526,379.15675,11.249882,379.867975,NaN,379.237975,11.243482,379.28205,11.19468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,17:30:00,203.729,383.040475,11.834875,380.2472,11.645555,379.349825,11.443317,379.290425,11.22127,379.222675,11.16315,379.169275,11.057373,379.23165,11.039393,379.165525,11.013795,379.1548,11.032918,379.119225,11.03973,379.3458,11.108098,379.084725,11.025033,380.27915,NaN,379.2846,11.00528,379.371825,10.940043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,18:00:00,203.749,382.662075,12.103388,380.99975,11.933372,379.82305,11.841268,379.331325,11.78736,379.13795,11.74518,379.106825,11.733845,379.0539,11.733745,379.1446,11.745412,379.269,11.729367,379.24155,11.715073,379.423375,11.751998,379.26945,11.614295,379.06425,NaN,379.3048,11.46863,379.33965,11.422465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,18:30:00,203.77,383.187275,12.466045,380.530175,12.31109,379.5184,12.291975,379.302,12.254015,379.39715,12.197157,379.45625,12.162975,379.537675,12.120815,379.63285,12.080905,379.629075,12.05342,379.63245,12.003258,379.858575,12.012487,379.70425,11.80353,379.49115,NaN,379.8802,11.304263,379.910825,11.13764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,19:00:00,203.791,382.3516,12.559617,380.7495,12.477885,379.979575,12.452173,379.554375,12.403667,379.308,12.288825,379.224875,12.216905,379.375475,12.153725,379.469175,12.087275,379.509825,12.03755,379.586825,11.955768,379.883675,11.914552,379.688075,11.688873,379.754975,NaN,379.5924,11.608325,379.6546,11.532338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,19:30:00,203.812,382.702225,12.969305,380.293375,12.784555,379.804825,12.76606,379.94385,12.61529,379.9438,12.477845,379.763125,12.422675,379.71805,12.384252,379.7259,12.349933,379.701475,12.306787,379.666675,12.259725,380.141875,12.29549,379.681275,12.15578,379.7847,NaN,379.660175,12.02255,379.645125,11.943653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,20:00:00,203.833,383.7417,13.123777,381.97615,13.028503,381.6509,12.955315,381.198,12.86947,380.947175,12.773248,380.847,12.72238,380.860325,12.682635,380.7732,12.62509,380.642225,12.537115,380.603875,12.435888,380.994075,12.41216,380.523825,12.21071,380.463725,NaN,380.572425,11.980093,380.6038,11.712915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,20:30:00,203.854,394.38635,13.20994,387.3891,13.070405,385.9384,13.008615,383.8037,12.887622,382.563175,12.792298,382.438275,12.736135,381.98185,12.695458,381.822375,12.624163,381.511825,12.54069,381.31605,12.467548,381.639725,12.477205,380.8966,12.327543,380.92985,NaN,380.7399,12.206878,380.534,12.07289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,21:00:00,203.874,393.555025,12.897218,387.12095,12.741018,386.4216,12.723682,385.47995,12.656582,383.921775,12.58936,383.61665,12.554673,383.466875,12.549262,383.17205,12.527423,382.781775,12.494578,382.4263,12.460485,382.602125,12.495308,381.633925,12.407965,381.69815,NaN,381.1574,12.326227,380.753475,12.19603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,21:30:00,203.895,396.232975,12.496315,392.638775,12.422897,387.456975,12.409935,385.67175,12.35683,385.118275,12.295108,384.8548,12.248608,384.749375,12.222148,384.4824,12.156923,384.1453,12.081943,383.730375,11.982332,383.938475,11.960555,382.890575,11.77911,382.929,NaN,381.82895,11.854813,381.200425,11.843647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,22:00:00,203.916,394.7079,11.98554,390.770925,11.94777,388.471975,11.926525,387.26435,11.812993,386.568625,11.726875,386.372675,11.644948,386.084925,11.580428,385.6918,11.462203,385.009575,11.35048,384.3113,11.214323,384.3828,11.190615,383.081475,10.92075,383.181625,NaN,382.511675,10.76134,382.340075,10.849313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,22:30:00,203.937,390.5437,11.540455,389.08145,11.44683,387.198025,11.148903,386.58885,10.995633,386.23275,10.94647,385.842425,10.902362,385.52395,10.85931,385.073075,10.785607,384.631275,10.70803,384.195175,10.605427,384.197475,10.56816,383.061675,10.318288,383.19435,NaN,382.356575,10.32189,382.320575,10.447258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,23:00:00,203.958,396.86165,11.250998,393.62635,11.158193,387.518875,10.976343,386.11115,10.863675,385.818275,10.815338,385.428725,10.781073,385.223125,10.76331,384.73305,10.721092,384.217925,10.663675,383.6705,10.597015,384.364875,10.604353,382.51755,10.55549,383.02495,NaN,382.17155,10.248374,382.49415,10.058877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/07/2017,23:30:00,203.979,400.434425,10.990112,391.244025,10.944962,388.76015,10.890095,387.76025,10.80997,387.35675,10.782743,386.730525,10.7695,386.1857,10.758675,385.38985,10.74113,384.43745,10.730233,383.30215,10.71124,383.62255,10.753533,382.1642,10.731635,382.67595,NaN,381.859525,10.800133,381.8944,10.629317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,00:00:00,204,392.246425,10.83009,390.260175,10.782553,388.88955,10.788753,387.745675,10.813838,387.450925,10.816003,387.01055,10.819578,386.387225,10.826907,385.047925,10.860078,383.625275,10.903675,382.807125,10.899378,383.656,10.939442,381.707325,10.835608,382.756325,NaN,381.07955,10.861202,381.0402,10.73574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,00:30:00,204.02,398.702025,10.567735,392.3129,10.618823,387.396875,10.87146,386.014225,10.93552,385.2476,10.955213,384.45115,10.972268,383.694175,10.989823,382.9245,11.01002,382.135833,11.07493,381.608933,11.076323,382.63715,10.991792,380.879075,10.728395,382.014425,NaN,381.142025,10.576675,381.1573,10.600343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,01:00:00,204.041,405.7875,10.593493,389.13845,10.792545,385.4427,11.01954,384.513475,10.992623,384.172675,10.96123,383.881275,10.924933,383.6939,10.876748,383.53795,10.77014,383.38465,10.516208,382.9346,10.159112,384.1516,10.028229,382.0773,10.071095,382.500025,NaN,381.0995,10.565018,380.763825,10.798013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,01:30:00,204.062,407.46475,10.528392,391.7468,10.65307,387.33145,10.552275,386.763875,10.42889,386.43885,10.36437,386.358075,10.301508,386.176075,10.262463,385.96475,10.19283,385.394125,10.052459,384.516625,9.843269,385.33595,9.681469,382.97875,9.209764,383.2102,NaN,382.911575,9.190012,382.248825,9.566265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,02:00:00,204.083,394.187725,10.29771,390.191875,10.239168,388.472725,10.114883,387.649975,10.074357,387.1735,10.049593,386.63835,10.01507,386.26445,9.973054,385.962625,9.888928,385.44865,9.804176,385.020775,9.671675,385.786625,9.617121,384.4427,9.38966,384.445775,NaN,383.403575,8.858494,383.498325,8.707582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,02:30:00,204.104,429.834625,9.832122,397.218775,10.046338,389.28995,10.33948,387.9577,10.400358,387.7024,10.410757,387.4662,10.407092,386.945375,10.376407,386.47695,10.279115,385.538325,10.071738,384.5492,9.737926,385.835,9.570324,383.6784,9.246074,384.0875,NaN,383.1722,8.88763,383.402775,8.708046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,03:00:00,204.124,405.772625,10.283212,391.822625,10.406565,389.470775,10.378498,389.04265,10.302418,388.8948,10.2565,388.6206,10.199695,388.18455,10.127681,386.885125,9.948743,385.234225,9.627616,383.8573,9.317427,384.1326,9.209657,383.07745,8.964122,383.540225,NaN,383.51025,8.596625,383.5715,8.479748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,03:30:00,204.145,400.106425,10.361955,391.1397,10.32122,388.779675,10.14979,388.20975,10.047548,387.950475,9.963649,387.6393,9.891136,387.010625,9.81417,385.8585,9.615158,384.0364,9.320432,383.3735,9.062402,384.057225,9.059776,382.97575,8.934627,383.6868,NaN,382.759075,9.011528,382.864325,8.994853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,04:00:00,204.166,393.5268,10.327575,388.142575,10.279837,386.85045,10.227915,386.806725,10.135705,386.841325,10.106322,386.8438,10.081677,386.736725,10.056025,386.4954,10.034398,385.70875,9.98828,384.52225,9.946571,384.022,9.937681,381.7058,9.667944,382.437425,NaN,380.297075,10.397208,380.038525,10.595535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,04:30:00,204.187,392.980325,10.471525,385.7951,10.525255,385.362375,10.469227,385.869575,10.407763,386.1829,10.369873,386.35055,10.341677,386.4659,10.319378,386.434875,10.293305,386.128575,10.26296,385.256425,10.244785,384.574525,10.29213,380.844775,10.391752,381.5026,NaN,379.94435,10.93735,379.888325,10.993718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,05:00:00,204.208,387.952775,10.809027,384.407525,10.86036,383.995975,10.805412,384.38115,10.744665,384.75425,10.696045,384.754375,10.673882,384.9282,10.6581,385.048125,10.637618,385.074925,10.6188,384.9943,10.603557,385.48635,10.607203,383.675825,10.549475,383.67285,NaN,383.08035,10.922098,383.29505,11.126875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,05:30:00,204.229,393.4071,11.321715,385.0316,11.271955,384.107325,11.236468,384.405925,11.14832,384.643225,11.108593,384.85365,11.10034,384.902575,11.10044,385.054475,11.109393,385.105075,11.119557,385.2484,11.14197,385.7865,11.167655,385.3993,11.186915,385.621275,NaN,384.136225,11.67201,382.2618,11.954643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,06:00:00,204.249,391.2232,11.91329,386.010475,11.817873,384.32595,11.816328,384.2137,11.806073,384.28135,11.781038,384.310475,11.769473,384.363275,11.75936,384.37465,11.74989,384.382275,11.746155,384.331425,11.760717,384.80015,11.770685,384.26435,11.735285,385.19635,NaN,382.863975,11.873203,381.527475,11.851025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,06:30:00,204.27,386.60895,12.226668,384.047767,12.216988,383.339775,12.19796,383.305225,12.11486,383.36045,12.10252,383.388125,12.112128,383.44325,12.112403,383.46585,12.106127,383.53465,12.100227,383.6269,12.078085,384.04265,12.09296,383.76295,12.028225,385.2126,NaN,383.67455,12.060098,383.62225,12.020955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,07:00:00,204.291,389.20005,12.56442,385.5918,12.429718,384.0535,12.426372,383.20105,12.369105,383.37175,12.334592,383.265725,12.27073,383.238475,12.249185,383.1858,12.260277,383.269575,12.223783,383.440925,12.17558,383.7024,12.205002,383.467975,12.110598,384.432075,NaN,383.4138,12.149003,383.228275,12.09923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,07:30:00,204.312,385.891725,12.666765,382.5665,12.488005,381.523875,12.398865,381.52405,12.283773,381.657425,12.247982,381.7194,12.222303,381.678575,12.214835,381.5891,12.205863,381.763575,12.133093,381.871225,12.06948,382.175725,12.113595,381.9107,12.039383,383.1558,NaN,381.862875,12.07572,381.92445,12.023355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,08:00:00,204.333,381.671825,12.06278,380.491775,11.925492,380.1513,11.836805,380.129525,11.69826,380.122925,11.651658,380.261325,11.565288,380.31885,11.53648,380.440475,11.457432,380.62225,11.40512,380.675675,11.384233,380.8489,11.432335,380.897925,11.30181,381.867525,NaN,381.08485,11.256533,381.306725,11.20719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,08:30:00,204.354,382.383275,11.769855,381.1378,11.591168,380.489775,11.503155,380.34035,11.322347,380.478525,11.24488,380.654275,11.219225,380.816475,11.176975,381.055625,11.078938,381.307325,11.00048,381.384725,10.9575,381.5296,11.023168,381.6756,10.857538,381.7542,NaN,381.73555,10.87446,381.71795,10.847025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,09:00:00,204.374,381.65095,11.439422,380.6005,11.249593,380.325325,11.145545,380.519675,11.0048,380.821525,10.902165,380.914275,10.83832,380.8897,10.83633,381.1491,10.756403,381.40105,10.681365,381.7119,10.588583,381.829575,10.65909,381.89295,10.540148,381.686375,NaN,381.8025,10.611708,381.684775,10.610003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,09:30:00,204.395,380.193275,11.590602,379.722375,11.449133,379.309475,11.413702,379.51155,11.375593,379.64635,11.322713,379.60885,11.328685,379.831325,11.312865,379.90935,11.33512,379.9797,11.331728,380.224375,11.27823,380.40805,11.293112,380.563375,11.174578,380.98525,NaN,380.9885,11.0586,380.9855,11.02835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,10:00:00,204.416,380.04265,11.589605,379.367675,11.40515,379.0327,11.307662,379.27205,11.18723,379.484275,11.126872,379.519025,11.09634,379.621675,11.07945,379.7783,11.023035,379.880875,11.018585,380.054975,10.96771,380.202575,11.013792,380.123675,10.9142,380.460425,NaN,380.26665,10.91316,380.231325,10.879463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,10:30:00,204.437,378.9163,11.461897,378.1492,11.363118,377.972225,11.337808,378.374025,11.215615,378.7638,11.142943,379.275025,10.977345,379.452425,10.914825,379.62945,10.855242,379.8852,10.777343,380.048575,10.732412,380.187,10.812805,380.15295,10.701285,380.5842,NaN,380.128675,10.767363,380.1525,10.75775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,11:00:00,204.458,379.759625,10.946698,379.268375,10.83377,379.054925,10.829743,379.336225,10.692965,379.878675,10.533828,379.93865,10.513305,379.956425,10.520355,379.92595,10.521043,379.97925,10.507172,380.1823,10.433918,380.337675,10.499205,380.452925,10.355843,381.2052,NaN,380.514075,10.353155,380.47355,10.356993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,11:30:00,204.479,379.9172,11.184423,379.2593,11.09947,379.06575,11.072923,379.250375,10.97481,379.501425,10.84968,379.732125,10.754963,379.8218,10.739345,379.8165,10.71766,379.969925,10.657063,380.139525,10.605195,380.230975,10.64868,380.41745,10.449339,380.4311,NaN,380.643525,10.359635,380.788625,10.271988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,12:00:00,204.499,380.37085,11.493585,379.1487,11.275273,378.789225,11.203398,378.99555,10.995128,379.13445,10.920583,379.26005,10.880913,379.3788,10.829,379.5011,10.804623,379.5448,10.77665,379.638625,10.738525,379.784675,10.80326,379.75795,10.691648,380.303175,NaN,379.773075,10.719865,379.7378,10.712935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,12:30:00,204.52,379.899925,11.694952,378.225325,11.39841,377.63035,11.381588,377.933475,11.216285,378.05835,11.136125,377.9239,11.15244,377.9748,11.156778,378.001775,11.142738,378.18405,11.073323,378.3147,11.024053,378.552525,11.065215,378.666075,10.88365,379.939775,NaN,378.827025,10.847285,378.891175,10.8168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,13:00:00,204.541,378.694975,11.692965,377.66735,11.440338,377.52565,11.35363,377.574125,11.264863,377.853925,11.149815,377.93125,11.098645,377.978175,11.113885,377.859775,11.095268,377.96035,11.05314,377.9854,11.013372,378.199125,11.053917,378.432325,10.794795,379.239175,NaN,378.7438,10.686123,378.7012,10.672722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,13:30:00,204.562,377.723825,11.24049,377.14225,11.16482,377.114725,11.02667,377.315925,10.916365,377.777275,10.788463,378.001325,10.649397,378.07005,10.623027,378.00595,10.648009,377.950725,10.665314,378.083725,10.643635,378.305375,10.689925,378.2897,10.594495,378.88325,NaN,378.26275,10.646957,378.4006,10.579477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,14:00:00,204.583,378.440025,10.908832,377.728675,10.785863,377.556425,10.834138,377.910575,10.765093,378.0022,10.80757,378.033825,10.807373,378.0965,10.753273,378.211675,10.766153,378.334675,10.725518,378.338675,10.756635,378.48495,10.744203,378.518225,10.686643,379.7164,NaN,378.841225,10.591495,379.080375,10.35492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,14:30:00,204.604,381.791625,14.473433,379.87085,14.304718,379.036875,13.95403,379.767575,12.966525,380.058575,12.434695,380.0921,11.883125,380.05125,11.765913,379.9598,11.817075,379.800625,11.892428,379.587775,11.995767,379.572575,11.706413,379.327425,12.027478,379.01785,NaN,379.33375,12.057865,379.361,11.33597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,15:00:00,204.624,380.3966,15.711593,376.455325,15.789673,374.983675,15.58271,375.779725,14.62716,376.51895,13.945205,376.90855,13.105505,377.071,13.130673,377.178225,13.00535,377.453025,12.604177,377.587025,12.390593,378.26115,12.463217,377.828075,12.271278,380.786175,NaN,378.172075,12.302285,378.188625,11.424335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,15:30:00,204.645,379.255425,15.3682,377.762625,14.300165,377.525125,13.625708,377.6204,12.708958,377.7562,12.407273,378.041325,12.136115,378.093825,12.016367,378.184925,11.92152,378.214425,11.879463,378.299725,11.801218,378.5507,11.838562,378.464175,11.548793,379.109075,NaN,378.624925,11.477825,378.723825,11.273913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,16:00:00,204.666,379.1868,14.626855,376.22155,13.248837,376.140375,12.73416,376.5562,12.413323,376.77755,12.29796,376.909825,12.224815,377.111175,12.157878,377.21165,12.115303,377.34445,12.014765,377.48385,11.932455,378.01845,11.974922,377.937625,11.688178,379.661275,NaN,378.217825,11.54208,378.523675,11.22735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,16:30:00,204.687,383.69915,14.66033,378.218675,13.571253,376.1977,12.92591,375.7261,12.59109,375.989775,12.357328,376.08215,12.24505,376.18615,12.191778,376.4793,12.038242,376.629625,11.933018,376.857325,11.806188,377.3348,11.91715,377.075575,11.680335,379.046975,NaN,377.208725,11.721977,377.6166,11.435192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,17:00:00,204.708,381.088675,13.300085,377.796275,12.082748,376.95775,11.720823,377.09515,11.383103,377.35965,11.23795,377.415125,11.212982,377.4571,11.18874,377.66785,11.112803,377.8667,11.013955,377.88025,11.00027,378.221725,11.1249,378.005075,10.947495,379.682625,NaN,378.109025,10.97716,378.2222,10.866048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,17:30:00,204.729,381.121025,12.359063,378.24095,11.446073,377.7366,11.366685,377.50475,11.20799,377.640225,11.054778,377.84805,10.958295,377.997075,10.909135,378.013425,10.881048,378.054775,10.844765,378.1945,10.742893,378.578125,10.832378,378.63565,10.573915,379.3754,NaN,378.753225,10.599395,378.922225,10.502205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,18:00:00,204.749,381.1489,12.093515,378.077275,11.65287,377.612175,11.59478,377.5802,11.5461,377.54875,11.56267,377.6485,11.553793,377.7991,11.511975,377.906325,11.486245,378.005525,11.45996,378.057075,11.421615,378.4388,11.501705,378.23115,11.34974,379.161325,NaN,378.457925,11.34497,378.424425,11.3024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,18:30:00,204.77,380.393625,12.721573,376.30405,12.242375,376.411525,11.915772,376.79665,11.77296,377.133725,11.696385,377.3027,11.664585,377.3553,11.643173,377.434625,11.60829,377.4525,11.604095,377.597975,11.56778,378.20565,11.653128,377.7324,11.512975,379.394425,NaN,377.8815,11.55706,378.0319,11.42317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,19:00:00,204.791,385.6888,12.929758,379.637525,12.3204,378.020625,11.982967,377.9267,11.7753,378.005975,11.669625,378.1428,11.613735,378.170125,11.543718,378.141675,11.470373,378.213725,11.406283,378.15915,11.35865,378.726325,11.467285,378.17345,11.278678,378.712125,NaN,378.2734,11.227143,378.31915,11.14399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,19:30:00,204.812,387.1918,12.969357,379.134425,12.522495,377.465925,12.362578,377.39625,12.290813,377.424,12.24731,377.446975,12.236775,377.4486,12.233275,377.47405,12.21316,377.491675,12.199155,377.394075,12.178067,377.9069,12.23407,377.3998,12.174568,378.1094,NaN,377.315325,12.22352,377.306175,12.182905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,20:00:00,204.833,383.369725,13.443673,378.571675,13.159157,377.500375,13.019568,377.323625,12.961298,377.3009,12.945413,377.38495,12.930438,377.4107,12.920418,377.43995,12.910788,377.438025,12.889855,377.34515,12.86463,377.867125,12.913802,377.25175,12.775955,378.43845,NaN,377.15625,12.736967,377.17165,12.694773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,20:30:00,204.854,382.045075,13.479608,379.485625,13.207312,379.2379,13.172407,378.96105,13.091613,378.787025,13.049103,378.6412,13.0181,378.46485,13.00347,378.380775,12.983363,378.162325,12.959893,378.008325,12.93376,378.45635,12.99781,377.733225,12.88442,377.99645,NaN,377.42895,12.882915,377.37505,12.839987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,21:00:00,204.874,386.01685,13.671435,382.307625,13.44268,380.40865,13.340168,379.57325,13.241207,379.3039,13.206375,379.04035,13.177897,378.9606,13.168775,378.78475,13.149098,378.614925,13.131028,378.381625,13.109857,378.918625,13.170572,377.989275,13.058175,378.69455,NaN,377.576825,13.062742,377.252375,12.975805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,21:30:00,204.895,386.76305,13.664398,384.369725,13.605862,381.6044,13.458073,380.125025,13.299565,379.637275,13.250325,378.998425,13.199683,378.6137,13.175905,378.272275,13.155003,378.0627,13.133508,377.864,13.116172,378.805525,13.185225,377.53335,13.06973,378.559225,NaN,376.9582,13.077885,376.76445,13.00826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,22:00:00,204.916,386.65805,13.62736,384.457925,13.553598,382.101275,13.458005,381.367675,13.396813,380.86445,13.374253,380.407975,13.351635,379.7616,13.33524,379.1159,13.316855,378.58155,13.294207,378.040325,13.273463,378.728025,13.303495,377.11945,13.151968,377.94445,NaN,376.539625,13.062573,376.4185,12.932288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,22:30:00,204.937,394.643425,13.655158,385.748,13.632685,382.601875,13.548065,381.4449,13.460855,380.9757,13.441402,380.336825,13.404865,379.444725,13.364693,378.4881,13.31661,377.678725,13.270783,376.851275,13.181613,378.0067,13.229392,376.44095,13.121138,377.47095,NaN,376.3713,13.114648,376.35465,13.06567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,23:00:00,204.958,404.477025,14.09197,389.5421,14.066395,384.166025,13.96279,382.11805,13.792618,381.398525,13.7085,380.454575,13.656,379.547625,13.58903,378.739075,13.52128,378.072275,13.474413,377.557125,13.442705,378.9866,13.47328,376.9601,13.360715,377.5434,NaN,376.600875,13.247633,376.39365,13.085613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/07/2017,23:30:00,204.979,409.007625,14.354457,391.0519,14.306565,386.575925,14.193132,386.449767,14.11101,385.50875,14.06433,385.177325,14.04511,384.68695,14.005578,383.8153,13.928458,381.735525,13.80268,380.0933,13.629395,381.0105,13.595083,378.133675,13.323118,378.382975,NaN,377.436575,13.21131,376.972,13.057505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,00:00:00,205,410.666275,14.722105,392.200275,14.50228,389.68345,14.341172,389.242125,14.211913,388.824475,14.136832,388.49395,14.048738,387.9768,13.997703,387.29805,13.861793,385.922,13.773145,384.474975,13.618915,384.6781,13.580525,380.28825,13.294043,380.321925,NaN,376.487525,12.96514,376.267375,12.838893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,00:30:00,205.02,402.1312,14.743683,392.61255,14.4227,391.24425,14.293142,390.711425,14.238608,390.24805,14.14064,389.848175,14.109263,389.2865,14.093393,388.535225,13.953573,387.483367,13.873003,385.297333,13.687997,384.395825,13.550963,379.581225,13.199877,380.2995,NaN,376.418575,13.101637,376.084575,13.060075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,01:00:00,205.041,402.3361,14.774575,397.781075,14.57362,394.4373,14.483715,392.4745,14.400692,392.1625,14.301947,391.39005,14.252188,390.8566,14.23931,389.859775,14.134265,388.6238,14.03482,386.751825,13.88201,385.513225,13.73076,381.24015,13.481168,381.5852,NaN,376.7817,13.194905,377.525125,12.793117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,01:30:00,205.062,408.211025,14.920515,398.7602,14.738628,395.292975,14.652507,393.216425,14.548595,392.63795,14.457138,392.05165,14.387112,391.886567,14.36126,390.909675,14.198627,389.810975,14.073708,387.572325,13.923272,385.597,13.706675,379.734225,13.363075,379.175525,NaN,376.21575,13.49919,377.03155,13.114985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,02:00:00,205.083,401.29095,14.808285,395.683,14.636422,394.20275,14.555915,393.578625,14.440663,393.286125,14.349398,392.7226,14.250685,392.19295,14.218282,391.34175,14.046225,390.087775,13.89785,387.283325,13.711382,385.44545,13.478712,380.033075,13.251175,379.0035,NaN,378.083725,12.740273,379.074375,12.390295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,02:30:00,205.104,404.84065,14.747845,397.931375,14.61279,396.58155,14.546635,395.651875,14.434112,395.355725,14.337635,395.098975,14.250953,394.510975,14.217583,393.5605,14.060662,392.137025,13.923223,390.13995,13.69392,387.637775,13.319135,381.7693,12.550243,381.345925,NaN,382.109,11.171655,381.91535,11.157715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,03:00:00,205.124,402.6386,14.67926,397.490375,14.516945,396.527725,14.449595,395.063975,14.303745,394.526925,14.20109,394.1605,14.108997,393.914425,14.081607,393.4014,13.966507,392.750275,13.857533,391.5207,13.753638,390.69615,13.5935,387.764,13.382215,386.5936,NaN,380.767575,12.706388,379.16275,12.472825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,03:30:00,205.145,403.833275,14.529688,398.8891,14.423022,397.699575,14.353422,395.496525,14.192515,394.774875,14.128503,394.541975,14.018273,394.1654,13.950953,393.6788,13.89127,393.3267,13.735205,392.8421,13.642615,392.744825,13.483318,391.15995,13.2481,390.645275,NaN,385.853575,12.694202,381.57995,12.347695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,04:00:00,205.166,403.529125,14.56695,399.119025,14.466368,397.263975,14.395655,396.493925,14.164293,396.26075,14.136925,396.076475,13.974693,395.8586,13.91547,395.542775,13.928468,395.3439,13.720798,394.8396,13.604003,394.9289,13.571963,393.234175,13.327893,392.948525,NaN,389.067525,12.710262,387.102625,12.336555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,04:30:00,205.187,407.4893,14.678553,401.310075,14.542915,399.239175,14.431647,398.3199,14.16261,398.29595,14.158227,398.088625,13.97769,397.69685,13.923853,397.28865,13.82707,396.85235,13.703513,396.446375,13.546568,396.482175,13.517943,395.08375,13.269848,395.4243,NaN,393.097575,12.937102,391.801925,12.694555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,05:00:00,205.208,413.746675,14.874102,402.3911,14.67803,399.88915,14.52145,399.386175,14.26743,399.171875,14.149943,398.985875,14.048903,398.871325,13.961575,398.45125,13.906928,398.146575,13.775213,397.562975,13.649225,397.787225,13.61946,396.279275,13.367328,396.90275,NaN,394.9873,13.10346,394.119675,12.936035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,05:30:00,205.229,405.29285,14.955708,399.537475,14.726915,397.5836,14.49967,396.882325,14.178505,396.491775,14.052725,396.417075,13.908278,396.333175,13.822403,396.3385,13.742487,396.314825,13.666415,396.2634,13.59873,396.66905,13.603445,395.899575,13.390908,396.518025,NaN,395.069325,13.210418,394.1251,12.990968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,06:00:00,205.249,405.4523,15.21475,396.719433,14.855622,396.014325,14.564833,395.5008,14.246803,395.56345,14.120767,394.76905,14.00504,394.511525,13.91832,394.4026,13.835025,394.34355,13.74118,394.280525,13.644823,394.883675,13.666463,394.0442,13.482965,395.271525,NaN,393.45595,13.348112,392.9159,13.184265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,06:30:00,205.27,399.43375,15.320835,394.00775,14.85039,393.2092,14.504103,392.5299,14.192142,392.378075,14.05913,392.193075,13.958568,392.20875,13.911578,392.14465,13.836735,392.178075,13.748735,392.17935,13.702313,392.638575,13.744385,392.061225,13.568267,393.122975,NaN,391.8972,13.432123,391.736025,13.310398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,07:00:00,205.291,399.212325,15.247125,393.759075,14.68234,392.6194,14.33543,392.41045,14.041495,392.33105,13.924003,392.269475,13.841957,392.303975,13.807738,392.230625,13.746518,392.219375,13.674692,392.1546,13.586385,392.584075,13.627265,391.94375,13.457508,392.531625,NaN,391.684775,13.354723,391.401875,13.275468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,07:30:00,205.312,394.80465,15.289258,391.11575,14.815753,389.778275,14.513,389.57265,14.26701,389.487775,14.15952,389.50525,14.080417,389.537025,14.009547,389.460375,13.953923,389.44515,13.899495,389.391925,13.860398,389.8229,13.888123,389.1306,13.70241,390.16575,NaN,388.823375,13.629155,388.6907,13.542283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,08:00:00,205.333,389.64335,15.253823,386.575775,14.649345,385.5298,14.38271,385.2692,14.10791,385.211375,13.992633,385.0964,13.924333,385.2115,13.902722,385.1609,13.872798,385.216575,13.85057,385.172975,13.819595,385.570425,13.85454,385.23665,13.686428,386.46265,NaN,385.263,13.637078,385.28545,13.576495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,08:30:00,205.354,386.2828,14.961205,384.220825,14.55203,383.599375,14.43886,383.682375,14.32397,383.74565,14.248323,383.7587,14.21645,383.82095,14.128422,383.873275,14.056855,383.896975,13.97911,383.976875,13.933305,384.2647,13.917713,384.1384,13.79095,384.641925,NaN,384.14015,13.724187,384.2206,13.631685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,09:00:00,205.374,385.3337,15.66387,382.701975,15.099375,381.894775,14.792362,381.882375,14.599843,382.03465,14.305685,382.03805,14.233455,382.161125,14.244665,382.13495,14.151923,382.1604,14.067828,382.1879,14.129428,382.54395,14.05192,382.58425,13.971953,383.5075,NaN,383.154175,13.766607,383.353875,13.600723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,09:30:00,205.395,383.0996,14.393342,381.689625,13.942593,381.495825,13.882615,381.48865,13.726028,381.8154,13.624722,381.9793,13.59572,382.037425,13.581733,382.0796,13.564837,382.234275,13.52928,382.309525,13.51321,383.287575,13.61857,382.393125,13.49163,383.027275,NaN,382.629475,13.511453,382.8058,13.425432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,10:00:00,205.416,383.800025,14.86845,381.312075,14.492207,380.746125,14.424863,380.627575,14.310313,380.9061,14.203335,381.056,14.164975,381.118775,14.143933,381.119725,14.128015,381.123575,14.096633,381.1107,14.095485,381.621325,14.17284,381.21765,14.07454,381.844175,NaN,381.233,14.130423,381.2505,14.07254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,10:30:00,205.437,381.16765,16.161253,379.84065,15.93234,379.4856,15.933618,379.6144,15.786658,379.71005,15.63771,379.74135,15.585887,379.80355,15.541125,379.819025,15.49263,379.883325,15.361308,379.939375,15.266435,380.6537,15.185888,379.95445,15.088238,380.6434,NaN,379.91995,14.983037,379.95245,14.800808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,11:00:00,205.458,379.11075,16.77907,377.80905,16.678965,377.419675,16.651035,377.8734,16.402088,378.06965,16.242848,378.30465,16.069563,378.439825,15.97068,378.688225,15.782045,378.95225,15.55261,379.075225,15.350098,379.6392,15.19937,379.418875,15.022135,380.5544,NaN,379.8715,14.835875,380.089625,14.422852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,11:30:00,205.479,379.240675,16.930197,377.3126,16.912518,376.703,16.904778,376.7182,16.6174,376.93385,16.40907,376.90915,16.204355,377.041125,16.051713,377.163625,15.85118,377.272775,15.727553,377.494725,15.610125,378.02535,15.412995,377.8707,15.278235,379.513175,NaN,378.07095,15.13183,378.24085,14.761217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,12:00:00,205.499,376.286725,16.807907,375.2263,16.608773,374.873625,16.464575,374.965375,15.947962,375.2231,15.77859,375.581875,15.452648,375.7791,15.33288,376.3342,14.931578,376.523775,14.878733,376.65115,14.647712,377.117075,14.65438,376.847225,14.483413,378.244325,NaN,377.089525,14.395823,377.114475,14.239457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,12:30:00,205.52,377.306725,15.900408,375.912325,15.412713,375.72575,14.823213,375.99135,14.334877,376.2205,14.240265,376.316125,14.129268,376.5577,14.001813,376.763475,13.8781,376.889975,13.815403,376.911225,13.766968,377.190175,13.834478,377.250375,13.633982,378.253325,NaN,377.560925,13.62773,377.6697,13.473328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,13:00:00,205.541,377.03435,15.565127,375.2143,14.952378,374.87785,14.73842,374.8974,14.514968,375.09985,14.3917,375.077775,14.347243,375.189175,14.281522,375.37765,14.22233,375.745825,14.13324,375.857375,14.073102,376.1114,14.134753,376.024125,14.003108,377.22185,NaN,375.974925,14.077025,376.063725,14.0053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,13:30:00,205.562,376.32585,15.264185,375.120025,14.792358,374.8208,14.480582,375.045275,14.30323,375.1911,14.277088,375.457875,14.16489,375.652275,14.097615,375.6991,14.038068,375.85405,14.009112,375.940075,13.974705,376.19135,14.020795,376.4007,13.799037,377.3916,NaN,376.7609,13.731523,376.78275,13.666477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,14:00:00,205.583,377.53085,15.363115,375.974925,14.957707,375.35885,14.865435,375.00595,14.593527,375.197467,14.37523,375.376325,14.276125,375.451875,14.228298,375.57385,14.197668,375.684075,14.159178,375.79655,14.104513,376.073825,14.153778,375.9016,14.053248,376.98055,NaN,376.042525,14.052567,376.139975,13.967135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,14:30:00,205.604,377.369225,15.51356,374.81865,14.939438,374.439025,14.850685,374.610825,14.67315,374.74355,14.555022,375.0829,14.451223,375.31945,14.421368,375.4744,14.329643,375.96125,14.168272,376.419825,14.013175,376.399275,14.139335,376.46195,13.960225,377.3111,NaN,376.766025,13.922023,376.931475,13.834083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,15:00:00,205.624,378.66865,14.210668,377.553425,13.87024,377.215325,13.767867,377.4653,13.632303,377.528275,13.579255,377.7632,13.522475,377.867725,13.491087,377.986025,13.451368,378.2293,13.3725,378.443475,13.2974,378.679675,13.35685,378.76815,13.157242,379.047475,NaN,378.75165,13.222723,378.78935,13.170482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,15:30:00,205.645,378.4563,13.991327,377.597075,13.780168,377.5026,13.707523,377.781625,13.573255,378.0427,13.48411,378.09755,13.432705,378.225425,13.413178,378.60535,13.302335,378.78215,13.23393,378.788475,13.203518,378.957075,13.27554,378.899825,13.12731,379.2352,NaN,379.0196,13.149313,379.054,13.091673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,16:00:00,205.666,379.1583,13.874918,378.215175,13.604457,378.0993,13.494342,378.2642,13.396165,378.5447,13.31022,378.6605,13.248035,378.798175,13.209105,378.917375,13.144175,378.97915,13.129815,379.055325,13.091775,379.261175,13.143085,379.3882,12.953587,379.95205,NaN,379.607725,12.91971,379.772925,12.828103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,16:30:00,205.687,380.457175,13.479637,379.05635,13.21772,378.882,13.168763,378.953125,13.053985,379.10125,13.020782,379.14465,12.991975,379.299725,12.959863,379.43915,12.895368,379.559275,12.856633,379.58175,12.832085,379.754775,12.912113,379.6764,12.782678,380.196575,NaN,379.720525,12.79531,379.68845,12.771157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,17:00:00,205.708,380.1647,13.511463,379.09755,13.281588,378.8083,13.23446,378.812575,13.185518,378.907425,13.13509,379.02665,13.099105,379.087775,13.072928,379.243075,13.00958,379.37385,12.947793,379.350575,12.925708,379.4909,13.013565,379.3819,12.89305,379.95765,NaN,379.494775,12.898998,379.522825,12.83138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,17:30:00,205.729,380.63745,13.575598,378.902175,13.388758,378.333825,13.3657,378.27455,13.31497,378.42165,13.280975,378.476375,13.245965,378.5418,13.229138,378.59415,13.199367,378.698575,13.16692,378.696825,13.139985,378.875875,13.213013,378.7216,13.12889,379.349175,NaN,378.734075,13.168993,378.72995,13.153762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,18:00:00,205.749,382.310775,14.066095,378.816,13.760118,378.502375,13.716642,378.439625,13.667932,378.36765,13.619485,378.4692,13.565545,378.5418,13.50657,378.606675,13.4524,378.6325,13.429833,378.7925,13.39816,378.942325,13.452108,378.842175,13.299198,379.09625,NaN,378.7886,13.321338,378.9112,13.248093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,18:30:00,205.77,379.086825,14.039415,377.62505,13.87718,377.232375,13.862245,377.267375,13.808735,377.334725,13.78408,377.37035,13.76581,377.391825,13.768895,377.526125,13.737075,377.5795,13.704185,377.624275,13.677993,377.7587,13.742525,377.672975,13.6313,378.317825,NaN,377.79555,13.642305,377.823325,13.594175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,19:00:00,205.791,380.494925,14.276578,378.319925,14.0658,377.829625,14.023365,377.789475,13.943497,377.785125,13.89454,377.958,13.868303,377.956675,13.852535,378.01485,13.84317,378.111,13.787643,378.110625,13.743785,378.2589,13.802878,378.201125,13.693315,378.5498,NaN,378.2751,13.663632,378.288,13.602415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,19:30:00,205.812,390.53605,14.790535,382.428325,14.370977,380.049075,14.26009,379.30355,14.103073,379.051775,14.035738,378.959725,13.972673,378.97905,13.945665,379.007375,13.914633,378.898775,13.868623,378.90465,13.847927,379.41885,13.915933,378.854075,13.788445,379.07865,NaN,378.78025,13.74925,378.74455,13.675098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,20:00:00,205.833,387.653725,14.720895,382.73765,14.40296,381.82075,14.240743,381.11305,14.138783,380.909925,14.085828,380.649125,14.025788,380.469975,13.994822,380.4908,13.968965,380.3658,13.931785,380.18885,13.877255,381.012325,13.924868,379.740475,13.756025,379.965925,NaN,379.30885,13.650712,379.163275,13.531655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,20:30:00,205.854,391.202775,14.69212,386.13855,14.39991,382.78465,14.170823,382.120725,14.034975,381.835125,13.970138,381.6307,13.942735,381.58415,13.925765,381.206075,13.876785,380.936325,13.84124,380.609875,13.78999,381.315175,13.836083,379.734375,13.674925,380.259,NaN,379.19065,13.619515,379.1381,13.545188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,21:00:00,205.874,393.1516,14.53786,386.683175,14.394545,383.852125,14.2536,382.805325,14.144733,382.440175,14.103335,382.078175,14.062948,381.74235,14.038408,381.492625,14.005023,380.873925,13.94651,380.36885,13.86294,381.337825,13.88804,379.778525,13.70257,380.278825,NaN,379.605925,13.62957,379.4753,13.527843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,21:30:00,205.895,393.318225,14.610978,385.703025,14.379738,384.5354,14.285015,383.751925,14.180905,383.5329,14.13729,383.261125,14.10597,382.9326,14.080467,382.7117,14.051872,382.138475,13.982008,381.4612,13.898623,382.259625,13.91136,380.618025,13.740208,380.879025,NaN,379.9297,13.500735,379.618775,13.378365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,22:00:00,205.916,392.481925,14.604873,387.6461,14.425315,386.430275,14.363025,385.622425,14.287575,385.376825,14.259857,385.229175,14.242093,384.7696,14.221458,384.592125,14.198585,383.8421,14.14099,383.103325,14.06033,383.62365,14.054888,381.889825,13.854098,382.18725,NaN,380.79795,13.731958,379.90905,13.63975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,22:30:00,205.937,394.64775,14.558653,391.197075,14.439335,388.645925,14.354683,387.72275,14.27466,387.014125,14.231723,386.4624,14.190985,386.17965,14.161645,385.528425,14.10912,384.7482,14.034298,383.84975,13.944785,384.381125,13.957883,382.32555,13.754018,382.862325,NaN,380.5767,13.551855,379.9034,13.396798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,23:00:00,205.958,396.608925,14.46945,390.300525,14.33344,389.446,14.270573,389.108125,14.218665,388.953175,14.191305,388.804975,14.172775,388.60685,14.152605,388.133175,14.113698,387.3834,14.059615,386.471675,13.9704,386.0181,13.935833,383.65605,13.698577,383.6573,NaN,380.376075,13.392303,379.744625,13.285345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/07/2017,23:30:00,205.979,399.977775,14.273382,393.7913,14.197463,393.134225,14.187617,392.72435,14.151565,392.390325,14.130853,392.09985,14.107352,391.357375,14.09025,390.432975,14.036898,388.8934,13.961343,386.82405,13.859648,386.252475,13.83744,383.5206,13.61805,383.82365,NaN,380.55655,13.367302,379.855725,13.247615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,00:00:00,206,403.65375,14.21108,393.761575,14.094998,392.5706,14.055498,391.9943,13.994363,391.653325,13.969985,391.182975,13.945743,390.8736,13.92954,390.05835,13.896868,389.253075,13.858723,387.840575,13.787015,387.3784,13.800353,385.408375,13.654463,385.223975,NaN,382.793625,13.537827,381.9228,13.481837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,00:30:00,206.02,401.065975,14.17687,394.036025,14.03851,393.350425,14.020348,392.70375,13.977333,392.454725,13.959042,392.170825,13.94894,391.910775,13.943222,391.556025,13.930085,390.959567,13.92048,389.934467,13.89867,389.81065,13.925553,388.1702,13.834782,388.396,NaN,386.029825,13.81968,384.88155,13.786495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,01:00:00,206.041,406.400825,14.258145,394.9288,14.095845,393.556375,14.074548,392.67935,14.040368,392.4658,14.02765,392.300825,14.018598,392.18905,14.018763,391.9458,14.016932,391.555025,14.00757,390.722375,13.998172,390.8258,14.047323,388.578225,13.970625,388.66435,NaN,385.82075,13.951205,383.998175,13.873573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,01:30:00,206.062,403.189875,14.206243,396.696425,14.10776,395.19835,14.097153,394.551725,14.077482,394.210725,14.064938,394.001375,14.05721,393.7829,14.066935,393.4112,14.062335,392.723575,14.05252,391.824175,14.0509,391.318375,14.10178,389.147075,14.03667,389.09515,NaN,386.42695,14.025042,384.3048,13.940872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,02:00:00,206.083,410.954325,14.078898,404.399075,14.02835,400.1281,14.05551,397.84475,14.056653,396.07295,14.052877,395.426125,14.054828,395.1083,14.067978,394.740975,14.07196,394.40925,14.066555,393.643175,14.060677,393.458225,14.114627,390.4228,14.046262,390.46325,NaN,387.845875,14.071298,386.981075,14.046503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,02:30:00,206.104,411.803,13.835932,409.408675,13.844352,402.603775,13.925912,398.8155,13.96681,397.5624,13.98756,397.231775,13.99856,396.84555,13.997932,396.1385,14.001483,395.3932,14.01034,394.206525,14.015458,393.90975,14.069392,390.6736,14.031508,391.135375,NaN,388.804675,14.052963,387.52305,14.01826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,03:00:00,206.124,417.424825,13.68827,407.362925,13.751323,402.9165,13.889203,396.232,13.946952,394.7563,13.968705,394.314075,13.978103,394.103225,13.994078,393.86185,13.997173,393.167925,14.001158,392.54465,14.013535,393.731225,14.059362,391.183025,14.011845,391.56195,NaN,388.576475,14.04952,386.94505,14.01404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,03:30:00,206.145,415.426025,13.60049,396.880925,13.855043,396.011325,13.959823,395.889225,13.96391,395.936075,13.95192,396.071375,13.95207,395.9516,13.949545,395.8153,13.956855,395.441825,13.96176,394.377375,13.968182,394.7867,14.026512,391.80415,14.00405,392.159175,NaN,388.3914,14.04456,386.354075,14.017488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,04:00:00,206.166,403.814075,13.73082,399.20985,13.842325,398.79635,13.917963,398.542975,13.905628,398.526875,13.905628,398.366825,13.909985,398.306425,13.922718,398.053525,13.931575,397.471825,13.93579,396.38665,13.949905,396.0646,14.000365,393.06025,13.975027,393.074575,NaN,387.9137,13.990225,386.4463,13.939178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,04:30:00,206.187,416.449975,13.78933,401.012325,13.946667,399.260875,14.006268,399.0286,13.994078,398.9393,14.000563,398.787725,14.002938,398.59415,13.991125,398.04475,13.984495,397.414625,13.98978,396.23445,13.981388,395.22715,14.004243,390.951425,13.935213,390.851525,NaN,386.447025,13.889682,384.666775,13.846685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,05:00:00,206.208,402.6556,14.251268,398.8107,14.197172,397.812075,14.184928,397.540525,14.131035,397.52325,14.102683,397.3711,14.089225,397.214225,14.079935,397.120825,14.053635,396.82005,14.038892,396.127425,14.011173,395.436475,14.02205,392.5268,13.9249,392.120525,NaN,386.4144,13.84541,384.438775,13.783768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,05:30:00,206.229,400.099425,14.362255,396.9382,14.259335,395.86655,14.238473,395.586075,14.188437,395.5507,14.155393,395.451475,14.13869,395.360925,14.13559,395.213125,14.116852,394.820475,14.0959,394.3206,14.062877,393.9879,14.068138,392.04675,13.970762,392.0658,NaN,387.54335,13.869325,383.554175,13.764953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,06:00:00,206.249,397.594475,14.33444,393.132,14.285578,392.139725,14.30316,392.092975,14.259138,392.0693,14.234875,392.0148,14.217313,391.97485,14.213217,391.802175,14.191437,391.671125,14.17029,391.4355,14.14097,391.327225,14.153107,390.2647,14.064623,390.800325,NaN,386.84975,13.968203,383.9836,13.85382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,06:30:00,206.27,395.8295,14.654363,389.607975,14.569407,388.1291,14.511195,387.9595,14.435868,387.84645,14.403587,387.88805,14.382148,387.9768,14.376972,387.9393,14.372063,387.79875,14.360983,387.791675,14.328338,388.126675,14.340165,387.2334,14.248483,388.679,NaN,385.91555,14.158468,385.0134,14.048108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,07:00:00,206.291,386.2768,14.838188,384.177125,14.745817,383.51355,14.717215,383.4242,14.647855,383.65695,14.598475,383.6584,14.55797,383.7783,14.522663,383.730775,14.477113,383.72125,14.466545,383.731525,14.440905,384.0361,14.459695,383.619725,14.370217,385.3097,NaN,383.186325,14.286515,382.8662,14.184177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,07:30:00,206.312,383.01745,15.118797,380.996625,14.953148,380.4366,14.93528,380.3415,14.84462,380.1105,14.752905,380.004875,14.719535,379.9646,14.716105,379.9355,14.67332,379.928625,14.640252,379.860575,14.58642,380.202425,14.61837,379.815875,14.482673,381.67795,NaN,379.70095,14.453843,379.626075,14.38177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,08:00:00,206.333,381.442025,14.95536,378.79235,14.802063,378.07815,14.76645,377.910675,14.683365,377.69045,14.591698,377.66315,14.508575,377.621475,14.479338,377.589025,14.430595,377.6627,14.377085,377.7049,14.318308,377.934325,14.36868,377.61275,14.26749,378.5203,NaN,377.6218,14.22247,377.66245,14.166033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,08:30:00,206.354,379.76885,14.887765,377.789375,14.727822,376.896975,14.689297,376.447275,14.64773,376.384825,14.607813,376.47525,14.554353,376.563825,14.513938,376.386175,14.464153,376.49055,14.411573,376.61085,14.352728,377.093625,14.383708,376.8798,14.21828,377.69615,NaN,376.855675,14.219135,376.86285,14.170697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,09:00:00,206.374,376.6512,14.6966,375.62715,14.52773,375.446767,14.503413,375.4273,14.406052,375.6583,14.31828,375.770425,14.251362,375.810725,14.215972,376.06645,14.129175,376.0835,14.068845,376.211875,14.039258,376.40775,14.069763,376.58965,13.869745,377.09485,NaN,376.79305,13.765575,376.946625,13.682733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,09:30:00,206.395,377.7362,14.680647,375.979525,14.37288,375.638425,14.225033,375.66095,14.09348,375.7294,14.07279,375.77055,14.071945,375.8463,14.076875,375.861575,14.062195,376.042375,14.021263,376.11715,14.005627,376.410625,14.027512,376.411825,13.920113,376.990125,NaN,376.686425,13.864577,376.81155,13.8067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,10:00:00,206.416,376.383475,14.873715,374.956825,14.645928,374.62845,14.55602,374.8744,14.448802,375.188375,14.364238,375.29815,14.307033,375.385725,14.290455,375.64895,14.22679,375.718725,14.185688,375.71045,14.197463,376.07405,14.233235,375.920225,14.133433,376.56995,NaN,376.09085,14.09698,376.2734,14.036443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,10:30:00,206.437,377.664375,14.70106,376.247,14.429065,375.83115,14.26431,375.9601,14.18982,376.1758,14.133848,376.360525,14.077548,376.566975,14.04014,376.5952,14.036488,376.87335,13.98708,377.07145,13.89312,377.68675,13.940098,377.49935,13.762363,377.796125,NaN,377.800275,13.725182,377.857875,13.69803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,11:00:00,206.458,379.432675,14.558253,377.8805,14.320265,377.278275,14.207762,377.32415,13.962813,377.574225,13.738118,377.698575,13.672978,377.66345,13.677485,377.786,13.646558,378.02195,13.556898,378.40325,13.396808,379.1095,13.43098,379.01255,13.073405,379.3034,NaN,379.429475,12.9632,379.611175,12.826777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,11:30:00,206.479,380.7525,13.232945,379.196625,13.038213,378.7798,13.032203,379.0732,12.89645,379.521775,12.778957,379.752375,12.690457,379.9598,12.657578,380.283,12.563793,380.41715,12.516465,380.5265,12.478865,380.8413,12.55924,380.7518,12.454588,380.9879,NaN,380.8533,12.475355,380.951,12.40079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,12:00:00,206.499,380.497225,12.752273,379.4633,12.51065,379.237225,12.429795,379.546925,12.268135,379.892575,12.138293,379.98245,12.026683,380.18295,11.962687,380.315675,11.843363,380.44415,11.79353,380.572425,11.730682,380.842725,11.81302,381.088125,11.57883,381.426875,NaN,381.1981,11.579978,381.040975,11.563208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,12:30:00,206.52,379.723525,12.308355,378.909425,12.146528,378.746775,12.115815,378.96545,12.075087,379.20445,12.03988,379.32955,11.996488,379.37695,11.970875,379.557375,11.94506,379.6678,11.883478,379.753525,11.858543,380.0293,11.901603,380.15385,11.705083,380.512775,NaN,380.569375,11.624975,380.615625,11.555293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,13:00:00,206.541,380.184675,12.74422,379.165275,12.500265,378.978575,12.44175,378.994575,12.32939,379.085525,12.246325,379.25325,12.207452,379.61675,12.120392,380.05395,11.991485,380.245675,11.918355,380.371825,11.87223,380.70535,11.952005,380.5679,11.786445,381.001775,NaN,380.7229,11.784365,380.65495,11.7723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,13:30:00,206.562,381.11045,13.086337,379.5428,12.773712,379.290175,12.511165,379.594125,12.281748,379.8163,12.183818,379.903125,12.14682,380.0219,12.13187,380.135275,12.10793,380.282475,12.06192,380.452525,12.018077,381.0461,12.06474,380.83005,11.90675,381.4247,NaN,380.831875,11.932498,380.888,11.90393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,14:00:00,206.583,381.702575,12.799695,380.329825,12.528748,380.186475,12.393278,380.383725,12.26731,380.60925,12.20782,380.6727,12.185498,380.812475,12.17547,380.8942,12.149592,381.080125,12.101072,381.16005,12.068083,381.86805,12.123663,381.485825,11.977353,381.9483,NaN,381.635675,11.954188,381.79,11.900218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,14:30:00,206.604,381.18855,13.255605,379.62835,13.03192,379.31915,13.02545,379.4781,12.836215,379.743625,12.685015,379.966425,12.592285,380.066725,12.557903,380.201025,12.486313,380.224675,12.480343,380.27455,12.467225,381.027675,12.542453,380.3861,12.38912,381.13705,NaN,380.55845,12.344853,380.67185,12.281878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,15:00:00,206.624,380.232075,13.076218,378.96985,12.813748,378.6421,12.713748,378.7795,12.615242,378.85785,12.541108,378.989125,12.468602,379.03795,12.432707,379.304325,12.353762,379.4016,12.311905,379.50855,12.2696,379.75295,12.355635,379.5776,12.222858,380.018625,NaN,379.76675,12.226032,379.86665,12.16347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,15:30:00,206.645,381.304475,13.256503,379.27095,12.98613,378.238025,12.876153,378.0057,12.71787,378.035725,12.616418,378.151225,12.573385,378.24915,12.544218,378.481325,12.499805,378.479125,12.48874,378.534875,12.46293,378.904175,12.54075,378.697725,12.369532,379.4551,NaN,378.7585,12.357915,378.79125,12.323903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,16:00:00,206.666,380.777175,13.753242,378.508325,13.40219,377.32875,13.242215,377.011225,13.03505,377.324125,13.01584,377.25345,12.953608,377.200075,12.935952,377.378525,12.912268,377.4718,12.865613,377.6165,12.812327,377.946225,12.869373,377.82515,12.699628,378.343525,NaN,377.991425,12.625015,377.98025,12.568723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,16:30:00,206.687,379.0102,13.432963,377.3838,13.180197,376.874625,13.016395,377.03565,12.904512,377.2411,12.818672,377.3917,12.759475,377.544175,12.703248,377.7971,12.624233,377.944175,12.553998,378.221425,12.443855,378.3844,12.535475,378.366425,12.321463,378.513525,NaN,378.53805,12.265067,378.61065,12.241818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,17:00:00,206.708,380.572275,12.747283,378.818175,12.451455,378.575325,12.382563,378.3109,12.312777,378.335725,12.263945,378.3484,12.221883,378.403825,12.20918,378.47755,12.187338,378.50215,12.160355,378.5236,12.156825,378.746925,12.205472,378.544225,12.050843,378.810225,NaN,378.62695,12.033922,378.66195,11.998967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,17:30:00,206.729,383.7377,13.655275,377.319775,13.268743,376.5619,13.234828,376.417675,13.165835,376.6348,13.102385,376.6253,13.085853,376.5916,13.062932,376.741725,13.02362,376.7786,13.000283,376.763525,12.981165,377.58975,13.046908,376.95435,12.919778,377.890075,NaN,377.0643,12.871813,377.11815,12.802165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,18:00:00,206.749,385.276825,13.90772,379.69595,13.399528,378.060575,13.210347,377.62295,12.981428,377.763025,12.88699,377.77085,12.811007,377.933825,12.756695,378.15755,12.674818,378.27725,12.562182,378.483075,12.425528,379.000675,12.487835,378.993175,12.159693,379.2115,NaN,379.4326,12.02562,379.71205,11.87274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,18:30:00,206.77,382.57875,13.144635,379.95325,12.791308,379.06505,12.673182,378.946925,12.568535,378.99195,12.51976,378.985475,12.497667,379.071875,12.447075,379.12075,12.421353,379.196325,12.412715,379.17155,12.381435,379.490375,12.45039,379.284275,12.324565,379.71575,NaN,379.41515,12.26763,379.427925,12.20009,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,19:00:00,206.791,382.4022,12.694913,380.183725,12.471645,379.854025,12.422165,379.8796,12.33843,379.899525,12.289858,379.9452,12.25648,379.9556,12.20756,380.0438,12.166775,380.12435,12.110887,380.04745,12.06372,380.27645,12.136753,380.110975,11.910925,380.1206,NaN,380.33625,11.725582,380.4683,11.550603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,19:30:00,206.812,385.958025,12.53844,382.58115,12.151222,381.607925,11.958165,381.477975,11.769015,381.5028,11.650282,381.585325,11.56445,381.581075,11.4917,381.706425,11.398255,381.7234,11.280658,381.684775,11.18564,381.9908,11.232782,381.72145,10.927218,381.56035,NaN,381.84745,10.599678,382.0152,10.399021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,20:00:00,206.833,391.963725,11.99845,386.678525,11.372685,385.09095,11.01267,383.864725,10.735325,383.5374,10.585773,383.513025,10.506275,383.43065,10.44559,383.422475,10.350245,383.28335,10.249848,383.214575,10.152747,383.8297,10.181195,382.8636,9.838123,382.77695,NaN,382.495175,9.449939,382.46065,9.302705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,20:30:00,206.854,389.169525,11.416335,386.9128,11.026305,385.463975,10.7351,384.8737,10.597463,384.653025,10.536217,384.492675,10.491825,384.342175,10.454793,383.91505,10.374975,383.417325,10.251832,383.005575,10.106921,383.5958,10.132135,382.49275,9.677433,382.704425,NaN,382.379725,9.119145,382.433275,8.884194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,21:00:00,206.874,402.722775,11.414528,388.628025,10.889367,385.569225,10.51383,384.970425,10.364808,384.683875,10.282823,384.47525,10.221963,384.317525,10.180425,383.911675,10.060791,383.469925,9.94459,382.7709,9.682709,383.440225,9.528261,382.125875,9.144901,382.309525,NaN,382.320825,8.971714,382.43895,8.772665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,21:30:00,206.895,397.705725,11.087835,388.4648,10.644158,385.88655,10.391875,385.320725,10.298092,384.89785,10.24376,384.53665,10.21117,384.2385,10.180303,383.734875,10.131533,383.102575,9.986254,382.3833,9.633739,383.3897,9.630578,382.046825,9.411493,382.081475,NaN,382.063575,9.120651,382.233725,8.878449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,22:00:00,206.916,407.931175,11.163503,390.134275,10.72218,386.478475,10.575763,385.721775,10.506112,385.38465,10.478255,384.92585,10.448485,384.447975,10.41315,383.56155,10.307335,382.435875,10.041116,381.8738,9.745657,383.031275,9.815975,381.6302,9.58325,381.76975,NaN,381.31335,9.518435,381.720825,9.145545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,22:30:00,206.937,415.79935,11.307843,391.4764,10.7345,386.9903,10.50249,386.284125,10.417298,385.8496,10.375432,385.377025,10.332197,384.67285,10.27853,383.31625,10.130055,381.929925,9.787573,381.50805,9.489608,382.685775,9.560178,380.830075,9.511916,381.27185,NaN,381.523425,8.989023,382.652,8.152924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,23:00:00,206.958,418.4583,11.350308,393.2345,10.699865,387.2039,10.418312,386.295975,10.32229,385.72105,10.274815,385.240225,10.22915,384.39035,10.163118,383.262625,10.012485,381.9516,9.730102,381.27155,9.512224,382.8382,9.06954,381.949475,8.103755,382.14475,NaN,382.5811,8.026361,382.608575,8.319609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/07/2017,23:30:00,206.979,419.769875,11.17196,391.812475,10.571175,387.1736,10.319143,386.518925,10.24069,386.224875,10.205588,385.8541,10.169632,385.4295,10.120745,384.40795,9.97923,383.1543,9.781102,381.487725,9.368973,382.84805,8.884983,381.7969,8.026495,382.129,NaN,382.9061,7.685765,381.678475,8.152321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,00:00:00,207,416.2027,11.218188,393.528025,10.737658,390.309925,10.633965,389.7763,10.590395,389.3271,10.54293,388.93835,10.48384,388.232725,10.395475,386.8173,10.197883,385.2429,9.946231,383.1907,9.587498,382.948525,9.332767,380.90525,9.060987,381.43205,NaN,382.06375,7.737346,380.9456,8.325036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,00:30:00,207.02,402.141475,10.970665,391.70745,10.667462,390.162475,10.511537,389.6507,10.438475,389.2321,10.388645,388.9317,10.352525,388.329275,10.298965,387.432975,10.198138,386.1342,10.107983,383.4327,9.828738,382.440875,9.895309,380.1585,10.057525,380.730025,NaN,380.86055,8.737016,380.938975,8.24445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,01:00:00,207.041,402.9192,10.88246,392.163,10.576225,390.73035,10.465935,390.117575,10.40087,389.5813,10.376,388.9916,10.357868,388.58625,10.354478,387.2436,10.372653,385.200575,10.484045,382.15405,10.86868,381.59635,11.167588,379.357925,10.823756,380.255975,NaN,381.102625,8.467432,380.800875,8.482427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,01:30:00,207.062,411.85325,10.99579,392.059475,10.71066,389.9828,10.67541,389.3694,10.65305,388.857075,10.651103,388.34125,10.661785,387.783825,10.688695,386.755725,10.741208,385.386025,10.8306,383.275125,10.98274,382.22815,11.266805,379.0479,11.039505,379.99835,NaN,381.520425,7.824817,381.47145,7.770014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,02:00:00,207.083,421.717125,11.253792,392.962725,11.142813,390.980475,11.204263,390.43795,11.218588,390.046275,11.246543,389.60475,11.2865,389.228175,11.318075,388.565625,11.377043,387.419375,11.421658,385.1138,11.387555,384.46905,11.133555,380.943125,10.42217,380.586025,NaN,381.635825,7.745649,381.7281,7.5013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,02:30:00,207.104,441.717075,11.557305,396.992675,11.890043,393.9847,11.97647,393.2703,11.976675,392.9314,11.968268,392.24515,11.95007,391.575425,11.918068,390.652725,11.827132,389.581675,11.679303,387.46685,11.284398,387.872175,10.729283,383.22445,9.636587,382.293225,NaN,382.38855,6.885428,382.072275,7.026029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,03:00:00,207.124,419.390375,11.879675,398.856925,11.908755,396.515875,11.921495,395.91845,11.894533,395.44355,11.873843,394.77545,11.849587,394.09345,11.817868,393.288625,11.763503,391.99835,11.67038,389.3765,11.433168,388.147325,11.157363,383.000425,10.35198,382.474475,NaN,382.12845,7.723494,380.663775,8.525381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,03:30:00,207.145,424.0033,12.168048,397.758475,12.097245,395.533825,12.030568,395.1344,11.977065,394.847425,11.947273,394.35275,11.918383,393.800975,11.891182,392.869075,11.838278,392.226675,11.776808,390.701025,11.638033,390.253525,11.42355,385.925925,10.339213,385.766875,NaN,381.94325,9.855834,377.98375,12.274695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,04:00:00,207.166,428.46845,12.231715,400.395725,12.103543,397.1442,12.045728,396.626225,11.99433,396.3344,11.962813,396.013275,11.935673,395.6822,11.915478,395.109425,11.87792,394.38705,11.813833,393.2987,11.71271,393.626225,11.527632,388.931975,10.77724,388.349925,NaN,382.688475,11.265145,379.534375,12.022383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,04:30:00,207.187,422.273875,12.28744,400.38895,12.339463,397.67245,12.31968,397.066375,12.258408,396.868375,12.226115,396.6194,12.195873,396.338825,12.173718,395.9885,12.130543,395.42515,12.080313,394.668925,12.000005,394.92225,11.876932,389.356,11.498483,388.792225,NaN,383.87025,12.006572,380.3322,12.260433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,05:00:00,207.208,416.482,12.66902,395.92675,12.696053,394.87165,12.630222,394.853867,12.549843,395.206775,12.487943,395.216775,12.457655,395.18205,12.438193,395.06165,12.401775,394.8806,12.361105,394.457975,12.320168,394.9407,12.296795,390.402475,12.163035,390.1658,NaN,384.4631,12.413075,380.03205,11.868465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,05:30:00,207.229,401.987625,13.284888,393.67825,13.163218,393.4433,13.131127,393.86755,13.009168,394.13755,12.950855,394.2924,12.923025,394.40555,12.901518,394.4016,12.86574,394.295325,12.81851,393.816675,12.774162,393.975875,12.76547,391.050625,12.640065,390.962825,NaN,384.478275,12.28028,382.234275,11.49379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,06:00:00,207.249,404.167125,13.853345,392.997075,13.57872,391.4508,13.536317,391.65945,13.432633,391.93345,13.37177,392.040025,13.3325,392.12135,13.285007,392.106875,13.231433,392.012875,13.17118,391.79975,13.100278,392.044475,13.064458,390.270675,12.80362,390.430125,NaN,384.861675,11.651913,382.5261,11.226655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,06:30:00,207.27,400.241,14.094943,392.352625,13.664645,391.343075,13.573735,391.326775,13.478173,391.426475,13.416162,391.47405,13.329538,391.57585,13.282398,391.469275,13.259275,391.293975,13.171963,391.017475,13.053003,391.17315,13.035995,390.240525,12.840188,390.52875,NaN,387.132775,12.258613,383.67385,11.56842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,07:00:00,207.291,397.7636,14.2368,391.8137,13.82999,390.197975,13.72781,390.03675,13.593887,390.24435,13.56355,390.36905,13.505178,390.3833,13.476458,390.483525,13.44845,390.648575,13.431207,390.68505,13.414312,391.04195,13.439048,390.66105,13.33872,391.7671,NaN,390.166625,13.20984,389.024925,12.926895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,07:30:00,207.312,395.174425,14.648735,389.605325,14.226585,387.9874,13.989423,387.60215,13.814147,387.68435,13.671603,387.636525,13.630843,387.611775,13.602363,387.48065,13.56712,387.4115,13.408013,387.239575,13.320508,387.802475,13.381805,387.026,13.175863,388.60335,NaN,386.341075,12.897205,385.672075,12.596937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,08:00:00,207.333,387.51535,13.965132,383.465225,13.409968,382.81335,13.235378,382.928425,13.03571,383.143925,12.945235,383.10465,12.961545,383.1597,12.975583,383.13075,12.96464,383.203575,12.97575,383.2492,12.945595,383.51805,12.974938,383.23735,12.887845,384.980175,NaN,383.104775,12.78922,382.923775,12.64283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,08:30:00,207.354,383.507625,13.65477,381.28305,13.379865,380.855975,13.321035,380.835925,13.110843,380.89275,13.041307,380.940675,13.006547,380.8942,12.992072,380.832375,12.967558,380.722,12.982663,380.7521,12.972013,381.2039,12.974747,380.91245,12.77299,382.647025,NaN,380.8702,12.825262,380.88415,12.805638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,09:00:00,207.374,382.341425,13.538012,379.325875,13.007913,378.595725,12.80983,378.72135,12.731825,378.748475,12.681135,378.752575,12.569695,378.86015,12.478793,379.013125,12.325902,379.134925,12.265305,379.1696,12.158985,380.101275,12.279377,379.2274,12.071068,380.222975,NaN,379.295825,11.993995,379.223025,11.932145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,09:30:00,207.395,380.769575,12.5583,378.862975,12.059352,378.329275,11.890247,378.470675,11.70726,378.680375,11.5768,378.791825,11.485803,378.934025,11.40909,379.00245,11.340568,379.119725,11.304355,379.074925,11.34303,380.147275,11.449988,379.13995,11.3321,379.80395,NaN,379.1453,11.335587,379.21045,11.30718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,10:00:00,207.416,379.013825,11.97022,378.194975,11.81639,378.079275,11.728087,378.34825,11.577225,378.532175,11.506878,378.60835,11.44825,378.6658,11.420763,378.85415,11.345888,378.925925,11.335045,378.98025,11.300718,379.31075,11.380888,379.0445,11.2622,379.27725,NaN,379.2264,11.175205,379.232125,11.113808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,10:30:00,207.437,379.4489,11.949018,378.659825,11.707613,378.4271,11.59081,378.534775,11.482177,378.677175,11.39884,378.74985,11.379003,378.831825,11.344235,378.91735,11.3299,379.0506,11.26587,379.027525,11.25781,380.259775,11.330108,379.0445,11.227992,379.367375,NaN,379.16925,11.214243,379.317425,11.166535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,11:00:00,207.458,380.05675,12.592128,378.953575,12.371832,378.822175,12.32271,378.896525,12.231435,379.079975,12.1333,379.267475,12.086955,379.412225,12.065075,379.57615,12.04344,379.71645,12.028203,379.791125,12.028062,380.95115,12.068427,379.962725,11.937023,380.3139,NaN,380.101325,11.898867,380.1665,11.871968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,11:30:00,207.479,380.619875,12.727365,379.8227,12.585205,379.788675,12.50156,379.911275,12.42201,380.154175,12.363305,380.45465,12.248283,380.5042,12.189705,380.5449,12.170113,380.6259,12.130493,380.731425,12.094047,381.1299,12.191445,380.856,12.035937,381.01895,NaN,380.89205,12.00658,380.9402,11.970973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,12:00:00,207.499,380.368125,12.731248,379.7775,12.556298,379.7,12.451795,379.842125,12.340915,380.1016,12.28059,380.20085,12.284105,380.2581,12.290535,380.379275,12.268933,380.354275,12.251678,380.466825,12.18494,380.64225,12.260858,380.56845,12.16636,380.9532,NaN,380.59535,12.130925,380.501875,12.142328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,12:30:00,207.52,380.731175,13.281558,379.309825,12.906228,378.759175,12.73115,378.87115,12.509217,378.94105,12.40489,378.937575,12.36221,378.872125,12.379993,378.906325,12.34973,379.05675,12.257942,379.230625,12.146515,379.370975,12.247288,379.206625,12.081898,379.75165,NaN,379.326525,11.96983,379.47795,11.789855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,13:00:00,207.541,377.348625,13.31612,376.546,13.24204,376.2762,13.25041,376.355,13.229517,376.5142,13.168933,376.60505,13.130933,376.659825,13.128355,376.644,13.124178,376.61935,13.145547,376.5041,13.230365,376.7394,13.284042,376.4159,13.295965,377.088475,NaN,376.53935,13.284485,376.59535,13.2794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,13:30:00,207.562,376.031025,14.493498,375.0286,14.419425,374.8859,14.41677,375.021675,14.356438,374.9306,14.249247,374.981775,14.199858,375.0742,14.164013,375.14125,14.129528,375.29505,14.086795,375.4053,14.05652,375.601025,14.115067,375.51495,13.987808,376.7206,NaN,375.5587,14.032808,375.563225,14.01311,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,14:00:00,207.583,376.911025,14.970373,375.6407,14.82384,375.0669,14.808913,375.028475,14.718993,375.11975,14.63825,375.218975,14.60165,375.221675,14.605863,375.2446,14.561193,375.284375,14.529462,375.316375,14.49271,375.827575,14.530935,375.43195,14.383563,375.6566,NaN,375.74225,14.298175,375.8068,14.213828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,14:30:00,207.604,377.1767,15.021438,375.844575,14.887995,375.2085,14.854825,375.289025,14.786128,375.3807,14.68664,375.544675,14.655705,375.65665,14.627235,375.8062,14.609473,375.898225,14.617478,375.9815,14.59307,376.235025,14.643347,375.989625,14.52902,376.470625,NaN,376.090525,14.554892,376.12915,14.4965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,15:00:00,207.624,378.143975,15.406878,376.1708,15.180795,375.6853,15.126433,375.797725,15.05359,375.878125,14.965143,375.92395,14.921072,376.0553,14.897085,376.0829,14.909737,376.1236,14.918618,376.11815,14.899833,376.54365,14.96635,376.289525,14.841485,376.731175,NaN,376.171325,14.897028,376.2605,14.878313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,15:30:00,207.645,378.28155,15.542668,376.36105,15.304225,375.95235,15.195345,376.081625,15.052538,376.338775,14.969423,376.314575,14.958088,376.369675,14.952185,376.454975,14.94527,376.585825,14.902283,376.645525,14.870055,377.07055,14.9545,376.779925,14.80709,376.978975,NaN,376.7667,14.819022,376.844675,14.77618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,16:00:00,207.666,379.381325,15.70914,377.22055,15.504935,376.3222,15.370433,376.237625,15.278305,376.469475,15.264025,376.297575,15.248478,376.185975,15.223198,376.2474,15.194247,376.22655,15.18335,376.236775,15.17017,376.832325,15.203245,376.459675,15.03083,376.843575,NaN,376.574475,14.998675,376.575325,14.966897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,16:30:00,207.687,378.5525,15.454525,376.9741,15.320255,376.358975,15.23651,376.4608,15.171738,376.48405,15.140055,376.632825,15.15037,376.6703,15.15345,376.6127,15.171927,376.638325,15.17356,376.609775,15.154403,377.092025,15.21338,376.8065,15.056025,377.265325,NaN,376.791825,15.035258,376.881625,15.00074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,17:00:00,207.708,381.137575,15.689707,377.979775,15.455105,377.370475,15.437353,376.808325,15.379153,376.378567,15.325628,376.47225,15.285133,376.537325,15.269995,376.701625,15.18159,376.651575,15.09622,376.7314,15.04804,377.302775,15.10545,376.717675,14.923113,376.802675,NaN,376.7467,14.907087,376.7248,14.867652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,17:30:00,207.729,379.3102,15.00486,376.856275,14.849768,376.169525,14.796965,376.04625,14.707013,376.12775,14.617965,376.14285,14.548643,376.27925,14.48781,376.34775,14.451285,376.2967,14.446768,376.35,14.3857,376.8623,14.476457,376.383975,14.308138,376.345625,NaN,376.33415,14.27765,376.306425,14.286037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,18:00:00,207.749,381.649025,14.843018,377.7768,14.602245,376.487275,14.5258,376.133475,14.444238,376.00305,14.4062,376.051775,14.38848,375.997975,14.338895,376.031825,14.31832,376.04015,14.292983,376.047925,14.263755,376.46935,14.344692,376.026325,14.190728,376.092875,NaN,376.095625,14.16507,376.112625,14.130918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,18:30:00,207.77,381.188625,14.641918,377.467425,14.481975,375.948325,14.414293,375.647125,14.357367,375.61085,14.300917,375.6386,14.272347,375.716875,14.243413,375.73935,14.20058,375.763525,14.177738,375.808175,14.139348,376.347475,14.230077,375.829375,14.089923,375.8145,NaN,375.838325,14.080667,375.8437,14.069015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,19:00:00,207.791,381.194775,14.552585,377.81955,14.400965,376.3847,14.331305,375.838875,14.242135,375.898175,14.218465,375.890775,14.19307,375.869175,14.177595,375.9299,14.156738,375.929175,14.122245,376.0451,14.082692,376.516425,14.158338,376.06955,13.98634,376.012675,NaN,376.13835,13.899335,376.13655,13.874285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,19:30:00,207.812,380.778175,14.363528,378.4481,14.185118,378.079225,14.134295,378.002075,14.100743,377.734675,14.047348,377.5723,13.994953,377.367025,13.959842,377.38635,13.90522,377.4153,13.852505,377.416175,13.825842,378.086675,13.898415,377.467875,13.70318,377.2368,NaN,377.367475,13.65353,377.37555,13.63095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,20:00:00,207.833,381.6163,14.198563,380.3581,14.15596,379.86005,14.142218,379.79255,14.103963,379.5549,14.064302,379.378625,14.022302,379.119475,13.995545,379.0441,13.976323,378.72865,13.935223,378.503475,13.894448,378.9088,13.931033,378.2182,13.79594,377.9862,NaN,378.19675,13.7664,378.18075,13.741747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,20:30:00,207.854,395.6759,14.4257,387.46935,14.282103,381.1899,14.196512,380.389675,14.127978,380.11555,14.087045,379.883025,14.048753,379.5712,14.014805,379.28615,13.967167,379.05955,13.923753,378.98675,13.883275,379.8479,13.948023,378.868825,13.830897,378.780875,NaN,378.755775,13.826522,378.552875,13.8066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,21:00:00,207.874,391.0171,14.26011,386.364075,14.16043,384.53595,14.162715,382.655025,14.123668,381.8696,14.086658,381.346375,14.05313,380.81285,14.036183,380.276075,14.017105,379.964525,14.011155,379.75985,14.014215,380.62865,14.082112,379.2644,13.975988,379.666875,NaN,378.827325,13.894405,378.66985,13.81737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,21:30:00,207.895,392.550175,14.135362,387.833625,14.072837,384.6952,14.123677,381.912275,14.053513,381.37585,14.011695,381.008875,13.99041,380.680725,13.984667,380.39295,13.964795,380.267175,13.951152,380.0994,13.936033,381.29915,13.999048,379.566325,13.868197,380.241525,NaN,378.908725,13.668785,379.111075,13.57648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,22:00:00,207.916,391.188175,14.00018,387.55975,13.944355,385.136675,14.001977,381.091925,13.934082,380.4974,13.895068,380.2711,13.88372,380.216275,13.894928,380.14335,13.89595,380.1113,13.892137,380.00395,13.884108,381.069725,13.933013,379.51535,13.837417,381.201125,NaN,378.6519,13.760213,379.0921,13.678415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,22:30:00,207.937,434.8735,13.83098,405.91775,13.77237,386.696125,13.942955,381.42265,13.937583,380.269575,13.90199,379.93365,13.87892,379.853925,13.876595,379.69165,13.880933,379.6504,13.879195,379.453575,13.866743,381.033675,13.907783,379.0291,13.80971,381.347325,NaN,378.623275,13.798123,378.95895,13.75759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,23:00:00,207.958,424.025825,13.821177,391.895825,13.81543,385.3543,14.024735,382.264325,14.06943,381.696875,14.05069,381.289475,14.037675,380.86315,14.007385,379.688875,13.938888,379.080625,13.888258,378.80155,13.861313,381.0447,13.901343,378.8192,13.824897,381.123825,NaN,378.811,13.840825,378.72695,13.827878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/07/2017,23:30:00,207.979,462.281975,13.581633,406.777125,13.739745,387.629825,13.958488,382.17375,13.999263,381.76095,13.97613,381.08765,13.964157,380.204625,13.951268,379.14965,13.92822,378.76935,13.894125,378.78845,13.872093,381.5717,13.90267,378.790725,13.823855,380.697475,NaN,378.508725,13.84923,378.170475,13.881223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,00:00:00,208,460.155075,13.52379,401.41955,13.696485,385.034325,13.973775,382.80345,13.957862,382.103075,13.931108,381.3603,13.91583,380.3889,13.903348,379.128,13.87825,378.840575,13.867743,378.65895,13.863818,381.278975,13.916043,378.233375,13.925773,379.82645,NaN,378.578525,14.414035,379.29445,15.007903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,00:30:00,208.02,433.8696,13.62776,391.28175,13.866898,384.7306,14.08056,383.0612,14.103412,381.9969,14.159862,381.4105,14.230278,380.490475,14.312702,379.8251,14.42734,379.878133,14.70354,379.633433,14.829547,381.76375,14.746653,378.91315,15.114383,379.646425,NaN,379.174825,16.010395,378.937775,16.12838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,01:00:00,208.041,444.803025,13.728048,389.2271,14.378823,385.27895,14.629652,383.7547,14.68604,382.971125,14.763503,382.4727,14.82776,381.895125,14.874172,381.04115,14.953275,380.544925,14.98531,379.984925,15.030998,381.857125,15.092515,378.841975,15.094033,378.940575,NaN,378.259475,15.62405,378.70945,15.79642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,01:30:00,208.062,403.111375,14.424673,387.44725,14.703985,385.6065,14.69671,384.875275,14.67106,384.1536,14.66161,383.5294,14.656398,383.00855,14.66478,382.55195,14.660187,381.96665,14.653828,381.300275,14.65155,382.2191,14.705987,379.505875,14.849843,379.363075,NaN,378.801225,15.990318,380.74295,16.197248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,02:00:00,208.083,391.44025,14.54891,386.92835,14.573748,386.315725,14.611065,386.104425,14.625895,385.858425,14.631775,385.71615,14.647343,385.469525,14.667015,385.15725,14.713978,384.788275,14.76765,384.33825,14.847803,384.934925,14.96386,383.259125,15.073975,382.8403,NaN,382.101925,15.382725,381.98555,15.42252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,02:30:00,208.104,391.644725,14.561238,388.635775,14.74301,388.0764,14.822008,387.73605,14.858027,387.54715,14.887323,387.341425,14.90492,387.08805,14.916363,386.5909,14.934638,386.1372,14.948933,385.944575,14.94488,386.5315,14.970913,384.8104,14.921055,384.65315,NaN,383.299075,14.869298,381.933425,14.868233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,03:00:00,208.124,395.495175,14.532955,389.92585,14.712367,388.676675,14.83447,388.1126,14.869177,387.612475,14.8851,387.304275,14.894293,386.9776,14.89612,386.6142,14.896645,386.169125,14.885282,385.72145,14.852475,386.4086,14.834277,384.2889,14.709118,384.223425,NaN,381.430925,14.454405,379.6291,14.319067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,03:30:00,208.145,394.477725,14.593635,390.2011,14.660185,387.74085,14.926305,387.2791,14.99171,386.98415,15.012107,386.6998,15.024565,386.364325,15.032822,385.948825,15.007125,385.567375,14.93461,384.971425,14.822647,385.543325,14.781388,383.174175,14.64551,383.56025,NaN,380.805175,14.34053,380.0956,14.11731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,04:00:00,208.166,404.085375,14.517568,389.433425,14.644125,387.490925,14.991075,387.381925,15.025575,387.2932,15.01303,387.03435,14.989833,386.853325,14.966605,386.591,14.93083,386.203575,14.883917,385.664375,14.840042,386.874075,14.811068,383.9656,14.597393,384.331975,NaN,380.5554,14.236175,381.308875,14.80636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,04:30:00,208.187,423.3663,14.205405,388.7284,14.74967,386.398275,14.956838,387.0329,14.899145,387.043025,14.86892,386.706375,14.859623,386.5919,14.857095,386.207825,14.832683,385.60905,14.812573,384.7669,14.755703,386.104825,14.683538,382.79855,14.515753,383.394325,NaN,380.2466,15.51561,378.662525,15.873385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,05:00:00,208.208,396.949775,14.592923,385.453425,14.811638,382.482025,15.053478,384.79575,14.888098,385.3359,14.832285,385.295375,14.821935,385.2602,14.809848,384.986925,14.810378,384.629025,14.819882,384.12235,14.825205,384.9524,14.848918,382.719475,14.75922,383.92345,NaN,380.4921,15.386513,379.342025,15.455697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,05:30:00,208.229,399.824725,15.12329,383.6939,15.29896,383.04045,15.227215,383.470125,15.11076,383.696025,15.098635,383.754175,15.084165,383.997675,15.070323,383.8252,15.054482,383.682425,15.044268,383.632375,15.001488,384.7076,15.001253,382.912175,14.920703,386.802125,NaN,381.23395,14.877878,379.91695,15.37513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,06:00:00,208.249,392.292925,15.44345,383.245175,15.333195,382.478975,15.30097,382.242975,15.234938,382.16555,15.22216,382.1775,15.225232,382.220525,15.231585,382.30685,15.220542,382.42545,15.234522,382.44985,15.202303,383.029675,15.229545,381.67105,15.23551,385.013525,NaN,379.758025,15.662883,378.3975,16.049735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,06:30:00,208.27,382.595175,15.806015,379.72805,15.794058,379.516475,15.781843,380.20285,15.736805,380.291825,15.713078,380.26255,15.717,380.297825,15.72849,380.3767,15.742338,380.313925,15.755863,380.335025,15.775585,380.76525,15.812503,380.1462,15.804223,382.201975,NaN,379.439775,15.922755,378.39685,16.083173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,07:00:00,208.291,389.249125,16.354553,382.221975,16.315437,380.52355,16.339,380.209375,16.261705,380.5995,16.259852,380.329125,16.259158,379.9604,16.246833,379.70355,16.254982,379.633175,16.274172,379.617175,16.282213,379.98515,16.298067,378.94965,16.326135,380.515775,NaN,377.570825,16.46478,377.13305,16.512268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,07:30:00,208.312,378.65755,16.640225,377.55715,16.582758,377.756275,16.53519,378.229125,16.487962,378.684775,16.471418,378.798425,16.465898,378.930875,16.46858,378.911,16.460735,379.021925,16.44915,379.1201,16.399745,379.28045,16.428222,379.072525,16.32,380.685075,NaN,379.170125,16.288898,379.25145,16.1898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,08:00:00,208.333,380.430625,16.488008,378.220425,16.345075,377.496,16.232815,377.528475,16.133688,377.50385,16.078872,377.6678,16.012838,377.7577,16.001403,377.80415,15.9432,377.82495,15.913985,377.862075,15.88935,378.099125,15.94755,377.9718,15.850018,378.722125,NaN,377.973925,15.825907,378.0016,15.769308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,08:30:00,208.354,377.658475,15.689843,376.554625,15.573617,376.444525,15.588708,376.62945,15.524328,376.946775,15.466092,377.127025,15.424815,377.388075,15.402722,377.4989,15.363575,377.56255,15.30794,377.750225,15.259465,378.0159,15.323918,377.786675,15.218848,378.317325,NaN,377.90025,15.267695,377.965025,15.252065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,09:00:00,208.374,378.53345,15.826218,376.70205,15.745767,376.422025,15.689403,376.574875,15.60227,376.979175,15.544325,377.087375,15.495793,377.090125,15.484443,377.128275,15.44752,377.303075,15.399765,377.441175,15.362417,377.692375,15.421442,377.728125,15.23647,377.704625,NaN,377.60325,15.267348,377.621075,15.245575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,09:30:00,208.395,376.140125,15.735663,375.53015,15.626288,375.436575,15.621588,375.993075,15.5057,376.233125,15.476635,376.204025,15.49867,376.135,15.539953,376.2484,15.524838,376.36625,15.474303,376.724775,15.398395,377.02795,15.399062,376.98605,15.26319,377.096725,NaN,376.8477,15.3054,376.8765,15.28631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,10:00:00,208.416,376.4934,15.85406,375.264925,15.753052,375.04165,15.692418,375.291375,15.52335,375.5483,15.45214,375.59655,15.446538,375.633175,15.466677,375.605375,15.468955,375.7499,15.432593,375.896925,15.40046,376.264975,15.433565,376.205225,15.284472,376.312825,NaN,376.236925,15.267325,376.36465,15.240392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,10:30:00,208.437,375.32305,15.894638,374.62695,15.749955,374.395575,15.701817,374.757325,15.563585,374.9874,15.528427,375.27205,15.45857,375.277825,15.445968,375.24035,15.454498,375.451975,15.42189,375.61965,15.385,376.0054,15.421525,375.636225,15.362335,375.78705,NaN,375.74205,15.34616,375.683325,15.335393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,11:00:00,208.458,375.248925,16.051075,374.238225,16.005212,373.814725,15.901355,374.29015,15.722427,374.678175,15.612465,374.845725,15.582183,374.94795,15.578105,375.2519,15.511035,375.4303,15.46819,375.373175,15.468985,375.4128,15.55356,375.522075,15.429038,375.81615,NaN,375.51695,15.43315,375.481,15.416875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,11:30:00,208.479,375.376175,15.74435,374.668575,15.6203,374.54825,15.582248,374.768225,15.5109,374.85705,15.497055,374.9523,15.49456,375.173175,15.456178,375.2499,15.42357,375.545125,15.360063,375.76815,15.285488,375.96295,15.371315,375.96735,15.1981,375.989125,NaN,376.0069,15.231883,375.983925,15.252115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,12:00:00,208.499,375.83955,16.25908,374.521825,16.036545,374.149975,15.946525,374.221675,15.915753,374.373875,15.849323,374.354925,15.77672,374.371175,15.76451,374.50525,15.727853,374.66915,15.734398,374.7415,15.693697,375.008475,15.72539,374.867025,15.582195,375.3456,NaN,375.008425,15.57244,375.043125,15.5561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,12:30:00,208.52,376.182225,15.803245,375.274825,15.54979,374.98525,15.374508,375.214275,15.199137,375.2167,15.111873,375.367325,15.105933,375.40925,15.06854,375.424125,15.06954,375.599725,15.014793,375.761025,14.944148,376.017925,15.049075,375.92895,14.853663,375.82235,NaN,376.2444,14.704235,376.385575,14.637223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,13:00:00,208.541,376.591525,15.498682,375.256075,15.399328,374.837175,15.254028,374.88655,15.157163,375.0463,15.082398,375.18875,15.044878,375.222225,15.030373,375.21865,14.998805,375.269375,14.968742,375.391725,14.913155,375.861925,14.93898,375.649075,14.782957,375.8188,NaN,375.7398,14.77948,375.67015,14.780048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,13:30:00,208.562,377.2524,15.566613,375.3873,15.413403,374.974575,15.26918,374.99645,15.150495,375.044875,15.061,375.16895,14.997755,375.224025,14.979248,375.262675,14.988005,375.36855,14.958752,375.541475,14.896195,375.8076,14.941572,375.985775,14.727442,375.909575,NaN,376.217825,14.60937,376.27995,14.571275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,14:00:00,208.583,378.768925,15.584768,376.44725,15.378422,375.861775,15.263968,375.574575,15.1679,375.709825,15.110372,375.80485,15.054868,375.992275,15.016325,376.0662,14.989498,376.059975,14.984358,376.109375,14.978155,376.364075,15.03715,376.16765,14.92792,376.362925,NaN,376.21425,14.90222,376.272025,14.89563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,14:30:00,208.604,377.147825,15.88302,375.311375,15.759578,374.600975,15.753303,374.4775,15.698943,374.636875,15.6215,374.7794,15.577005,374.65805,15.582785,374.74375,15.575155,374.83,15.558188,374.8369,15.53191,375.348975,15.55274,375.0137,15.447688,375.12975,NaN,375.1668,15.397355,375.134275,15.39269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,15:00:00,208.624,374.511325,16.302195,373.079275,16.134413,372.768875,16.065448,372.663425,15.977068,372.8393,15.912815,372.9889,15.868993,373.107575,15.840902,373.184425,15.830765,373.209375,15.81805,373.36605,15.792895,373.715325,15.85172,373.514675,15.747515,373.723125,NaN,373.452925,15.738688,373.5113,15.71642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,15:30:00,208.645,375.23605,16.290715,373.037625,16.072007,372.633625,15.968185,372.71795,15.891868,372.853375,15.78777,372.872625,15.748295,372.987225,15.741708,373.13765,15.708525,373.21885,15.671885,373.2253,15.633185,373.602,15.700048,373.6359,15.491608,373.724925,NaN,373.602025,15.51068,373.661975,15.490203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,16:00:00,208.666,374.19865,15.607492,373.30765,15.488917,373.146525,15.470617,373.471725,15.358445,373.8541,15.249717,374.09575,15.15655,374.2144,15.117205,374.25535,15.092827,374.3687,15.065497,374.595025,14.9823,374.801675,15.070538,374.82945,14.896005,374.809125,NaN,374.96595,14.882547,374.9699,14.85191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,16:30:00,208.687,375.623525,14.94301,374.8154,14.833503,374.7583,14.815813,375.072625,14.749295,375.35675,14.732918,375.522625,14.701852,375.54975,14.65691,375.60805,14.628667,375.6661,14.58755,375.7614,14.55486,376.118225,14.632763,375.899375,14.505543,375.767975,NaN,376.0106,14.438748,376.060375,14.407382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,17:00:00,208.708,376.119525,14.928625,375.16605,14.862025,375.049125,14.85725,375.299025,14.791525,375.54315,14.709262,375.72185,14.658318,375.8505,14.610265,376.049275,14.529105,376.027,14.502285,376.145375,14.46988,376.54385,14.59318,376.3477,14.367867,376.4071,NaN,376.401,14.373528,376.4215,14.365963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,17:30:00,208.729,378.518425,14.406443,376.8289,14.288765,376.4372,14.25973,376.61215,14.17112,376.860525,14.074648,377.0025,14.047848,377.069075,14.026348,377.290425,13.949848,377.380625,13.915062,377.460175,13.922738,377.654225,14.014045,377.575375,13.89726,377.55295,NaN,377.423125,13.940282,377.438575,13.96187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,18:00:00,208.749,380.65965,14.82571,377.560075,14.757185,376.706375,14.700975,376.54485,14.636912,376.6629,14.580003,376.725975,14.551273,376.76625,14.542633,376.86495,14.530995,376.854225,14.50917,376.868675,14.48067,377.261075,14.525458,376.995625,14.418803,377.1172,NaN,377.067675,14.39414,377.12635,14.350158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,18:30:00,208.77,377.606425,14.076145,377.1909,14.010865,377.30585,13.905143,377.52125,13.749788,377.70945,13.683383,377.7704,13.612932,377.81915,13.535388,378.02585,13.430495,378.15905,13.339945,378.27915,13.242868,378.5266,13.352618,378.4139,13.123935,378.346625,NaN,378.6239,12.994433,378.778875,12.838665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,19:00:00,208.791,379.984125,13.451965,378.42035,13.376475,378.401675,13.37001,378.534025,13.317197,378.579325,13.28178,378.5966,13.248255,378.567175,13.22663,378.5584,13.217348,378.540775,13.180535,378.6016,13.140572,378.93405,13.169465,378.6418,13.012245,378.5604,NaN,378.667475,12.96144,378.63935,12.921878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,19:30:00,208.812,391.595525,14.17877,380.757275,13.91403,379.102525,13.842098,378.977225,13.783278,378.96055,13.730543,378.915025,13.695588,378.714025,13.648068,378.709325,13.607865,378.542,13.555168,378.508075,13.499125,379.8278,13.555293,378.47575,13.405203,378.394125,NaN,378.41105,13.316537,378.356275,13.238835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,20:00:00,208.833,385.809375,14.275735,382.373725,14.163773,379.9668,14.072793,379.635825,13.99745,379.4608,13.943723,379.317375,13.887845,379.037575,13.822167,378.8673,13.746913,378.754975,13.689503,378.619025,13.617453,379.708875,13.64833,378.503225,13.48217,378.43085,NaN,378.308125,13.400993,378.117875,13.36562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,20:30:00,208.854,386.60665,14.288385,382.754025,14.240028,380.59215,14.275845,380.369475,14.2612,380.34885,14.248908,380.0107,14.227677,379.714425,14.21604,379.5154,14.183988,379.2558,14.151252,378.940875,14.097382,379.943125,14.021428,378.28315,13.877513,378.3475,NaN,377.85605,13.78737,377.823875,13.688455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,21:00:00,208.874,387.876775,14.34392,383.324575,14.345985,381.632025,14.408195,381.3893,14.383228,381.152675,14.379685,380.832775,14.372568,380.437175,14.37979,380.127875,14.400145,379.861475,14.40334,379.39265,14.40847,380.07215,14.407953,378.659025,14.036805,378.613825,NaN,378.2285,13.643625,378.2552,13.514423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,21:30:00,208.895,387.9172,14.349355,384.847375,14.364062,383.288075,14.471042,382.986775,14.459548,382.754725,14.443032,382.557625,14.439905,382.280925,14.433087,381.93375,14.421695,381.4611,14.406968,380.70975,14.40332,380.839275,14.45467,379.373875,14.228642,379.2463,NaN,378.27675,14.07547,378.036025,14.007948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,22:00:00,208.916,393.72445,14.276075,389.40785,14.235293,385.451325,14.439998,384.3373,14.504057,383.818975,14.514108,383.471275,14.52849,383.05175,14.541672,382.416025,14.544192,381.524875,14.509428,380.801275,14.387525,382.02935,14.38912,380.0736,14.235837,380.09645,NaN,378.801825,14.041503,378.352525,13.96592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,22:30:00,208.937,407.813775,14.06069,390.327975,14.147985,385.130475,14.520642,384.32865,14.560705,384.049825,14.579098,383.615,14.59367,383.302075,14.601072,382.814767,14.582922,382.111425,14.524655,381.1161,14.370865,382.60865,14.27009,380.2846,14.141678,380.427875,NaN,379.843775,13.90559,379.2054,13.745858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,23:00:00,208.958,405.291425,14.11907,391.487925,14.134955,386.5298,14.247005,385.4758,14.533525,384.96655,14.549967,384.566925,14.559243,384.3017,14.567083,383.974425,14.55849,383.215425,14.512035,382.014975,14.373345,383.796475,14.23116,381.4229,14.079935,381.7718,NaN,380.2293,13.860455,378.77475,13.56575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/07/2017,23:30:00,208.979,411.609,13.93642,391.238225,14.037727,388.701725,13.83989,386.4548,14.417828,386.123325,14.513335,385.657175,14.56173,385.268025,14.625438,384.460525,14.648518,383.2387,14.55953,382.14245,14.294642,384.26765,14.224198,381.6365,14.07538,382.45675,NaN,379.498675,13.585325,377.780225,14.050785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,00:00:00,209,445.12795,13.27813,393.7071,13.801268,389.918425,13.582235,385.906,14.034015,385.60775,14.479633,385.3975,14.63738,385.17505,14.700908,384.646667,14.655533,383.952675,14.516078,383.30115,14.355778,385.59145,14.230153,382.03335,14.064952,384.76755,NaN,379.754,14.238263,377.894025,14.559948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,00:30:00,209.02,418.14215,13.50422,391.353475,13.769102,387.149725,13.77284,385.3544,14.212185,384.90185,14.735737,384.666125,14.798555,384.494025,14.910375,384.081925,14.86922,383.3211,14.690983,382.370267,14.441643,384.626125,14.316753,381.392725,14.163485,386.242,NaN,379.321075,14.424927,378.0196,14.633733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,01:00:00,209.041,453.09255,13.027848,394.97065,13.65163,387.8177,13.60351,384.83985,14.334793,383.82695,14.427935,383.441975,14.682387,383.06685,14.735755,382.533875,14.489722,381.95095,14.313345,381.63815,14.254565,384.236925,14.266815,380.98355,14.231327,387.03105,NaN,378.45275,14.481342,377.785925,14.10825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,01:30:00,209.062,448.63005,12.961553,389.682625,13.545382,385.9392,13.690445,383.485425,14.2172,382.888075,14.639215,382.385525,14.80203,381.9824,14.474295,381.5067,14.335132,380.9918,14.28381,380.4856,14.29818,383.182675,14.290523,379.7417,14.167995,387.504825,NaN,378.5276,12.94497,378.835425,12.319317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,02:00:00,209.083,432.2427,13.060598,393.791275,13.666013,388.257,13.738108,383.63175,14.512418,381.287525,14.833215,380.63385,14.518795,380.325875,14.432132,380.045725,14.45276,379.7178,14.459525,379.34145,14.458703,381.572575,14.179035,378.766275,13.2624,386.19295,NaN,378.65235,12.26543,378.656675,12.05944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,02:30:00,209.104,417.354025,13.47151,389.07815,14.045005,383.3311,14.415395,380.858075,15.11815,380.120025,14.91383,379.851525,14.607953,379.73545,14.54953,379.491825,14.425503,379.3311,14.33646,378.950275,13.99655,380.8978,13.505623,378.49955,12.541353,386.5065,NaN,378.353725,12.163665,378.357625,12.178525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,03:00:00,209.124,433.614925,13.498167,390.241525,14.324773,384.37285,14.596995,381.050975,15.146178,379.936175,14.622435,379.73815,14.48725,379.7315,14.444347,379.559225,14.422812,379.293825,14.321633,379.165225,13.924878,381.239775,13.67983,378.3755,12.93503,387.723875,NaN,378.181825,12.251095,377.976925,12.583617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,03:30:00,209.145,419.23475,14.119475,387.550125,14.7641,384.316425,15.344647,381.10325,15.47977,380.274375,14.51756,380.221375,14.452803,380.192,14.394762,380.059225,14.32947,379.98005,14.283175,379.80725,14.195725,381.856025,14.080102,379.408975,13.338663,388.385625,NaN,378.26205,12.211748,377.728025,12.813795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,04:00:00,209.166,420.2929,14.503052,386.42765,15.110925,382.833425,15.69918,380.367425,14.876758,379.7224,14.449837,379.6399,14.341582,379.6458,14.260483,379.49355,14.098028,379.2995,14.006913,379.12695,13.865603,381.305075,13.549352,378.3418,12.480863,386.91665,NaN,377.591675,13.03199,378.142275,12.518355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,04:30:00,209.187,427.53105,14.574345,393.719375,15.403878,381.8972,15.855675,380.3997,14.43662,379.6453,14.152933,379.241025,13.701143,379.106825,13.41536,378.578875,12.98985,378.1895,12.811598,377.600625,13.016865,380.028875,13.080023,377.621775,12.963993,384.9041,NaN,377.795375,12.92828,378.3021,12.454733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,05:00:00,209.208,422.38245,14.85939,383.952975,15.680705,380.793575,16.065935,380.706475,14.406323,380.597275,14.217465,380.22235,13.986753,379.9704,13.58939,378.9341,13.093038,378.422575,12.856633,377.602575,13.269108,379.064275,13.611185,377.53675,13.070315,382.992375,NaN,378.637875,12.187172,378.63995,12.204473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,05:30:00,209.229,404.300075,15.21728,387.079375,15.58978,384.422,15.78222,383.788775,14.318275,383.17025,14.04035,382.272175,13.763138,380.858175,13.595437,378.88045,13.365258,378.045975,13.307392,378.06175,13.165525,379.295725,13.298313,378.259875,12.97209,381.08105,NaN,378.540825,12.68743,378.502375,12.757018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,06:00:00,209.249,406.985825,15.36729,391.7606,15.203663,386.24135,14.958192,384.9452,14.200558,384.06925,13.988773,382.967375,13.78225,381.671275,13.639975,379.614025,13.720585,378.459625,13.719845,377.986025,13.31611,379.484575,13.300508,378.4177,12.897335,379.94755,NaN,378.250075,12.952235,377.21635,13.684778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,06:30:00,209.27,394.480525,15.297238,390.536325,15.09762,389.74285,14.882255,389.660125,14.636188,389.56705,14.557508,388.990125,14.488128,387.959825,14.380465,386.4105,14.21502,382.964875,13.959868,379.293025,13.526023,379.272175,13.5604,378.04115,13.516623,379.156525,NaN,377.3084,13.932933,376.406775,14.722732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,07:00:00,209.291,401.46435,15.497515,390.312775,15.176978,388.299975,14.947968,387.990375,14.755768,387.765175,14.634123,387.611925,14.542075,387.386425,14.471675,386.91235,14.356602,385.413275,14.167158,382.951,13.83621,381.1575,13.605758,378.2342,12.975783,379.123025,NaN,378.20625,12.682298,378.1256,12.6465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,07:30:00,209.312,396.4694,15.858825,386.319225,15.27122,383.92435,15.009482,383.522525,14.83109,383.5379,14.674702,383.56215,14.561985,383.530775,14.472697,383.4004,14.308218,382.737625,14.104718,381.733525,13.833232,380.814725,13.566713,378.615725,12.984895,379.522975,NaN,377.761475,13.08434,377.35785,13.689168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,08:00:00,209.333,385.2778,15.597247,381.169225,15.199802,380.606125,15.031427,381.1747,14.889298,381.5424,14.806455,381.72055,14.735003,381.823525,14.706173,381.9147,14.725773,381.9826,14.57412,381.863525,14.367223,381.5187,14.218025,380.395475,13.927182,380.564725,NaN,377.836675,14.527603,378.060375,15.041913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,08:30:00,209.354,385.995275,15.712305,385.0332,15.57138,385.0682,15.54051,385.53955,15.479733,385.8605,15.46032,386.113225,15.449882,386.205525,15.443235,386.395975,15.451428,386.49645,15.43613,386.6056,15.413195,386.677525,15.39657,386.73205,15.306413,386.021625,NaN,382.995,15.184813,380.835875,15.24368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,09:00:00,209.374,387.97025,16.460948,386.974975,16.41012,386.338075,16.370058,386.393225,16.296555,386.678825,16.273415,386.6612,16.250248,386.817875,16.24433,386.299575,16.23974,386.312675,16.231498,386.299425,16.219063,386.885775,16.225568,386.36465,16.176993,387.30455,NaN,385.910725,16.14698,385.7021,16.13122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,09:30:00,209.395,380.3534,16.433028,378.818,16.322847,378.32045,16.22432,378.39435,16.083845,378.371,16.023105,378.384275,15.968783,378.618475,15.909093,378.379125,15.83722,378.245575,15.806798,378.2396,15.821675,378.9408,15.894178,378.080025,15.802658,380.20445,NaN,378.0933,15.77211,378.055275,15.749208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,10:00:00,209.416,376.3315,16.44927,375.18705,16.282175,374.917275,16.202633,374.86735,16.13672,375.152425,16.048455,375.185025,15.972493,375.2917,15.924745,375.3885,15.889122,375.650625,15.827465,375.615575,15.82639,376.127525,15.873113,375.69645,15.799945,376.924475,NaN,375.83335,15.792223,375.846475,15.772745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,10:30:00,209.437,374.4848,16.508205,373.55405,16.365978,373.638575,16.199343,374.039,16.06686,374.1763,16.04207,374.210125,16.049577,374.335175,16.028665,374.646875,15.96981,374.7494,15.93283,374.7166,15.940423,375.307225,16.003232,374.612875,15.97241,375.53275,NaN,374.91005,15.92603,375.051925,15.852125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,11:00:00,209.458,376.1897,16.491578,374.933925,16.283963,374.475675,16.263,374.589425,16.132365,374.84035,15.992828,375.258775,15.840543,375.410775,15.808113,375.71605,15.749038,375.88295,15.737577,376.01465,15.719523,376.319025,15.776128,376.2408,15.641855,376.434275,NaN,376.96325,15.406978,377.112025,15.30453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,11:30:00,209.479,377.658775,16.24341,376.6239,16.015242,376.1891,15.964522,376.409525,15.873627,376.77305,15.789665,377.1947,15.650745,377.32395,15.61613,377.5388,15.557913,377.71585,15.494315,377.854525,15.417228,378.119025,15.511045,377.844425,15.372228,377.999,NaN,377.94815,15.30984,377.84595,15.35828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,12:00:00,209.499,379.103875,16.254488,377.012525,16.138562,376.146675,16.07598,375.9154,15.94869,376.23915,15.881015,376.439675,15.778248,376.588125,15.71092,376.62285,15.710212,376.89145,15.60219,377.0377,15.502927,377.70545,15.557043,377.3185,15.41482,377.514725,NaN,377.522125,15.34864,377.5656,15.326955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,12:30:00,209.52,378.671875,16.61875,376.389725,16.396448,375.917825,16.267927,375.569775,16.126665,375.691225,15.999325,375.7556,15.95121,375.789825,15.92615,375.848425,15.93189,375.799575,15.970585,376.03845,15.939535,376.424225,15.956533,376.276575,15.866563,376.4535,NaN,376.653575,15.751918,376.794225,15.714035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,13:00:00,209.541,378.3632,16.63335,376.597675,16.384955,376.281725,16.331735,376.278,16.259805,376.166175,16.18109,376.445025,16.076103,376.488275,15.993153,376.524225,15.906965,376.74885,15.846262,376.8844,15.787605,377.12145,15.875087,377.1378,15.733538,377.26425,NaN,377.280125,15.735312,377.294725,15.73392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,13:30:00,209.562,377.7528,16.857933,375.75715,16.735808,375.1242,16.614793,375.05425,16.452907,375.30395,16.381483,375.523375,16.291645,375.57355,16.296725,375.644125,16.280245,375.8568,16.242845,376.0316,16.177518,376.42655,16.24549,376.0311,16.181828,376.168225,NaN,376.114475,16.157093,376.1415,16.15127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,14:00:00,209.583,377.6576,17.116445,375.69465,16.985068,374.78005,16.890393,374.535475,16.796695,374.624475,16.800705,374.797575,16.758862,374.8682,16.705713,374.966275,16.631152,375.0411,16.609925,375.20965,16.483387,376.0168,16.522537,375.700075,16.295347,376.083975,NaN,375.67765,16.206587,375.73895,16.16941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,14:30:00,209.604,374.91995,17.1944,373.2592,17.074932,372.50115,17.00982,372.880425,16.810357,373.1363,16.754233,373.339225,16.689563,373.367975,16.657533,373.38345,16.633368,373.2996,16.586315,373.34285,16.578592,374.0809,16.621675,373.582475,16.456103,374.708225,NaN,373.81245,16.384313,373.769175,16.334758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,15:00:00,209.624,376.719825,16.644053,374.798875,16.489447,374.577125,16.282495,374.5472,16.155108,374.704575,16.093023,374.8406,15.999918,374.9639,15.941618,375.069075,15.914395,375.128725,15.88129,375.216225,15.846148,375.6492,15.874743,375.4033,15.597063,375.277575,NaN,375.573275,15.416572,375.688375,15.30178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,15:30:00,209.645,378.062975,16.182108,375.470875,15.975308,374.4615,15.84991,374.323425,15.76877,374.353675,15.6963,374.437775,15.600517,374.571575,15.55325,374.81045,15.479485,374.7929,15.462153,374.9661,15.42142,375.4104,15.478793,375.164725,15.332508,375.1684,NaN,375.3604,15.306098,375.404,15.31754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,16:00:00,209.666,376.614075,16.090195,374.851875,15.971797,374.588575,15.880215,374.3411,15.811728,374.429725,15.74543,374.61295,15.7074,374.7491,15.669005,374.869775,15.626358,375.016175,15.575033,375.23225,15.50066,375.574775,15.549103,375.51675,15.396848,375.38655,NaN,375.640875,15.366108,375.67395,15.349548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,16:30:00,209.687,378.865825,15.977107,376.74425,15.849023,375.7359,15.71456,375.57485,15.576907,375.630825,15.537403,375.582725,15.51631,375.741825,15.494468,375.8199,15.451615,375.891775,15.38301,375.95475,15.359245,376.2356,15.436142,376.070675,15.317193,375.847325,NaN,376.198025,15.215498,376.389975,15.111978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,17:00:00,209.708,379.181675,16.363543,376.968475,16.214938,376.84465,16.133788,376.67145,15.975423,376.588325,15.84528,376.676875,15.781515,376.629575,15.7562,376.69305,15.766363,376.72135,15.760985,376.686875,15.74774,376.914325,15.72451,376.747375,15.672488,376.40575,NaN,376.84025,15.581485,376.753725,15.562108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,17:30:00,209.729,380.829125,16.879742,378.37655,16.666587,377.36725,16.52689,377.1558,16.403553,377.14915,16.34799,377.183125,16.328628,377.185875,16.3049,377.168325,16.261878,377.220975,16.232555,377.17105,16.200393,377.400775,16.219005,377.066375,16.103877,377.1392,NaN,377.04275,16.038188,377.00565,16.04012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,18:00:00,209.749,380.583425,16.775872,378.474375,16.665228,378.205425,16.651588,377.77685,16.613148,377.65285,16.598498,377.5422,16.58489,377.509825,16.572318,377.5208,16.581467,377.53495,16.57779,377.4781,16.56993,377.575825,16.602373,377.370575,16.556877,377.33685,NaN,377.233275,16.568683,377.201975,16.571328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,18:30:00,209.77,384.77755,17.22029,380.481175,17.07029,379.412325,17.03598,378.9766,16.984655,378.7648,16.97329,378.683675,16.9707,378.6902,16.983537,378.773,16.996825,378.78505,16.99177,378.6779,16.989452,378.805325,17.026947,378.573175,16.954818,378.436825,NaN,378.37205,16.91148,378.10535,16.860872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,19:00:00,209.791,382.452425,17.200715,380.38365,17.150453,379.4599,17.16891,379.2878,17.167917,379.032025,17.16584,378.887575,17.16159,378.82255,17.159397,378.77405,17.164247,378.640075,17.156275,378.591875,17.15971,378.82115,17.206293,378.38515,17.150703,378.366125,NaN,378.312275,17.13843,378.2611,17.13121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,19:30:00,209.812,387.8394,17.309975,383.986725,17.262533,382.07435,17.269513,381.627775,17.24823,380.987975,17.24209,380.860675,17.232985,381.132425,17.23668,380.570125,17.23868,379.765275,17.225353,379.501075,17.221297,379.802025,17.265303,379.203975,17.183485,379.219075,NaN,378.88265,17.140693,378.76095,17.089285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,20:00:00,209.833,390.786425,18.209305,386.952025,18.01637,384.1251,17.94812,382.64935,17.81668,381.59895,17.711925,381.331575,17.626743,381.16175,17.568143,380.893175,17.493153,380.55155,17.451082,380.361475,17.425272,380.802525,17.42699,380.0265,17.286405,380.0054,NaN,379.5661,17.201265,378.9954,17.055175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,20:30:00,209.854,391.958775,18.154675,387.151425,17.956925,384.933075,17.789607,383.326675,17.59851,382.404925,17.439013,381.917625,17.255175,381.408175,17.15485,381.01355,17.051668,380.447975,17.0157,379.795425,16.993653,380.091275,16.928607,379.001725,16.719037,379.34045,NaN,378.4308,16.618527,378.188325,16.577588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,21:00:00,209.874,384.62305,17.373578,381.9772,17.184883,381.397175,17.07947,381.144975,17.02015,381.113925,17.03343,381.045225,16.910785,380.919575,16.91719,380.792475,16.877095,380.6285,16.862437,380.456625,16.849038,380.5763,16.885935,380.20575,16.836745,380.149775,NaN,379.855025,16.78981,379.44715,16.75997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,21:30:00,209.895,386.2969,17.37437,384.31665,17.257507,383.6764,17.244095,383.387,17.246982,383.2162,17.242863,383.13725,17.204248,382.83235,17.226543,382.782575,17.20767,382.5155,17.203167,382.44905,17.200965,382.44955,17.236957,382.0223,17.195685,381.8525,NaN,381.213525,17.210085,380.44355,17.234363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,22:00:00,209.916,389.595775,17.54744,386.775475,17.479925,385.644825,17.480915,384.9147,17.479695,384.5653,17.477023,384.34465,17.476978,384.0662,17.504672,384.03655,17.498975,383.714325,17.505653,383.402275,17.514028,383.605525,17.561743,382.7379,17.54418,382.593275,NaN,381.50495,17.67405,380.4431,17.776463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,22:30:00,209.937,396.13135,17.627735,390.0146,17.612545,386.987875,17.645435,386.226375,17.648665,385.70545,17.663,385.458475,17.667223,385.325175,17.670503,385.091,17.6828,384.688,17.68836,384.29615,17.724197,384.51595,17.789668,383.092775,17.84056,382.98635,NaN,380.59715,18.107095,378.956375,18.404055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,23:00:00,209.958,398.173025,17.705553,388.77315,17.771393,387.72655,17.839077,387.5201,17.837277,386.85425,17.847828,386.57925,17.8543,386.35665,17.866797,386.01975,17.89436,385.7807,17.92256,385.3938,17.965468,386.115625,18.019287,384.117325,18.061453,384.029825,NaN,381.842025,18.376,380.778625,18.557783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/07/2017,23:30:00,209.979,393.24275,17.958185,389.947825,17.960465,388.582875,18.015553,387.6671,18.036282,387.262525,18.037295,387.025275,18.049663,386.60285,18.094137,386.2361,18.11854,385.79455,18.137487,385.282875,18.17021,385.334075,18.259038,384.001175,18.323435,384.050275,NaN,381.946275,18.596085,381.3509,18.745653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,00:00:00,210,392.50525,18.130668,388.516025,18.19475,387.886075,18.278112,387.626025,18.309088,387.414025,18.347615,387.12915,18.376928,386.836925,18.367695,386.448425,18.412478,386.095975,18.453432,385.31785,18.496285,384.951075,18.56268,383.793975,18.693995,383.872175,NaN,382.11975,19.04037,381.89375,19.094662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,00:30:00,210.02,398.63745,18.44848,390.5323,18.604437,389.486975,18.669888,388.164875,18.688373,387.6399,18.711053,387.550725,18.732847,387.205,18.73672,386.96935,18.765635,386.608467,18.81729,386.014633,18.83532,386.5906,18.855767,385.061275,18.892055,385.004375,NaN,383.988125,18.9293,383.72825,18.993778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,01:00:00,210.041,402.77855,18.51458,391.922775,18.6904,391.072525,18.769238,390.39665,18.783835,390.038175,18.7889,389.430675,18.800173,388.969625,18.826113,388.66635,18.845133,388.29415,18.85132,388.128275,18.868517,388.848075,18.895092,387.1547,18.87721,387.198375,NaN,385.979275,18.86355,384.937125,18.94616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,01:30:00,210.062,403.916175,18.767435,393.992725,18.847818,391.132475,18.892375,390.21685,18.905648,389.901075,18.91852,389.78225,18.935485,389.5414,18.925345,388.812875,18.937692,388.4016,18.942885,387.88275,18.950165,388.28025,18.98698,387.022475,18.951693,387.479575,NaN,385.7454,18.877498,384.7514,18.840493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,02:00:00,210.083,399.74585,18.899943,393.3207,18.907303,391.772925,18.946768,390.8029,18.954373,390.512475,18.952945,390.0024,18.952388,389.684725,18.972205,389.321075,18.990788,388.828525,18.982948,388.42005,18.996273,388.439025,19.060083,387.383175,19.022425,387.77945,NaN,386.553775,18.99659,385.56425,19.064645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,02:30:00,210.104,401.200475,18.83993,395.530975,18.851453,394.250775,18.87713,393.5375,18.894973,393.311275,18.8744,392.8352,18.871232,392.73295,18.912992,392.14105,18.937407,391.5788,18.914192,391.04975,18.9522,390.728925,18.99783,388.993325,19.013712,389.20795,NaN,385.71165,19.2068,383.93765,19.438167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,03:00:00,210.124,399.180925,18.97032,396.025825,18.975417,394.336525,19.036063,393.604325,19.047405,393.325925,19.074613,393.04325,19.080208,392.729825,19.056397,392.382625,19.06985,391.795675,19.089933,391.15345,19.07449,391.16855,19.134358,390.35525,19.061975,390.384875,NaN,388.253625,19.124375,387.4242,19.139317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,03:30:00,210.145,403.2118,18.890743,399.0515,18.898393,398.1333,18.941255,397.86605,18.9347,397.651825,18.947567,397.54685,18.981303,397.110275,18.941698,396.364675,18.966378,395.20265,19.010625,393.330075,19.054962,392.924475,19.138533,390.7415,19.168448,391.198775,NaN,387.6071,19.31085,385.884725,19.473997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,04:00:00,210.166,400.564375,18.97343,397.8997,18.990247,397.4093,19.022018,397.007875,19.000242,396.5332,19.002693,396.189625,19.011853,395.874075,19.000945,395.213875,19.017895,394.27005,19.050897,393.418775,19.07977,393.109325,19.159735,391.662325,19.11793,392.051525,NaN,389.25675,19.229522,387.3147,19.212595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,04:30:00,210.187,400.627925,19.129818,398.169275,19.05976,397.684625,19.085528,397.487575,19.069623,397.21345,19.055355,396.96825,19.048812,396.87845,19.032017,396.5073,19.03677,395.9872,19.03413,395.1141,19.031992,394.7896,19.048858,393.8586,19.033918,393.815025,NaN,391.595325,19.08821,390.375375,19.037733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,05:00:00,210.208,397.66055,19.355305,395.362825,19.288885,394.957175,19.297968,394.57855,19.264553,394.50215,19.23687,394.34525,19.242533,394.175275,19.216975,393.86095,19.2092,393.608,19.179045,393.289975,19.157768,393.2838,19.170485,392.279475,19.096208,392.971625,NaN,391.113975,19.02172,390.25165,18.93409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,05:30:00,210.229,396.95365,19.430315,393.602075,19.359417,392.7774,19.35144,392.380325,19.296565,392.266475,19.259825,392.097325,19.230708,391.9413,19.215093,391.7317,19.207405,391.4556,19.166755,391.0692,19.127958,391.172725,19.145,390.397475,19.070888,391.4001,NaN,389.054125,18.994328,388.4172,18.933655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,06:00:00,210.249,394.1016,19.446317,391.869925,19.35858,391.4564,19.343193,391.356225,19.308515,391.286575,19.256138,391.196725,19.21873,391.051875,19.244225,390.92825,19.232352,390.7494,19.194017,390.434325,19.173403,390.46065,19.161952,389.94955,19.110385,391.512975,NaN,389.2656,19.039995,388.868575,18.962397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,06:30:00,210.27,396.726125,19.46379,394.7933,19.366943,393.875775,19.333825,393.607175,19.275118,393.537375,19.257515,393.42465,19.24931,393.412625,19.197295,393.34105,19.164073,393.25815,19.150185,393.166325,19.0894,393.2387,19.128103,393.0149,18.955482,393.671975,NaN,392.30275,18.808248,391.983075,18.701217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,07:00:00,210.291,397.208925,19.5548,396.0572,19.478952,395.794975,19.491563,395.524675,19.446122,395.27725,19.427043,395.1908,19.429525,395.1,19.357307,395.06025,19.296948,394.9075,19.256895,394.71565,19.215905,394.69875,19.172607,394.5609,19.101302,395.2318,NaN,393.967325,18.993893,393.4965,18.871277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,07:30:00,210.312,397.035175,19.732032,395.6882,19.649528,395.326425,19.635292,394.91,19.593643,394.75295,19.552068,394.611775,19.53903,394.4225,19.499547,394.321425,19.4674,394.147525,19.428177,394.002575,19.406817,394.1614,19.35405,393.84195,19.32153,394.46115,NaN,393.45495,19.244023,393.1468,19.178943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,08:00:00,210.333,395.35245,19.956505,393.970025,19.88128,393.61495,19.87075,393.45635,19.819925,393.346375,19.771472,393.25725,19.793312,393.332525,19.714745,393.23985,19.700605,393.06375,19.679365,392.981775,19.645483,393.0917,19.617198,392.74855,19.519925,393.25315,NaN,392.54295,19.390673,392.30195,19.282847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,08:30:00,210.354,397.183425,19.980203,394.5115,19.887845,393.803925,19.846577,393.539375,19.781725,393.388075,19.705053,393.5054,19.666962,393.3996,19.64965,393.4011,19.63337,393.356975,19.573942,393.4027,19.524315,393.431925,19.574125,393.342825,19.423077,393.626825,NaN,393.2753,19.25295,393.27065,19.142062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,09:00:00,210.374,401.510025,19.904625,398.181125,19.851953,397.125375,19.808487,396.295,19.74983,395.99245,19.686475,395.985225,19.652783,395.95245,19.633003,395.9096,19.59025,395.786425,19.537748,395.701375,19.481517,395.7977,19.525878,395.374775,19.345563,395.707575,NaN,395.008225,19.15071,394.908875,19.02819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,09:30:00,210.395,396.6259,19.61588,394.401825,19.52727,393.483975,19.474902,393.3121,19.407722,393.277075,19.35459,393.05015,19.33271,393.030075,19.290178,392.627375,19.257885,392.4578,19.186728,392.255425,19.152025,392.5259,19.177867,392.002625,19.014563,392.634825,NaN,391.80145,18.864133,391.8685,18.754998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,10:00:00,210.416,394.98795,19.618047,393.6788,19.58617,393.6208,19.581032,393.5303,19.50153,393.64275,19.526118,393.7319,19.534455,393.647775,19.439455,393.6697,19.347975,393.766275,19.338497,393.8279,19.238352,393.84,19.1828,393.765,18.996398,394.31205,NaN,393.7846,18.75409,393.7178,18.564135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,10:30:00,210.437,392.1976,19.97646,391.4297,19.972785,391.529925,19.986752,391.7123,19.770592,391.7424,19.636838,391.681175,19.741083,391.6788,19.482357,391.56,19.348813,391.463425,19.273412,391.486925,19.206068,391.697625,19.288603,391.450425,19.005775,392.326175,NaN,391.474625,18.709933,391.44065,18.529148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,11:00:00,210.458,388.775225,20.407585,388.2346,20.48282,388.15945,20.569935,388.4864,20.30398,388.71805,20.15357,388.74555,19.957378,388.82775,20.025903,388.751,19.971208,388.887025,20.005118,388.999775,19.838483,389.213525,19.379307,389.124325,19.52008,389.818375,NaN,389.4724,19.270695,389.602825,19.05807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,11:30:00,210.479,388.21385,20.137405,387.759025,20.29932,387.829875,20.13242,388.1885,19.644515,388.4115,19.417285,388.50345,19.278085,388.75275,19.67401,388.9029,19.00588,389.004875,19.142808,389.200775,18.85103,389.38745,18.75921,389.605425,18.573973,389.818375,NaN,389.989525,18.415758,390.106575,18.28601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,12:00:00,210.499,389.571725,19.979978,389.1023,20.034622,389.315725,19.707187,389.626,19.083008,389.89435,18.955425,390.208425,18.798855,390.37805,18.994617,390.428275,18.55526,390.436125,18.637448,390.4491,18.396668,390.6445,18.387572,390.638825,18.101128,390.938275,NaN,390.799,17.79342,390.85885,17.766873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,12:30:00,210.52,386.379775,19.141365,385.881075,18.926855,385.77805,18.633505,385.952325,18.224598,386.023075,18.133873,385.985975,18.093035,386.0177,18.09076,386.156775,17.889795,386.17295,17.68012,386.16675,17.432032,386.55005,17.41617,386.254625,16.953715,386.88505,NaN,386.23415,16.792488,386.2104,16.723653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,13:00:00,210.541,382.2961,17.904792,381.601475,17.455358,381.5528,17.037905,381.6751,16.882465,381.83905,16.80886,381.8619,16.646698,381.985975,16.536893,381.953225,16.387078,381.9503,16.281467,382.00125,16.131888,382.392725,16.205713,382.00815,15.95547,382.550875,NaN,382.009725,15.771373,382.062325,15.618765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,13:30:00,210.562,379.006325,16.830332,378.535075,16.432772,378.68395,16.187037,379.053525,16.038027,379.247675,15.948285,379.284525,15.879322,379.425875,15.763573,379.5656,15.641228,379.616775,15.586772,379.57335,15.527835,379.772975,15.601812,379.827,15.320873,380.463125,NaN,379.92715,15.219385,379.9705,15.167805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,14:00:00,210.583,378.72345,15.958675,378.297975,15.716693,378.33185,15.649645,378.624975,15.545615,378.977,15.396062,379.182975,15.284383,379.216025,15.249645,379.3951,15.16154,379.491825,15.076655,379.666325,14.958448,379.673475,15.03884,379.97875,14.737658,380.35805,NaN,380.057575,14.700455,380.10525,14.680372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,14:30:00,210.604,379.420875,15.30348,379.049025,15.121635,379.186425,15.04739,379.379525,14.977847,379.51165,14.929863,379.5595,14.87579,379.7592,14.814025,379.787,14.758683,379.95285,14.63176,380.2096,14.47768,380.321675,14.584398,380.3794,14.405628,380.63995,NaN,380.4456,14.387833,380.480275,14.31312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,15:00:00,210.624,379.955025,14.755972,379.648225,14.613148,379.861575,14.518688,380.12595,14.36667,380.3554,14.228048,380.3886,14.177008,380.4285,14.15465,380.6804,14.03451,380.66395,13.988447,380.90095,13.876545,381.1072,13.944435,381.08175,13.730685,381.231675,NaN,381.2077,13.685233,381.264325,13.62372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,15:30:00,210.645,380.519525,15.505312,379.737475,15.366168,379.82695,15.356385,380.015575,15.334445,380.244275,15.28758,380.477375,15.282565,380.5826,15.272555,380.66665,15.275852,380.684025,15.24465,380.86795,15.209555,380.790075,15.30537,380.777325,15.31427,380.900175,NaN,380.847225,15.41238,381.0228,15.357608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,16:00:00,210.666,381.719275,16.724577,380.828125,16.637583,380.8598,16.594323,381.30595,16.49372,381.490925,16.409875,381.616675,16.361855,381.757875,16.313463,381.902675,16.25792,381.97535,16.225082,382.1961,16.167955,382.211625,16.237155,382.42525,16.04712,382.5544,NaN,382.54375,15.98914,382.77545,15.903427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,16:30:00,210.687,383.42775,16.052245,382.862125,15.93184,383.04585,15.877133,383.291675,15.77589,383.56105,15.712603,383.637175,15.68304,383.6685,15.667678,383.77375,15.645453,383.90315,15.59404,383.9119,15.525965,384.03655,15.640505,384.088,15.507523,383.976625,NaN,384.173375,15.476412,384.260875,15.431767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,17:00:00,210.708,384.41295,16.07681,383.54135,15.971892,383.604825,15.927578,383.8109,15.844643,384.006125,15.81219,384.064375,15.79334,384.16785,15.774158,384.336125,15.738058,384.3823,15.680032,384.47675,15.621875,384.619725,15.713587,384.58265,15.558335,384.70505,NaN,384.6878,15.555555,384.6867,15.523408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,17:30:00,210.729,384.997625,16.042137,384.090975,15.965335,383.955075,15.97456,384.1439,15.91833,384.275525,15.865728,384.35405,15.81082,384.494325,15.776765,384.595775,15.72788,384.6006,15.68788,384.65415,15.638443,384.7753,15.72481,384.74745,15.537323,384.8266,NaN,384.845275,15.534255,384.8613,15.51711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,18:00:00,210.749,388.194825,16.001495,386.159725,15.829053,385.04595,15.736003,384.9597,15.66846,384.97865,15.63045,385.00715,15.600717,385.033075,15.591418,385.0955,15.564543,385.0904,15.550062,385.1182,15.50655,385.523275,15.585863,385.234125,15.425258,385.233475,NaN,385.208475,15.402903,385.26005,15.38737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,18:30:00,210.77,385.69315,15.854263,384.9797,15.815762,384.9812,15.794893,385.008875,15.73356,385.090075,15.71919,385.108,15.71655,385.191175,15.68726,385.232825,15.672205,385.26945,15.642015,385.360175,15.604105,385.49745,15.69418,385.44385,15.58035,385.493025,NaN,385.438075,15.588613,385.441025,15.560678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,19:00:00,210.791,387.688,16.058638,386.0378,15.982745,385.715175,15.962325,385.732875,15.900683,385.743725,15.868097,385.78985,15.85167,385.7219,15.839158,385.732175,15.822598,385.791525,15.816313,385.74905,15.801668,386.134825,15.870068,385.7531,15.744755,385.868075,NaN,385.7655,15.676448,385.7695,15.629433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,19:30:00,210.812,387.7155,16.037512,386.082975,15.963933,386.008125,15.948375,386.060525,15.906253,386.20865,15.902682,386.219225,15.8863,386.165675,15.875445,386.18565,15.846975,386.127225,15.823538,386.030425,15.80246,386.465125,15.87021,386.04655,15.73374,386.102,NaN,385.950625,15.694315,385.9631,15.653435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,20:00:00,210.833,388.1364,15.995973,387.196025,15.942813,387.2192,15.937115,387.167225,15.885253,387.2517,15.844047,387.160875,15.827073,387.07205,15.81937,386.948725,15.795578,386.9078,15.762445,386.820525,15.742168,387.206175,15.829107,386.70795,15.69291,386.596825,NaN,386.504725,15.638113,386.424425,15.587088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,20:30:00,210.854,408.754425,16.012973,394.098525,15.86166,389.708975,15.852518,388.99385,15.820253,388.899975,15.797375,388.637775,15.770943,388.471,15.770355,388.270175,15.741605,388.25805,15.713075,388.0488,15.69091,389.264025,15.760368,387.7033,15.625732,387.54075,NaN,387.429475,15.578248,387.2365,15.501117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,21:00:00,210.874,404.3385,15.679783,399.417575,15.644985,394.5711,15.68697,391.3661,15.6722,390.59295,15.651277,390.120525,15.638743,389.77245,15.644892,389.52515,15.627373,389.396475,15.603298,389.28475,15.580532,390.16355,15.648513,388.74815,15.52331,389.02675,NaN,388.38865,15.477495,388.109,15.401508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,21:30:00,210.895,401.0503,15.379965,394.072,15.446505,393.0984,15.524133,392.30865,15.522158,391.9489,15.522205,391.60125,15.51069,391.2249,15.494918,390.733425,15.45503,390.471675,15.413875,390.283825,15.370708,391.059075,15.420275,389.68235,15.24724,390.078175,NaN,389.1489,15.116187,388.9085,15.015808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,22:00:00,210.916,402.803075,15.12702,395.0308,15.224305,393.673,15.2742,393.21045,15.31121,392.900825,15.302765,392.663725,15.28355,392.28905,15.27246,391.968425,15.231377,391.53055,15.176453,391.31435,15.118322,392.264575,15.162983,390.566375,15.009415,390.89765,NaN,389.963775,14.927542,389.6965,14.863987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,22:30:00,210.937,404.072275,14.834778,398.8009,14.718605,394.801575,14.916477,394.280375,15.151955,393.8293,15.14447,393.342625,15.133242,392.81185,15.137297,392.3934,15.11427,392.2129,15.083153,391.932925,15.054965,392.733375,15.101048,391.57355,14.99951,392.222725,NaN,390.692125,14.976875,390.3598,14.938353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,23:00:00,210.958,403.837225,14.683218,398.5941,14.440467,395.96895,14.664995,395.419825,14.993035,394.834,15.085178,394.3247,15.089698,393.78015,15.1361,393.3746,15.123658,393.08565,15.090225,392.798575,15.08463,393.36265,15.128828,392.35195,15.040705,392.978475,NaN,391.4982,15.03715,391.1271,15.006452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/07/2017,23:30:00,210.979,404.6605,14.57035,399.267375,14.13453,396.2634,14.339083,395.486275,14.864113,395.004025,15.068303,394.478175,15.074948,394.06595,15.138457,393.803,15.115445,393.7469,15.0921,393.47435,15.085303,394.097675,15.127695,392.804025,15.050062,393.697925,NaN,391.8763,15.056008,391.434275,15.008268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,00:00:00,211,405.8168,14.45333,399.92875,13.976723,397.727375,14.277188,396.7664,14.741122,396.432225,14.943453,395.975775,15.005473,395.33775,15.085323,394.6714,15.080825,394.359925,15.06535,394.01105,15.042035,394.48395,15.09336,393.203275,15.018905,394.0821,NaN,392.320175,15.011957,391.765,14.934295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,00:30:00,211.02,403.66005,14.355198,399.21745,14.04777,398.171575,14.316853,398.118375,14.553175,397.872125,14.74733,397.3506,14.817487,396.796425,14.97727,395.983525,15.029227,395.204233,15.022653,394.334467,15.011503,394.7765,15.052253,393.17805,14.976397,394.116575,NaN,392.470075,14.93869,392.169475,14.825188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,01:00:00,211.041,403.386875,14.274507,400.15345,13.958427,399.411825,14.209008,399.096025,14.455115,399.019825,14.617318,398.83685,14.673268,398.3859,14.942662,397.57645,14.96118,395.886,15.007463,394.3343,14.981443,394.584325,14.990223,393.179175,14.912077,394.063075,NaN,392.605125,14.85356,391.8234,14.710943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,01:30:00,211.062,404.440325,14.153183,400.455575,13.951903,399.6487,14.162155,399.53825,14.37036,399.3554,14.528978,398.991625,14.600553,398.531325,14.91804,397.5362,14.913258,396.195025,15.00272,394.982925,14.991875,395.450875,14.98929,394.013275,14.882142,394.719725,NaN,393.11535,14.814602,392.42425,14.70184,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,02:00:00,211.083,409.729625,14.17016,400.620925,14.062045,400.124225,14.19995,399.909325,14.400868,399.679375,14.573153,399.32525,14.65062,399.07835,14.953615,398.275225,14.913363,396.808325,15.02637,395.680775,15.045878,396.24835,15.045485,394.237975,14.897273,394.83675,NaN,392.848525,14.731368,392.275675,14.553437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,02:30:00,211.104,404.923675,14.286657,401.51365,14.07391,401.18145,14.14444,400.87505,14.328573,400.71785,14.473875,400.324675,14.54897,399.615625,14.84356,398.11735,14.80176,396.8267,14.905488,395.683425,15.005342,396.153775,14.944253,394.14825,14.752395,395.181025,NaN,393.179075,14.596505,391.74875,14.301582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,03:00:00,211.124,404.790975,14.137425,402.209225,13.926385,400.80095,14.029018,400.1552,14.255597,399.934025,14.37537,399.40985,14.460912,398.091925,14.821635,396.9203,14.774118,396.024,14.837093,395.448625,14.860727,395.783175,14.751128,394.531475,14.641837,395.651975,NaN,391.7469,14.084545,390.161975,13.67394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,03:30:00,211.145,404.314125,14.160712,401.798,13.991083,401.159075,14.114482,400.98475,14.386265,400.854525,14.486878,400.359675,14.57915,399.723075,14.887172,397.996175,14.856388,396.8899,15.094335,395.5664,14.91802,396.2415,14.82483,394.9569,14.679232,395.751225,NaN,393.627375,14.331018,392.467125,13.973217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,04:00:00,211.166,405.31595,14.299495,402.477575,14.15393,401.55795,14.13122,401.401025,14.158323,401.15315,14.155905,400.642975,14.263778,399.69615,14.534067,397.81855,14.885788,396.024825,15.219463,395.1207,14.696413,395.485975,14.632495,394.432,14.472082,395.965875,NaN,391.934275,13.70284,390.562075,13.377105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,04:30:00,211.187,406.448825,14.096685,402.7398,14.034533,401.424475,14.071538,401.42745,14.150962,401.230975,14.131055,400.6524,14.237348,400.15745,14.300705,398.8146,14.538083,396.534225,14.852683,395.84905,14.723025,396.039625,14.70578,395.286375,14.502782,397.185625,NaN,393.159225,13.716272,391.4224,13.312452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,05:00:00,211.208,404.395025,14.249063,402.380175,14.356685,402.4921,14.45185,402.707075,14.444645,402.883625,14.322695,402.87645,14.325385,402.7776,14.050705,402.672075,14.288305,401.77175,13.938975,399.389125,14.300445,397.99885,14.5038,395.811475,14.519142,397.36765,NaN,394.404175,13.905098,391.964875,13.27046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,05:30:00,211.229,409.18435,14.53304,406.63845,14.63364,406.41,15.056413,406.323125,14.904868,406.335025,14.952538,406.287325,15.200708,406.289325,14.546155,405.91685,14.874063,405.2453,14.501325,403.06755,14.49573,399.264725,14.570243,396.3081,14.517393,398.126775,NaN,394.7286,14.197698,392.40615,13.429242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,06:00:00,211.249,402.07435,14.68381,401.0471,14.93346,401.025525,15.786698,401.686975,15.508013,401.9857,15.51206,401.86005,15.654565,401.62335,14.936947,401.170875,14.849765,400.496,14.703663,399.329725,14.511825,397.95265,14.517745,396.1484,14.30432,398.063375,NaN,393.269525,13.63841,391.51205,13.154545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,06:30:00,211.27,397.753,15.153445,397.151025,15.337893,397.500225,16.985515,397.935175,16.238348,397.98025,16.053852,397.8688,15.83327,397.8286,15.307662,397.78005,15.02714,397.701225,14.847887,397.2816,14.487757,396.998025,14.431023,395.5032,14.119697,397.928875,NaN,392.17465,13.44536,391.15745,13.109477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,07:00:00,211.291,396.3145,16.022365,395.948675,16.144483,396.25595,18.49709,396.767925,16.848365,397.154,15.9702,397.19625,15.302095,397.295175,15.269373,397.34645,15.39347,397.433475,15.19618,397.52085,15.10607,397.518375,15.068155,397.015075,14.699778,398.5046,NaN,393.537825,13.77652,391.68235,13.318485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,07:30:00,211.312,396.5124,16.161183,396.002575,17.514498,395.855025,15.871793,396.306925,15.808832,396.6489,15.63797,396.900975,15.474005,396.911075,15.445008,396.814925,15.495715,396.952025,15.439625,396.960425,15.43597,397.036725,15.40373,396.726825,15.284813,398.2034,NaN,394.974975,14.648087,392.822225,13.987768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,08:00:00,211.333,397.9417,16.246247,394.978775,18.259205,394.348025,15.893013,394.692825,15.710857,394.788125,15.688363,394.9505,15.658337,394.9999,15.621763,394.97625,15.574725,394.945275,15.555678,394.8465,15.531745,395.227375,15.596755,394.76385,15.462972,396.959275,NaN,393.998675,15.254255,393.4172,14.9987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,08:30:00,211.354,392.7754,15.953075,390.9746,16.989268,390.6922,15.780655,390.8537,15.567318,391.1793,15.444065,391.2583,15.384003,391.41405,15.33072,391.245975,15.2398,391.161925,15.237485,391.1967,15.223268,391.58935,15.274977,391.309875,15.167835,393.454,NaN,391.226275,15.257897,390.99755,15.10456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,09:00:00,211.374,390.67005,15.33289,389.452575,15.160778,388.98515,15.066253,389.005275,14.933378,389.0448,14.85989,389.0203,14.856215,388.987975,14.87407,388.987,14.89858,389.21255,14.862098,389.23095,14.765513,389.44515,14.792283,389.4598,14.639257,390.541675,NaN,389.39255,14.571405,389.322625,14.477845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,09:30:00,211.395,387.96405,15.2212,386.340875,15.052225,386.00125,14.92774,386.431475,14.760985,386.54365,14.703685,386.552375,14.640253,386.6258,14.631923,386.666375,14.580163,386.714775,14.499927,386.669475,14.406863,386.95745,14.506518,386.638525,14.330205,387.891725,NaN,386.5672,14.286465,386.55555,14.226068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,10:00:00,211.416,385.5117,13.957065,384.037625,13.779823,383.578375,13.704978,383.6686,13.503083,383.88405,13.379327,384.0906,13.260165,384.15305,13.22282,384.41105,13.077408,384.5185,12.95781,384.58195,12.89855,384.845775,13.015275,384.7409,12.74531,385.309725,NaN,384.86,12.605385,384.916675,12.524725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,10:30:00,211.437,385.112825,13.82537,382.8731,13.519098,382.74575,13.3796,383.096425,13.256088,383.385875,13.115868,383.493075,13.055175,383.602225,12.985755,383.704225,12.911493,383.8065,12.835588,383.96185,12.743282,384.15625,12.821153,383.990725,12.652282,384.7417,NaN,384.1231,12.5717,384.176575,12.48027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,11:00:00,211.458,384.933875,13.698258,383.023175,13.333088,382.690825,13.266527,382.8236,13.186373,383.1575,13.07566,383.304875,13.038632,383.258925,12.92805,383.4006,12.85074,383.496525,12.76892,383.548275,12.661595,383.80815,12.675272,383.728275,12.398563,384.69335,NaN,383.807075,12.255803,383.944175,12.15923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,11:30:00,211.479,382.892725,12.654483,382.269325,12.443883,382.2056,12.32081,382.458125,12.25109,382.576575,12.187955,382.766525,12.149088,382.840875,12.141675,382.87765,12.10382,382.8437,12.12819,382.9554,12.040577,383.331475,12.11913,383.353825,11.816308,384.214975,NaN,383.5882,11.669585,383.6275,11.609135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,12:00:00,211.499,383.12645,12.65283,382.36725,12.554377,382.19695,12.44087,382.5322,12.292078,382.904475,12.15629,382.974775,12.086923,383.15565,12.032672,383.436375,11.91619,383.525375,11.87397,383.52225,11.840665,383.668875,11.93432,383.623375,11.76038,383.703075,NaN,383.822675,11.67361,383.79445,11.62789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,12:30:00,211.52,383.1894,12.87149,382.335975,12.662905,382.31655,12.60015,382.36855,12.53148,382.5714,12.42413,382.781125,12.338303,383.013075,12.278852,383.248925,12.116618,383.269025,12.061467,383.337,12.032315,383.34015,12.07611,383.524725,11.898103,383.960775,NaN,383.6265,11.8511,383.573025,11.806933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,13:00:00,211.541,382.741175,13.07226,381.50645,12.980162,381.45725,12.930532,381.81375,12.779187,382.195875,12.610375,382.5113,12.45844,382.641775,12.459908,382.665425,12.453535,382.7637,12.38391,382.74435,12.38192,382.801225,12.422715,382.696275,12.304083,383.262525,NaN,382.9264,12.16875,383.014375,12.100965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,13:30:00,211.562,381.738575,12.863233,380.8308,12.748655,381.0474,12.718078,381.594875,12.585323,381.59805,12.593575,381.608375,12.598377,381.91115,12.53826,382.10955,12.508575,382.347475,12.459578,382.492875,12.39366,382.47195,12.419513,382.81995,12.197355,383.278175,NaN,382.8058,12.25198,382.914875,12.249048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,14:00:00,211.583,383.516375,13.909635,381.968675,13.685878,381.877475,13.695133,382.15705,13.6402,382.43715,13.632483,382.518275,13.617903,382.6662,13.621938,382.7562,13.581172,382.8559,13.518413,383.046475,13.388895,383.617125,13.443313,383.1706,13.309685,383.307825,NaN,383.47545,13.205105,383.612225,13.071842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,14:30:00,211.604,382.9014,14.374195,381.97675,14.199433,382.0041,14.081438,382.3056,13.937395,382.548625,13.837478,382.573325,13.808475,382.667,13.830115,382.767875,13.736893,382.73825,13.733007,382.9258,13.682635,383.1507,13.799293,382.85795,13.645988,383.66085,NaN,382.76355,13.664323,382.80745,13.608108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,15:00:00,211.624,382.7963,14.276188,381.29185,14.079885,381.287175,13.985485,381.5449,13.830623,381.9116,13.699235,382.180175,13.554162,382.251675,13.492463,382.359625,13.473678,382.467825,13.471003,382.4428,13.468458,382.44965,13.606928,382.502375,13.444375,383.065275,NaN,382.5623,13.365265,382.65985,13.321903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,15:30:00,211.645,383.108225,14.367743,381.888875,14.349992,381.71355,14.431403,382.011625,14.444412,382.045975,14.439395,382.22705,14.390535,382.411325,14.346227,382.6573,14.199895,382.779275,14.172508,382.740825,14.197098,383.252475,14.292565,382.737575,14.248615,382.783775,NaN,382.5358,14.430482,382.60025,14.486888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,16:00:00,211.666,384.978,15.835225,382.932725,15.708773,382.7348,15.669573,382.7517,15.600858,382.77415,15.578022,382.687,15.590922,382.766625,15.55075,382.829075,15.5336,382.8333,15.508287,382.922975,15.512,383.3135,15.598125,382.857925,15.56337,382.7405,NaN,382.843475,15.59212,382.898475,15.53389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,16:30:00,211.687,383.784125,16.15027,382.681825,16.050483,382.6263,16.030337,382.736,15.999033,382.8365,15.998235,382.97385,15.952253,383.0779,15.923135,383.174425,15.881865,383.21185,15.86839,383.38805,15.849893,383.24715,15.923433,383.480925,15.77271,383.557575,NaN,383.719475,15.744267,383.71075,15.715688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,17:00:00,211.708,385.18115,16.512902,384.505125,16.440393,384.381,16.442055,384.48065,16.404557,384.70235,16.376915,384.7836,16.366307,384.824425,16.343475,384.855525,16.303705,384.90935,16.27807,384.8001,16.256998,385.553275,16.310158,384.823025,16.243012,384.887125,NaN,385.055875,16.205245,385.02225,16.134695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,17:30:00,211.729,387.465775,16.501192,384.805475,16.38382,384.40065,16.353407,384.4543,16.281715,384.699725,16.2066,384.661375,16.144025,384.72095,16.115065,384.73965,16.054415,384.6981,16.00269,384.757425,15.987727,384.895925,16.069005,384.70605,15.974195,384.8836,NaN,384.77685,15.976498,384.78885,15.882543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,18:00:00,211.749,385.2915,16.228118,384.251125,16.193137,384.144,16.22026,384.29725,16.194047,384.397075,16.171225,384.486225,16.159765,384.527725,16.14988,384.47545,16.155655,384.485675,16.143538,384.6502,16.121672,385.65855,16.16304,384.6627,16.05631,384.880625,NaN,384.750175,16.060118,384.698825,15.992458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,18:30:00,211.77,387.701975,16.795205,385.6951,16.79211,384.949725,16.81046,384.75725,16.786282,384.781725,16.751483,384.54795,16.718735,384.4659,16.699633,384.387575,16.699443,384.3609,16.660393,384.352075,16.638258,384.900475,16.678065,384.3811,16.610583,384.885575,NaN,384.449825,16.599142,384.4652,16.541483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,19:00:00,211.791,393.485825,17.141165,385.181225,17.163558,384.16555,17.202627,384.2137,17.150337,384.483275,17.08551,384.552725,17.02617,384.583825,16.99061,384.74045,16.941653,384.74135,16.901702,384.764525,16.834618,385.787175,16.870795,384.8067,16.727632,385.1871,NaN,384.9132,16.631588,385.010825,16.562278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,19:30:00,211.812,394.4631,17.116723,386.12365,16.963417,386.03805,16.940875,386.16445,16.877067,386.2727,16.839585,386.264425,16.826618,386.3124,16.796355,386.19855,16.77791,386.2035,16.745648,386.073275,16.725405,387.3531,16.798893,386.067825,16.705092,386.0716,NaN,385.882875,16.709913,385.90125,16.70087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,20:00:00,211.833,404.09075,17.01362,388.200275,16.933615,387.877125,16.95657,387.80105,16.92131,387.740025,16.899585,387.5818,16.882625,387.485275,16.861168,387.22075,16.818298,387.0974,16.79054,387.11215,16.772933,388.368,16.82354,386.85925,16.73196,387.11865,NaN,386.79275,16.72134,386.77065,16.687745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,20:30:00,211.854,394.3119,16.809362,391.343125,16.851708,390.055875,16.921467,389.955325,16.92308,389.8632,16.90326,389.419925,16.87982,389.14265,16.892755,388.567575,16.884635,388.287025,16.838777,387.9393,16.795975,388.8765,16.818278,387.7625,16.722915,388.008,NaN,387.59035,16.707455,387.576,16.693938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,21:00:00,211.874,404.125375,16.63881,392.9394,16.765545,392.278,16.847108,392.199,16.885235,392.01385,16.882135,391.398125,16.883045,390.67295,16.90625,390.11475,16.885098,389.5043,16.841877,389.219775,16.831485,390.52435,16.872438,389.162675,16.823128,389.1785,NaN,388.937625,16.86934,388.77225,16.911503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,21:30:00,211.895,397.98395,16.610775,394.698625,16.690573,394.52985,16.689448,394.102775,16.817275,393.711475,16.831575,393.15805,16.858103,392.534525,16.913943,391.686875,16.916438,391.269175,16.906115,390.944675,16.90725,391.41265,16.971735,390.5375,16.966895,390.6445,NaN,390.377275,17.087182,390.22475,17.15096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,22:00:00,211.916,420.0767,16.18508,402.7206,16.17744,398.37855,16.094405,397.612675,16.434695,397.185525,16.568375,396.747275,16.631988,395.723425,16.830988,394.427225,16.893607,392.9117,16.88185,392.296475,16.937105,393.375375,17.02038,391.89965,17.073138,392.266875,NaN,391.711775,17.257138,391.348725,17.314335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,22:30:00,211.937,411.621,15.862672,407.366675,15.580465,400.71425,15.721593,399.7342,16.180523,399.254675,16.348788,398.71815,16.418663,397.8468,16.750667,396.626525,16.800835,394.9393,16.920675,393.66305,17.060935,394.3,17.111068,392.9308,17.116017,393.7457,NaN,392.844525,17.238493,392.742925,17.249565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,23:00:00,211.958,415.8868,15.653705,406.8838,15.24088,401.925325,15.34591,401.28385,15.824005,400.7604,16.073953,400.2473,16.18929,399.7578,16.567228,398.557025,16.533755,396.806825,16.682905,395.407025,16.841035,395.788025,16.962485,394.44605,17.03907,395.492675,NaN,394.577125,17.084743,393.883875,17.18393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/07/2017,23:30:00,211.979,411.727675,15.544435,406.26185,15.05448,402.454075,15.303508,401.77195,15.797007,401.59085,16.004452,401.1502,16.097687,400.550375,16.534295,398.981675,16.412307,396.69145,16.5982,395.94415,16.80481,396.730625,16.991788,395.741375,17.071098,397.2791,NaN,393.306575,17.064358,390.8192,16.886702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,00:00:00,212,418.822175,15.668665,414.60955,15.39163,407.904575,15.345493,402.57765,15.697535,401.8535,15.839558,401.45275,15.868488,401.08255,16.16916,399.60475,16.163047,397.640425,16.410975,396.96575,16.674885,398.502175,16.927815,396.96035,16.994123,399.0039,NaN,393.0759,16.86773,389.5194,16.661893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,00:30:00,212.02,432.5788,15.465673,422.373875,15.275425,414.212025,14.977228,407.46165,14.904132,403.0067,15.04094,402.429625,15.177283,401.23715,15.757403,398.316125,16.131062,397.744967,16.317197,398.120367,16.5531,400.008575,16.829693,397.1266,16.91109,399.861225,NaN,389.4925,16.929065,386.19255,15.487873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,01:00:00,212.041,462.819225,14.914565,432.923,14.853645,431.58775,14.64565,423.395775,14.626217,412.696225,14.896563,408.513975,15.04919,406.819775,15.34449,403.9139,15.547495,402.3576,15.869373,401.515425,16.086398,402.759725,16.43601,398.730375,16.543115,401.721175,NaN,392.3244,16.657253,387.345625,15.522793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,01:30:00,212.062,444.589825,15.057332,425.9623,15.155235,417.8248,15.145992,415.51195,15.198153,413.787025,15.169855,412.591175,15.162035,412.0842,15.22238,411.67955,15.245885,411.164825,15.282123,410.0529,15.308663,409.7612,15.492998,403.5062,15.745385,406.460325,NaN,396.70255,16.06342,387.293925,14.812958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,02:00:00,212.083,425.981675,15.333577,421.173125,15.394073,419.7137,15.39319,418.797725,15.38881,419.208525,15.318322,418.219625,15.281487,417.0652,15.276028,415.511425,15.27176,414.217025,15.26194,411.0806,15.192512,410.571625,15.114305,407.48025,14.93759,410.659275,NaN,393.9377,16.330578,387.1635,14.5151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,02:30:00,212.104,425.20215,15.204933,421.420675,15.283225,419.9452,15.208648,419.377625,15.137893,419.214825,15.04827,419.4533,14.992017,419.388125,14.90419,419.345325,14.917065,419.282825,14.86445,419.39965,14.742552,419.1473,14.714535,410.37085,14.7233,412.6242,NaN,396.498925,16.57977,393.647575,16.441952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,03:00:00,212.124,423.444725,14.813635,421.52035,14.932588,420.28055,14.8396,419.345425,14.717125,419.120875,14.611905,419.255025,14.56958,419.49115,14.447668,419.16745,14.480048,418.76455,14.409165,418.7997,14.26318,417.571025,14.363858,407.99455,14.893008,411.19385,NaN,392.43745,16.98055,392.2454,16.633805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,03:30:00,212.145,419.3538,14.509213,417.985025,14.579558,417.6103,14.495565,417.26785,14.39027,417.35585,14.289873,416.82895,14.291195,416.656325,14.195485,416.434275,14.094863,416.243725,13.978978,414.164125,14.00406,409.938125,14.549418,398.552525,16.295955,403.9519,NaN,390.736125,16.900823,390.52515,16.52599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,04:00:00,212.166,419.8842,14.260855,419.246225,14.353523,419.223,14.306588,419.090475,14.252105,419.22595,14.154925,419.14375,14.189297,419.13215,14.182745,418.85955,14.019303,416.7976,14.354447,408.361675,14.959823,402.980125,15.29944,390.973675,17.485325,397.328425,NaN,389.8153,16.427557,389.04645,16.091158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,04:30:00,212.187,427.156175,14.055407,425.0137,14.153498,423.4252,14.196172,421.497075,14.296115,421.415675,14.207125,420.958475,14.277845,419.418625,14.398873,416.773,14.406945,413.2462,14.811958,406.706725,15.538478,399.72675,16.004948,390.58825,16.089345,397.682275,NaN,388.76695,16.325927,388.437825,16.1999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,05:00:00,212.208,436.392025,13.840295,428.258125,13.869473,420.893725,14.2743,420.43975,14.73052,419.3252,14.753395,418.008025,14.768998,414.314275,15.130545,410.811375,15.217053,408.309475,15.605955,404.046125,15.973087,402.105025,16.697412,389.71635,16.0843,399.730025,NaN,388.035875,16.186718,387.552625,16.0946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,05:30:00,212.229,428.2788,14.239515,413.008775,14.5925,412.52695,15.873525,412.687325,16.566978,412.828975,16.597607,412.609775,16.492635,411.6457,16.473667,409.82445,16.465438,406.6713,16.80236,401.430525,16.79555,399.92345,17.36403,390.062375,16.045835,402.563175,NaN,387.2868,15.952395,386.4541,15.676685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,06:00:00,212.249,438.086675,14.953947,422.68225,15.181285,419.572025,17.190163,419.59795,17.366512,419.72205,17.078465,419.76215,17.237435,419.54195,16.310135,419.45255,17.236207,417.7745,17.257523,411.813725,16.53111,404.95975,15.962243,396.93675,15.826598,402.3399,NaN,387.34745,15.802402,386.1399,15.355158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,06:30:00,212.27,418.71665,15.646085,417.25765,15.801393,417.080225,18.121472,417.293125,17.496473,417.245925,17.27156,417.5168,17.469325,417.230925,16.44428,416.987975,17.047418,415.762175,16.781395,411.548725,16.347895,406.441275,15.796248,399.0257,15.78989,401.740275,NaN,389.013975,15.6077,386.849175,15.363072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,07:00:00,212.291,418.3429,16.235485,416.352425,16.598805,416.2592,17.600932,416.87915,16.43638,416.9548,16.30193,417.2056,15.796903,417.1512,15.840047,417.259975,15.746328,417.2271,15.706835,417.17475,15.701685,416.790875,15.819872,413.420125,16.10958,413.5716,NaN,391.70645,16.046788,387.141925,16.23339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,07:30:00,212.312,413.549875,16.371897,412.968575,17.057612,413.0287,16.150543,413.256625,16.083688,413.2879,16.078608,413.26605,16.072927,413.221075,16.017708,413.12355,16.05929,413.097825,16.02448,412.74285,15.984523,412.8768,16.05969,412.0097,15.938053,411.829725,NaN,408.56745,15.93438,405.59655,15.957653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,08:00:00,212.333,410.876225,16.61859,410.17335,17.30704,410.0685,16.542275,410.1866,16.513225,410.307825,16.452712,410.236875,16.464208,410.28975,16.392195,410.3527,16.38025,410.394075,16.31567,410.36075,16.275,410.559875,16.305845,410.105475,16.167552,410.388225,NaN,408.9773,16.100055,408.055975,16.023647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,08:30:00,212.354,408.4879,16.826162,407.0019,17.586443,406.08735,16.8812,406.33525,16.837483,406.4105,16.82931,406.3743,16.76464,406.393425,16.76341,406.3856,16.70007,406.283175,16.657393,406.213025,16.637625,406.527725,16.584998,405.927,16.524668,407.100725,NaN,405.159275,16.416223,404.372125,16.36542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,09:00:00,212.374,399.78105,17.32678,397.81445,17.447207,397.066025,17.223128,397.11235,17.15717,397.36905,17.208208,397.425275,17.15257,397.452925,17.269775,397.31225,17.240973,397.358025,17.278175,397.23345,17.204938,397.667475,17.123182,396.9888,17.093538,399.05965,NaN,396.526825,16.91083,396.234625,16.797368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,09:30:00,212.395,393.0114,17.601712,392.04545,17.475558,392.0805,17.38528,392.08165,17.367378,392.023725,17.37723,392.0238,17.358955,391.9978,17.369538,391.907525,17.369645,392.028725,17.35972,392.050075,17.3091,392.474225,17.348965,392.0887,17.303967,393.915025,NaN,391.871225,17.230403,391.6684,17.14574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,10:00:00,212.416,389.335825,17.826265,387.9668,17.711008,387.80885,17.58007,388.032025,17.494992,388.194375,17.468815,388.3008,17.428818,388.39465,17.41931,388.32545,17.426705,388.43885,17.41653,388.173375,17.424498,388.953825,17.424585,388.208625,17.30891,389.370725,NaN,388.16215,17.23777,388.259175,17.186455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,10:30:00,212.437,385.94365,18.00933,384.34365,17.854355,383.8311,17.796557,384.038275,17.68817,384.12015,17.6225,384.25525,17.614595,384.4677,17.555635,384.65445,17.444128,384.87695,17.387932,384.855475,17.359153,385.41695,17.427037,385.01105,17.330675,385.94665,NaN,384.7517,17.407297,384.659325,17.429445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,11:00:00,212.458,383.7312,18.259477,382.33335,18.117078,381.83875,18.028743,381.86945,17.946998,382.1623,17.847838,382.084,17.850115,382.313825,17.81967,382.52645,17.780508,382.780525,17.706237,382.980675,17.655778,382.92175,17.697715,383.272925,17.448035,383.72935,NaN,383.27875,17.499852,383.1319,17.591418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,11:30:00,212.479,386.157225,18.517515,383.0385,18.293813,381.91105,18.084007,381.8302,17.803185,381.802675,17.70042,381.86375,17.62294,381.998675,17.555282,382.10925,17.457842,382.270475,17.363818,382.4471,17.27654,382.93335,17.318685,382.6792,17.074928,382.923375,NaN,382.7302,16.98348,382.8682,16.895368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,12:00:00,212.499,382.309825,17.01191,381.052725,16.745223,381.018125,16.645663,381.26815,16.507127,381.4802,16.46817,381.558475,16.378187,381.824825,16.271622,382.041975,16.084708,382.1091,15.92926,382.2809,15.76529,382.6131,15.883483,382.509775,15.568993,382.43545,NaN,382.42725,15.462075,382.53865,15.327025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,12:30:00,212.52,379.5726,15.353403,379.062625,15.163988,379.169225,15.075108,379.419725,14.918183,379.62525,14.85981,379.72785,14.779413,379.97865,14.712738,380.16255,14.620263,380.3566,14.581935,380.539475,14.521715,380.883,14.55769,380.93845,14.364965,380.983125,NaN,381.069175,14.304378,381.0532,14.286503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,13:00:00,212.541,380.18915,15.707237,378.87945,15.41315,378.785625,15.243485,379.038375,15.128998,379.188175,15.073598,379.252225,15.080865,379.2134,15.041958,379.384975,15.005787,379.462675,14.97416,379.498925,14.964635,380.416075,14.968028,380.1803,14.55619,380.2989,NaN,380.5676,14.299775,380.432475,14.291097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,13:30:00,212.562,379.917425,14.906795,378.96815,14.755185,378.889975,14.697053,379.53485,14.566845,379.717367,14.56065,379.731375,14.554538,379.878125,14.561005,379.9794,14.56158,380.13865,14.553873,380.13255,14.604805,380.50865,14.618192,380.160625,14.594098,380.262775,NaN,380.3228,14.576493,380.5563,14.57676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,14:00:00,212.583,380.05465,16.099705,379.24445,16.001175,379.38505,15.88608,379.6296,15.761398,379.70415,15.68644,379.8067,15.646698,379.920925,15.595343,380.148775,15.51563,380.30135,15.456542,380.337925,15.41905,380.38435,15.504307,380.557575,15.240525,380.49135,NaN,380.518675,15.1483,380.879925,15.071218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,14:30:00,212.604,380.436425,14.921115,380.177175,14.85232,380.294175,14.842503,380.660175,14.800923,380.9523,14.74854,381.175825,14.70283,381.4345,14.627228,381.6162,14.566193,381.74585,14.505463,381.960225,14.424855,382.06255,14.485748,382.2624,14.286483,382.102075,NaN,382.26975,14.310278,382.366225,14.33778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,15:00:00,212.624,382.714575,16.307707,381.511075,16.09648,381.26845,15.984592,381.467975,15.891707,381.783675,15.879645,381.919775,15.866778,381.967625,15.811818,381.980375,15.851613,382.064825,15.845875,382.293975,15.748433,382.687,15.660595,382.8274,15.5191,382.79765,NaN,383.3912,15.26411,383.34885,15.151395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,15:30:00,212.645,381.39295,17.064795,380.2386,16.773515,380.16495,16.603265,380.2847,16.491633,380.490875,16.418278,380.475025,16.41461,380.769975,16.383355,380.9236,16.306525,381.24735,16.253017,381.272875,16.197733,381.902025,16.218675,381.72135,16.07212,381.824025,NaN,382.049675,15.88403,382.289725,15.805093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,16:00:00,212.666,384.438375,16.302222,383.36425,16.165915,382.973825,16.0658,383.093725,15.955162,383.053925,15.94049,383.15705,15.901195,383.15645,15.85588,383.2697,15.76173,383.549825,15.646728,383.622825,15.56333,383.8767,15.632455,383.863725,15.454625,383.841225,NaN,384.312875,15.26554,384.460275,15.15731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,16:30:00,212.687,383.8865,16.465023,382.84095,16.309897,382.810875,16.214123,382.995875,16.15644,383.065925,16.143745,383.1418,16.148773,383.1564,16.151283,383.165175,16.167517,383.348725,16.174015,383.459275,16.145948,383.90345,16.182043,383.63455,16.125785,383.646475,NaN,383.908975,16.170337,384.0197,16.159098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,17:00:00,212.708,386.525825,17.37471,384.38795,17.296643,384.093625,17.327002,383.843,17.322895,383.79245,17.332233,383.829825,17.348645,383.8602,17.360518,383.85,17.390928,383.865275,17.399438,383.844725,17.411635,384.11215,17.431843,384.0785,17.408988,384.0718,NaN,384.166125,17.41308,384.4754,17.420182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,17:30:00,212.729,387.811325,17.967125,386.65345,17.93182,385.604375,17.94574,385.056625,17.909993,384.77815,17.87794,384.863025,17.854185,384.853875,17.850848,384.851,17.83476,384.823475,17.831453,384.90785,17.806967,385.217625,17.84234,385.13465,17.766928,385.0368,NaN,385.3177,17.717063,385.3321,17.673623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,18:00:00,212.749,389.307525,18.08438,386.330725,17.96905,385.35055,17.930505,385.19455,17.884747,385.159025,17.833153,385.2466,17.804848,385.24875,17.791783,385.3622,17.790063,385.2936,17.778647,385.338225,17.7694,386.07295,17.821683,385.41175,17.75461,385.36325,NaN,385.421525,17.747103,385.5097,17.726405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,18:30:00,212.77,391.242425,18.11126,389.3229,17.902703,388.7766,17.79169,388.5464,17.711303,388.445575,17.66693,388.47655,17.603798,388.335775,17.59613,388.398375,17.60617,388.317975,17.538422,388.266575,17.507482,388.43675,17.596998,388.1562,17.376355,388.012225,NaN,388.1128,17.111218,388.074175,17.053227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,19:00:00,212.791,394.739675,17.71669,392.583975,17.47292,391.7303,17.409682,391.230425,17.375058,390.81675,17.304273,390.668025,17.240738,390.3345,17.26992,390.042675,17.261112,389.89245,17.19357,389.60555,17.172515,389.538925,17.199108,388.981575,17.115302,389.2183,NaN,388.6034,17.02774,388.332375,16.988535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,19:30:00,212.812,398.4429,18.003085,394.0598,17.852145,392.88935,17.826498,392.371925,17.81118,391.777225,17.77142,391.7633,17.746237,391.6527,17.771155,391.46075,17.77522,391.263475,17.73317,390.9408,17.731155,391.198375,17.732165,390.52505,17.705267,390.826475,NaN,390.11555,17.662238,390.021575,17.658687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,20:00:00,212.833,399.3038,18.33531,395.20615,18.22989,394.7674,18.219135,394.263975,18.19432,394.0553,18.17466,393.6965,18.15903,393.554175,18.155527,393.499625,18.157198,393.431275,18.116095,393.204425,18.10869,393.37995,18.114648,392.76725,18.066893,393.173325,NaN,392.211375,18.02355,392.04985,18.024198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,20:30:00,212.854,399.80355,18.58985,397.27605,18.502385,396.488175,18.50633,396.261275,18.491377,396.176425,18.46471,396.14345,18.455633,395.9682,18.466183,395.781025,18.455825,395.57155,18.417475,395.258675,18.41675,395.666575,18.385392,395.070725,18.376725,395.5078,NaN,394.7041,18.30766,394.452875,18.247523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,21:00:00,212.874,404.277575,18.741645,399.978325,18.659205,399.247225,18.6496,398.8281,18.626055,398.509975,18.584673,398.339775,18.58176,398.324525,18.59326,397.984875,18.569418,397.6631,18.525028,397.4957,18.50253,397.834875,18.54045,397.233075,18.432812,397.624,NaN,396.809675,18.27786,396.6664,18.174122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,21:30:00,212.895,406.356025,18.770145,402.4129,18.691135,401.3248,18.688495,401.29955,18.662035,401.19815,18.635157,400.802825,18.609823,400.6207,18.597345,400.641525,18.59297,400.35605,18.54339,400.000675,18.505077,400.0121,18.548772,399.2663,18.40103,399.570675,NaN,398.7249,18.257718,398.45715,18.14511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,22:00:00,212.916,410.042475,18.735948,405.8326,18.655702,404.710575,18.647308,404.29925,18.622593,403.844625,18.602325,403.873625,18.587198,403.6762,18.562625,403.3831,18.549515,402.8563,18.51426,402.41915,18.47917,402.5476,18.536507,401.42695,18.395712,401.5433,NaN,400.52155,18.259657,400.14035,18.154715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,22:30:00,212.937,409.19575,18.713115,406.86555,18.632883,406.52825,18.626797,406.16585,18.601633,405.98545,18.580705,405.6387,18.56929,405.526225,18.55702,405.275075,18.528962,404.8431,18.484885,404.2644,18.448103,404.54685,18.51994,402.979775,18.361415,403.49795,NaN,401.733,18.213758,401.11365,18.111255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,23:00:00,212.958,416.238175,18.62803,410.343675,18.552045,408.39725,18.544413,407.832,18.519005,406.822925,18.484925,406.411575,18.47069,406.097725,18.465138,405.63085,18.441028,404.866875,18.397842,404.15505,18.35233,404.304275,18.424275,402.867725,18.251607,403.704425,NaN,401.675075,18.085778,401.047775,17.968792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/07/2017,23:30:00,212.979,413.3872,18.507787,408.0728,18.410097,406.942025,18.399925,406.649,18.367465,406.4066,18.349708,405.914225,18.330015,405.69805,18.300245,405.3856,18.267943,404.57915,18.222785,403.38105,18.154947,403.6519,18.221595,402.647925,18.022463,403.478975,NaN,401.587125,17.858988,401.2939,17.75402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,00:00:00,213,417.22245,18.398855,411.165625,18.295125,407.3584,18.26613,406.18525,18.22286,405.85135,18.20798,405.43395,18.18938,405.07905,18.155905,404.7897,18.119477,404.5225,18.078628,404.04175,18.02285,404.010625,18.078582,403.163625,17.914678,404.32185,NaN,401.594575,17.773615,400.858,17.660667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,00:30:00,213.02,415.508825,18.191495,409.3397,18.09146,408.2138,18.06562,407.7181,18.027188,407.59435,18.001025,407.2108,17.988615,406.706575,17.959158,406.56205,17.922268,405.0998,17.852297,403.113367,17.78014,403.181575,17.876552,401.16225,17.673245,402.475425,NaN,400.4606,17.49586,399.859775,17.383008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,01:00:00,213.041,409.32545,17.872303,407.5347,17.78376,407.150625,17.740923,407.020075,17.714615,406.566825,17.680963,405.621375,17.680805,404.73,17.666838,403.832225,17.607035,402.957575,17.547197,401.731875,17.497712,401.8851,17.582015,400.5706,17.357007,401.981375,NaN,399.520725,17.142027,399.088125,17.016548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,01:30:00,213.062,409.118,17.362595,406.343625,17.228505,405.54965,17.181465,405.364525,17.221473,404.970925,17.200655,404.889325,17.231697,404.533275,17.31429,403.35845,17.217955,402.2401,17.171745,401.435125,17.164035,401.0084,17.255605,399.315125,17.057302,400.69665,NaN,398.652175,16.792793,398.13375,16.675772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,02:00:00,213.083,411.8199,17.027093,408.1511,16.926812,407.663225,16.90075,407.336075,16.97217,406.95895,16.936245,405.791925,16.93202,405.111875,17.041128,404.111025,16.961287,403.2432,16.932743,402.170825,16.916938,402.5239,16.99721,401.046375,16.830332,402.04955,NaN,399.733075,16.603603,398.5623,16.50219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,02:30:00,213.104,414.365225,16.97586,407.358875,16.97922,406.392725,16.943035,405.618925,16.931448,404.961325,16.84959,404.588225,16.81436,404.23165,16.82798,403.82495,16.815343,403.323875,16.748593,402.3512,16.699072,402.271225,16.72574,400.40645,16.551515,402.12625,NaN,399.826925,16.339218,399.08265,16.21727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,03:00:00,213.124,407.037525,16.681033,405.483475,16.650735,405.448875,16.613475,405.32765,16.561367,404.6988,16.508132,404.6667,16.50184,404.051725,16.505255,404.00965,16.47469,403.28705,16.404638,402.69835,16.363038,402.8502,16.421055,401.739925,16.256262,402.8766,NaN,400.9016,16.048797,400.210675,16.010365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,03:30:00,213.145,408.323125,16.42275,407.298225,16.40862,407.159125,16.409858,407.129775,16.367153,406.535875,16.290638,406.270425,16.257292,406.215925,16.23985,405.807925,16.223822,405.4035,16.17552,404.876325,16.106725,404.674225,16.15024,404.30645,15.993468,404.80865,NaN,403.36665,15.789105,402.122425,15.74642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,04:00:00,213.166,409.855475,16.285675,409.536125,16.25702,409.3843,16.3196,409.37915,16.219075,409.075375,16.204152,408.77975,16.15131,408.74905,16.091315,408.6046,16.107343,408.2521,16.06925,408.023625,15.987258,407.627625,15.980023,406.690975,15.817615,407.001925,NaN,405.459425,15.702165,404.85135,15.60672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,04:30:00,213.187,410.45915,16.034543,409.9362,15.970057,409.94635,15.983698,409.8194,15.889325,409.7054,15.975148,409.81705,15.932253,409.78645,15.819872,409.757875,15.802592,409.51495,15.812203,408.84105,15.70774,408.513975,15.73103,407.826325,15.554485,408.29265,NaN,406.350275,15.530677,404.517225,15.410965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,05:00:00,213.208,409.53805,15.703782,407.287125,15.678027,406.61135,15.689495,406.242275,15.72621,405.776475,15.731925,405.670975,15.7652,405.464275,15.707562,404.569325,15.610128,404.227975,15.614358,403.69285,15.554975,403.9411,15.64217,402.910475,15.538663,404.55035,NaN,401.529775,15.484042,400.9406,15.372213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,05:30:00,213.229,411.37205,15.702763,406.023175,15.773275,404.710875,16.211275,404.27555,16.38409,404.413025,16.290675,404.43195,16.20106,404.436525,16.11197,404.4338,15.988218,404.45435,16.035678,404.33305,15.852985,404.827825,15.810028,403.960375,15.842788,406.68985,NaN,402.93365,15.670895,402.174575,15.545075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,06:00:00,213.249,406.9525,15.987612,403.73565,16.152013,402.702125,16.773592,402.624075,16.573192,402.554275,16.551083,402.464975,16.523913,402.3281,16.314078,402.148225,16.269643,401.947,16.291665,401.804575,16.16054,402.279275,15.97646,401.150125,15.892563,402.930125,NaN,400.38535,15.842215,400.05705,15.744525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,06:30:00,213.27,411.459925,16.291248,404.48525,16.533427,400.522325,17.006575,399.749125,16.7638,399.701025,16.756303,399.79255,16.725703,399.650025,16.62899,399.283025,16.45871,399.1474,16.494718,399.1217,16.429315,399.624725,16.282135,398.79645,16.20336,400.830775,NaN,398.36475,16.178112,398.0187,15.972078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,07:00:00,213.291,398.456925,16.823975,396.227275,16.978285,395.675175,17.266662,395.660975,16.550193,395.740375,16.413593,395.77965,16.12123,395.9112,16.35889,395.809675,15.909193,395.80615,16.29094,395.81635,15.944978,396.1388,16.073985,395.833575,16.073115,398.883275,NaN,395.653025,16.322135,395.502475,16.05116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,07:30:00,213.312,393.849875,16.897508,392.476,17.52924,391.9689,16.325375,392.05975,16.065255,392.2081,15.966975,392.395675,15.790212,392.4399,15.680765,392.47835,15.469982,392.4004,15.30535,392.3946,15.22716,392.656525,15.356448,392.271425,15.174835,394.758925,NaN,392.346575,15.137105,392.24805,15.03385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,08:00:00,213.333,390.36975,16.2992,389.13015,16.434137,388.651625,15.753238,388.836475,15.44794,389.122025,15.31412,389.327175,15.174965,389.468475,15.026767,389.45725,14.9587,389.504075,14.948517,389.564725,14.8779,389.82635,14.907778,389.526025,14.67338,391.186325,NaN,389.50395,14.501948,389.470225,14.370065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,08:30:00,213.354,388.816075,15.816463,387.029725,15.694068,386.74805,15.21875,387.08965,14.959445,387.486675,14.764403,387.532775,14.723123,387.69405,14.58579,387.77975,14.387875,387.757325,14.358873,387.79275,14.305618,388.108775,14.364805,387.85465,14.111913,388.56405,NaN,387.83605,14.11634,387.854425,14.062663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,09:00:00,213.374,386.2284,14.9091,385.63675,14.569645,385.5338,14.46188,385.683125,14.379725,385.86465,14.299158,385.867975,14.23849,386.06195,14.132825,386.192625,14.040723,386.294975,13.86851,386.4936,13.770048,386.735625,13.84042,386.53,13.576518,386.75615,NaN,386.521525,13.471468,386.576925,13.407703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,09:30:00,213.395,384.938225,14.108445,384.22675,13.930245,384.189575,13.796945,384.50515,13.63598,384.543,13.620338,384.5089,13.671188,384.63625,13.698273,384.749125,13.620653,384.9907,13.470213,385.17385,13.243583,385.344425,13.300933,385.29815,13.079645,385.95195,NaN,385.39655,12.986528,385.377425,12.910328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,10:00:00,213.416,384.528725,13.330215,383.798575,13.166833,383.81025,13.003178,384.0422,12.822545,384.236875,12.717737,384.349275,12.591743,384.443825,12.51963,384.59645,12.371122,384.83745,12.244213,384.8183,12.201623,385.6789,12.318977,384.915475,12.140922,385.396025,NaN,384.958075,12.083738,385.03865,12.03818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,10:30:00,213.437,384.929575,12.347445,383.786675,12.178262,383.3761,12.210238,383.524075,12.072905,383.7946,11.975673,383.94175,11.85632,384.006975,11.805185,384.326375,11.571605,384.376225,11.44389,384.5384,11.322827,384.7643,11.461055,384.511225,11.27614,385.3287,NaN,384.5166,11.309578,384.57225,11.270673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,11:00:00,213.458,384.130725,12.187705,383.0711,12.104425,383.0298,12.07321,383.246425,11.989288,383.6174,11.861703,383.65835,11.846525,383.7026,11.849275,383.77995,11.728998,384.000475,11.624105,384.204775,11.49271,384.375175,11.552483,384.5011,11.363425,385.215925,NaN,384.596925,11.401985,384.57085,11.455942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,11:30:00,213.479,384.468225,13.124085,383.177175,12.90395,382.84335,12.865085,383.161925,12.77064,383.4282,12.676165,383.7059,12.547977,383.800375,12.456295,383.88665,12.379948,383.909875,12.372763,383.876175,12.314485,384.09515,12.384303,383.917775,12.318317,384.302325,NaN,384.010025,12.177485,384.120525,12.063385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,12:00:00,213.499,383.61035,12.42052,382.396225,12.34683,382.365675,12.34859,382.683925,12.297032,383.069375,12.162585,383.257525,12.044143,383.315325,12.018095,383.56,11.891792,383.82415,11.732168,383.93585,11.672155,384.091675,11.766633,384.073725,11.575505,384.6251,NaN,384.066225,11.61582,383.9867,11.66181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,12:30:00,213.52,382.6765,12.875825,382.0293,12.799688,382.11675,12.810695,382.4106,12.79858,382.502725,12.785152,382.540175,12.784405,382.6096,12.782208,382.696675,12.79016,382.77345,12.76726,383.03825,12.637943,383.317325,12.669192,383.243,12.569955,383.367575,NaN,383.24375,12.6294,383.3003,12.612775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,13:00:00,213.541,385.563325,15.246802,384.7459,15.060647,384.467325,14.93173,384.3432,14.718853,384.390625,14.633968,384.385025,14.488975,384.319825,14.354843,384.307975,14.154082,384.291875,13.76634,384.1703,13.392238,384.24365,13.39211,383.94015,12.986015,381.435425,NaN,383.855375,12.841795,383.749975,12.839863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,13:30:00,213.562,390.086225,14.842963,387.5257,14.363053,386.1586,14.184463,385.80695,13.745628,385.71445,13.421793,385.6483,13.139058,385.5546,13.06026,385.35705,12.826003,385.03255,12.621745,384.663075,12.09413,384.91215,12.367125,384.458175,11.690413,381.51005,NaN,384.344925,11.592618,384.290225,11.714677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,14:00:00,213.583,389.9691,14.280903,386.909433,14.154253,386.876067,13.881907,386.0917,13.527843,386.058267,13.407613,385.62905,13.410985,385.37895,13.39694,385.573433,13.042637,384.820967,12.965987,384.642433,13.06865,385.6451,12.909927,384.374733,12.561767,383.377467,NaN,384.459733,12.84358,384.452733,12.64054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,14:30:00,213.604,391.967175,14.45465,387.7959,14.380342,386.96625,14.321405,386.635025,14.240453,386.467375,14.186797,386.3889,14.06302,386.1756,13.986712,385.971175,13.721605,385.63415,13.559842,385.180725,13.374048,385.633875,13.302085,384.5846,12.89704,383.928575,NaN,384.543025,12.708558,384.59995,12.657493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,15:00:00,213.624,394.183325,14.811753,389.412575,14.674623,388.571675,14.533893,387.908475,14.371283,387.344575,14.22037,386.92005,14.056945,386.608025,13.958645,386.392,13.790405,385.85455,13.72321,385.4437,13.503195,385.920175,13.445307,385.11615,13.108067,384.5166,NaN,385.14865,13.019345,385.14485,13.001018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,15:30:00,213.645,403.353675,14.943027,394.377825,14.891047,392.57345,14.80613,392.21775,14.686602,392.2271,14.513055,391.8905,14.396723,391.622325,14.35916,391.3457,14.37254,390.7503,14.267955,389.76595,14.239168,389.597575,14.32152,387.71035,14.030555,387.229275,NaN,386.312475,13.46618,385.633125,13.171198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,16:00:00,213.666,396.79055,14.975047,394.74825,14.916905,393.41365,14.823415,392.701725,14.7105,392.0244,14.642788,391.31195,14.620665,391.1169,14.51921,390.7378,14.494173,390.14435,14.417485,389.455725,14.351083,389.3465,14.295875,387.767875,14.00987,387.830025,NaN,385.047975,13.026935,384.853575,12.758005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,16:30:00,213.687,391.22185,15.214733,389.874525,15.126695,389.50255,15.136313,389.453725,15.08379,389.566825,15.033445,389.53315,15.04115,388.99105,14.86556,388.3096,14.699125,387.337,14.622787,386.469075,14.292805,386.31975,13.937472,385.2782,13.382782,386.451825,NaN,384.876525,12.47461,384.937725,12.334523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,17:00:00,213.708,392.066425,15.774425,386.15155,15.903015,385.9961,15.91894,386.187375,15.934615,386.324325,15.77011,386.33535,15.547703,386.3817,15.470368,386.43515,15.122645,386.323525,14.858253,386.350775,13.938735,386.5908,13.62558,386.174425,13.22363,387.88735,NaN,385.63835,12.641977,385.489,12.375405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,17:30:00,213.729,390.408875,16.363538,386.393025,16.744493,385.717625,16.812015,386.04035,16.56407,386.262675,16.23561,386.466675,15.838687,386.34025,15.713598,386.251175,15.546368,386.197175,15.446398,386.29615,14.76312,386.824125,14.561915,386.4537,14.082473,387.160575,NaN,385.823,12.78584,385.746275,12.456355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,18:00:00,213.749,386.480625,16.21079,385.13045,16.779455,385.0141,17.024908,385.355075,15.89005,385.53865,15.867045,385.721925,15.562205,385.68335,15.449973,385.668675,15.241038,385.744925,15.325588,385.92455,14.7161,386.237775,14.53615,385.99245,14.093715,386.422675,NaN,385.83225,13.338335,385.72345,12.943988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,18:30:00,213.77,385.6293,16.016333,384.556925,15.943868,384.3719,15.8279,384.765875,15.65506,385.040575,15.768465,385.126,15.585205,385.13965,15.413683,385.046125,15.226952,385.054125,15.32429,385.04945,14.858017,385.30755,14.719587,385.18735,14.436408,385.271125,NaN,385.1922,13.688682,385.184875,12.997655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,19:00:00,213.791,387.003525,15.897675,384.13395,15.804223,383.79205,15.747808,384.01865,15.481608,384.312925,15.617368,384.3652,15.40685,384.3875,15.131083,384.537225,14.97895,384.56725,14.97328,384.837675,14.673025,385.022175,14.487788,384.898075,14.171375,385.69125,NaN,384.85595,13.179007,384.956325,12.35145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,19:30:00,213.812,386.00255,15.580703,385.37675,15.528455,386.28005,15.500725,384.154375,15.25723,383.7913,15.205598,383.88005,15.190945,383.996175,15.012658,384.191175,14.848383,384.398225,14.660155,384.4717,14.41215,384.9695,14.31132,384.64735,13.995833,385.3152,NaN,384.774075,12.849815,384.957525,11.861667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,20:00:00,213.833,396.68115,14.962205,392.10535,14.687235,388.546,14.468555,386.036425,14.855855,385.33255,14.851518,385.184175,14.824995,384.819125,14.786808,384.6352,14.696935,384.4429,14.525295,384.306525,14.373493,384.727725,14.24621,384.34135,13.832938,384.688525,NaN,384.6433,12.845468,384.94895,12.023008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,20:30:00,213.854,399.71365,14.258435,392.02935,13.909428,391.2497,13.727412,388.163625,14.281585,386.8248,14.493312,385.812575,14.57391,385.134825,14.756743,384.513325,14.727007,384.27945,14.616623,384.132625,14.450533,384.567675,14.24907,384.15395,13.769175,384.5997,NaN,384.641575,12.351717,384.87525,11.693075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,21:00:00,213.874,416.96465,13.715283,408.35125,13.303495,394.942875,13.322718,388.01435,13.998642,386.894325,14.331917,386.37765,14.42311,385.505875,14.664327,384.7398,14.62092,384.35095,14.55779,384.2169,14.501352,384.910925,14.431855,384.04245,14.177613,384.179325,NaN,384.373325,12.753928,384.671875,11.932138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,21:30:00,213.895,418.132525,13.351783,397.766975,13.298942,389.89335,13.695513,387.815925,14.215485,386.909475,14.480818,385.9966,14.568233,385.477725,14.700637,384.830325,14.57558,384.509725,14.382303,384.248775,14.077255,385.189225,13.649835,384.1514,12.92713,384.764275,NaN,384.105425,12.496435,384.05535,12.39436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,22:00:00,213.916,407.477975,13.423545,391.161325,13.40474,388.806525,13.776695,387.6,14.062777,387.145025,14.298728,386.6792,14.36409,386.393725,14.38258,386.1109,14.356852,385.79545,14.295182,385.668775,14.287762,386.11655,14.31537,385.04635,14.327495,384.255175,NaN,383.8379,14.255717,383.4889,13.66497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,22:30:00,213.937,406.62705,13.379163,390.9843,13.200365,388.988825,13.346658,388.4111,13.792327,387.9975,14.186385,387.62595,14.26827,387.064675,14.630935,386.5748,14.65934,386.145875,14.707423,385.552825,14.7255,386.054125,14.669768,384.9327,14.41981,383.8345,NaN,384.0282,13.436595,383.4655,13.17354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,23:00:00,213.958,409.09185,13.111408,395.335325,12.935195,393.11985,12.966238,389.928325,13.642345,389.384325,13.954445,388.956275,13.995358,388.61915,14.274205,388.567375,14.107775,388.3812,14.061955,388.0658,14.13019,388.6068,14.377358,386.87215,14.271333,385.50935,NaN,385.6257,13.817747,384.076,13.487973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/08/2017,23:30:00,213.979,412.013175,13.04741,394.575375,12.80301,390.366725,12.726112,389.6152,13.160557,389.579175,13.517692,389.46445,13.584428,389.24195,14.09739,389.079425,13.866653,388.5333,14.019375,387.711275,14.258775,388.38515,14.255225,386.4698,14.127768,384.801725,NaN,383.6755,13.395633,382.792275,13.211385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,00:00:00,214,411.9544,12.74118,393.5521,12.59716,390.6554,12.683612,389.668175,13.303655,389.248775,13.72256,388.94115,13.79369,388.6808,14.363077,388.0023,14.140025,387.248575,14.328585,386.2755,14.173955,386.2733,13.728005,384.111725,13.449887,383.660325,NaN,383.2907,13.17254,383.1239,12.846367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,00:30:00,214.02,430.8101,12.51459,392.36125,12.51289,390.9233,12.696178,389.618275,13.190695,389.0141,13.510355,388.784875,13.54891,388.460575,13.833548,388.048175,13.95234,387.383733,13.948533,386.4566,13.608487,387.486925,13.54223,385.57135,13.408895,383.9909,NaN,384.500575,13.074595,383.990675,12.850105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,01:00:00,214.041,418.6547,12.41094,392.106,12.40797,390.142975,12.537875,389.031325,13.251993,388.621025,13.599808,388.4616,13.60262,388.182925,13.600943,387.902925,13.834448,387.318175,13.481883,386.546425,13.325903,387.2427,13.190863,385.393225,12.951957,384.957075,NaN,384.35445,12.52596,383.670475,12.281465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,01:30:00,214.062,414.7196,12.238443,394.384375,12.358138,391.920075,12.509685,390.497525,13.054408,389.908675,13.342722,389.648275,13.397642,389.102,13.13614,388.52055,13.225413,387.85355,13.068293,387.02045,13.016833,387.001825,12.919323,384.780525,12.743513,384.03175,NaN,382.2676,12.485728,381.6627,12.3232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,02:00:00,214.083,402.9474,11.933472,395.18685,12.013797,393.305325,12.116647,391.57205,12.7173,391.2586,13.06848,390.851875,13.179498,390.541875,13.174597,390.0926,13.1847,389.716625,13.138108,389.10035,13.112655,389.12615,13.07477,387.16465,12.962813,385.772875,NaN,384.538,12.747575,383.329125,12.63996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,02:30:00,214.104,407.760367,12.100003,393.580125,11.980675,390.736875,12.292517,390.04065,13.032845,389.87585,13.310133,389.6326,13.335573,389.4073,13.19688,389.167775,13.215498,388.689575,13.201573,388.0885,13.128083,388.3853,13.048085,386.431225,12.92086,386.01125,NaN,383.96165,12.605975,383.06395,12.13948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,03:00:00,214.124,433.11135,11.90115,395.73495,11.844798,392.13395,12.008098,389.954825,12.737305,389.430125,13.02099,389.0698,13.181765,388.653575,13.053062,388.0732,13.034595,387.499725,12.995593,386.858075,12.932298,387.125575,12.861968,385.220575,12.78174,384.8982,NaN,382.488275,12.541393,382.140425,11.777065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,03:30:00,214.145,410.259275,11.50499,397.28145,11.389793,392.71615,11.464835,391.2124,12.325782,390.48285,12.93447,389.902125,13.119448,389.41525,12.991733,388.97805,12.966063,388.43955,12.954515,387.793975,12.928005,388.011425,12.89974,385.919175,12.868925,385.074575,NaN,383.071925,12.58046,381.992975,11.967192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,04:00:00,214.166,411.565075,11.68908,391.459975,11.833793,389.398375,12.29261,389.154925,13.327125,389.223475,13.60262,388.9223,13.621968,388.50825,12.999192,387.6996,12.97723,386.87225,12.960207,385.855975,12.911633,385.796925,12.820678,383.451475,12.55339,382.461975,NaN,381.9496,11.716515,382.310475,11.566892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,04:30:00,214.187,397.769625,11.871678,389.47265,12.490393,388.447675,13.231593,388.654625,13.700975,388.75515,13.736938,388.6552,13.72331,388.473675,13.102265,388.138625,13.07595,387.6247,13.025527,386.9395,12.946597,386.591225,12.852208,384.60665,12.558422,383.51305,NaN,382.397275,11.712163,382.140925,11.494488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,05:00:00,214.208,393.093725,12.31555,387.537475,12.831857,386.91685,13.70639,387.110275,14.012508,387.779275,14.00093,388.00545,13.91571,388.1516,13.570873,388.141175,13.489178,388.059525,13.361865,387.38515,13.14492,386.9831,12.934545,384.675,12.365565,384.469525,NaN,383.073375,11.38277,382.42895,11.32901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,05:30:00,214.229,390.725975,12.846543,384.784625,13.235525,385.506875,14.597552,386.422025,15.421258,386.84295,15.251845,387.255425,14.800395,387.4002,14.202485,387.65745,14.064045,387.766875,13.81461,387.44635,13.43896,386.953825,12.989245,384.57655,12.22572,384.95665,NaN,384.3074,10.892357,383.3151,10.891953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,06:00:00,214.249,397.0652,13.440877,387.0828,13.801985,386.8262,16.227693,387.062075,16.607335,387.360325,15.163405,387.4256,14.872585,387.479425,14.596475,387.253975,14.479228,386.520625,14.336773,386.324,14.182125,386.992325,13.983003,386.218575,13.5888,388.17575,NaN,385.3871,12.249533,385.09685,11.3751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,06:30:00,214.27,391.54275,14.265632,387.19285,14.645943,387.043525,18.632153,387.236,17.992577,387.501875,15.33429,387.5945,15.172838,387.885225,15.096935,388.23445,14.99203,388.2237,14.895188,388.15605,14.859793,388.277925,14.745923,387.6019,14.516302,390.193275,NaN,387.2302,13.628963,386.174525,12.262183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,07:00:00,214.291,393.264125,15.38309,385.228625,15.7531,384.8411,20.567595,385.18975,16.471775,385.687,14.99761,385.850025,14.822343,385.480267,14.841765,386.09595,14.76954,386.370875,14.716803,386.72385,14.64042,387.14985,14.536103,387.030175,14.32704,390.242033,NaN,386.657975,13.826817,386.310775,13.053228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,07:30:00,214.312,392.2407,16.638803,385.767425,17.55627,384.1866,21.620133,383.546525,14.887668,383.50565,14.627915,383.641475,14.367938,383.632225,14.332383,383.8247,14.165943,383.92885,14.014885,383.8221,14.107098,384.365125,13.964558,384.086425,13.85755,388.16055,NaN,384.3052,13.218942,384.193325,12.765878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,08:00:00,214.333,382.221275,17.728373,379.5418,18.682505,379.973725,16.638343,380.542525,14.640355,381.137675,14.435548,381.63895,14.182453,381.795775,14.074898,381.95905,13.980923,382.17175,13.886908,382.33465,13.873288,382.49915,13.86536,382.38745,13.807007,385.5637,NaN,382.82305,13.38349,382.834575,13.035118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,08:30:00,214.354,381.94985,18.347518,380.025625,19.255065,379.496475,15.187405,380.3438,14.400282,381.00775,14.22192,381.0085,14.282137,381.03145,14.285573,381.406475,14.219377,381.610125,14.145148,381.680825,14.093432,381.856975,14.058832,381.901775,13.905103,384.549525,NaN,381.759275,13.918243,381.7728,13.75744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,09:00:00,214.374,382.2874,18.5195,379.991225,19.881755,378.7559,15.621225,378.59075,15.08671,378.528325,15.078695,379.05985,14.905413,379.0373,14.93636,379.5789,14.701793,379.8872,14.585558,379.825675,14.55241,379.9268,14.599175,379.86595,14.514683,383.160925,NaN,380.3571,14.303208,380.40345,14.223255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,09:30:00,214.395,376.679,18.76885,376.903775,20.137538,376.925975,16.20142,377.8183,16.003238,378.19745,15.886112,378.3224,15.870047,378.6995,15.82661,378.83975,15.82044,378.628325,15.830675,379.16915,15.830073,379.41145,15.850148,379.433725,15.860225,382.25095,NaN,379.7897,15.77391,379.74845,15.623848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,10:00:00,214.416,381.5719,18.5402,379.238325,19.45646,378.842525,15.275915,379.120225,15.05834,379.57575,14.841863,379.65035,14.678313,379.69885,14.67065,379.5138,14.59026,379.72795,14.509238,379.710175,14.58889,380.020275,14.586425,379.6876,14.443415,382.34995,NaN,379.89955,14.02956,379.91285,14.027243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,10:30:00,214.437,379.181925,16.76638,378.100175,15.772845,377.525125,14.863578,377.343475,14.823237,378.23115,14.643335,378.789625,14.410083,379.251,14.230337,379.465725,14.068625,379.495275,14.054332,379.675625,14.01338,379.868075,14.018473,379.732125,13.95897,381.721475,NaN,379.788225,13.950913,379.675175,13.94502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,11:00:00,214.458,380.779175,16.721653,378.460775,15.483588,378.727925,14.637213,379.103025,14.191397,379.33195,14.032533,379.3351,14.014468,379.431275,14.00143,379.531875,13.834365,379.467475,13.791482,379.543075,13.742745,380.03575,13.646503,379.9635,13.46618,382.1314,NaN,379.970525,13.42449,379.874625,13.465963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,11:30:00,214.479,380.894925,14.685218,379.764175,13.670485,379.40055,13.51,379.54725,13.346573,379.718925,13.27199,379.804075,13.219873,380.012225,13.1668,380.1809,13.009258,380.241875,12.93009,380.32345,12.89151,381.08365,12.937862,380.297425,12.896673,383.746025,NaN,380.175325,13.045953,380.153875,13.016675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,12:00:00,214.499,381.3743,14.940623,379.4638,14.011328,378.71065,13.629088,378.9695,13.237897,379.20185,12.988308,379.3948,13.065165,379.539925,13.020335,379.517925,12.903242,379.538675,12.862365,379.739575,12.77145,380.70165,12.72115,379.894825,12.656628,380.602,NaN,380.0338,12.685953,380.1945,12.5981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,12:30:00,214.52,380.62685,14.776965,378.5061,14.279913,377.88215,13.981215,378.11415,13.529023,378.749925,13.19331,379.013875,13.07235,378.9682,13.087945,378.9112,13.072103,378.971575,13.062867,379.014325,13.03668,379.61535,13.059815,379.289,12.940298,380.2007,NaN,379.23905,12.910655,379.246275,12.8967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,13:00:00,214.541,380.958125,13.995333,378.638325,12.898462,378.3159,12.58862,378.9049,12.332302,379.33325,12.216758,379.695275,12.088067,379.958,12.011743,380.262625,11.902955,380.49485,11.82647,380.592525,11.77556,381.38,11.777865,380.71095,11.66152,381.394125,NaN,380.70445,11.674233,380.796175,11.609047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,13:30:00,214.562,380.7171,13.64652,379.097125,13.031765,378.934525,12.590953,379.18905,12.297825,379.3467,12.18489,379.32155,12.132703,379.38385,12.161458,379.39115,12.129273,379.41965,12.121843,379.6882,12.02236,380.01555,12.022788,379.9923,11.909912,380.83795,NaN,380.258675,11.820025,380.257125,11.779445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,14:00:00,214.583,382.314875,13.140975,380.09175,12.45585,379.5056,12.174085,379.4488,11.987078,379.661175,11.89753,379.5309,11.945398,379.6722,11.882845,380.024125,11.79284,380.177775,11.644462,380.1623,11.62233,380.265075,11.683792,380.31995,11.557288,381.641325,NaN,380.59925,11.40874,380.5794,11.402215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,14:30:00,214.604,382.471675,13.341055,380.261225,12.805685,379.123625,12.4151,379.1846,12.151697,379.586975,11.93755,379.683675,11.90463,379.626325,11.954255,379.86885,11.87912,379.890825,11.823728,379.8779,11.772918,380.014375,11.82508,379.92715,11.736188,381.5915,NaN,380.023225,11.642755,380.0618,11.61239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,15:00:00,214.624,382.1761,12.394665,380.780825,12.037925,379.971875,11.91844,379.559325,11.933243,379.650675,11.839162,379.9092,11.673768,380.12135,11.552683,380.44955,11.36394,380.5963,11.27244,380.631975,11.23981,380.713775,11.331138,380.592975,11.206212,381.667575,NaN,380.910175,11.07877,381.0525,10.97432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,15:30:00,214.645,381.41915,13.060463,379.8811,12.677953,379.6047,12.5049,379.900575,12.332635,379.88845,12.332638,380.00185,12.372285,379.978,12.41447,380.1301,12.462868,380.3328,12.465023,380.369425,12.434265,380.692325,12.45132,380.730025,12.33575,380.554975,NaN,380.9858,12.174307,381.095625,12.112235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,16:00:00,214.666,382.46535,12.811007,381.09425,12.55337,381.028475,12.409515,381.00105,12.317992,381.145925,12.18521,381.294,12.134293,381.432075,12.12898,381.64965,12.053593,381.6778,12.03749,381.7736,12.013303,382.076175,12.03574,381.98495,11.924895,381.4392,NaN,382.180325,11.752238,382.28175,11.615085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,16:30:00,214.687,383.88755,14.85921,382.226575,14.463912,381.8382,14.04117,381.730275,13.489133,382.098275,13.057007,382.41695,12.693398,382.412025,12.662833,382.40945,12.580718,382.46455,12.553328,382.608525,12.439187,383.0514,12.29196,382.9573,12.13453,383.1248,NaN,383.404425,11.67737,383.988175,11.143748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,17:00:00,214.708,386.3858,13.041273,382.750425,12.317025,382.0982,12.131075,382.14315,12.050455,382.070475,11.975505,382.106575,11.94074,382.24085,11.89656,382.39195,11.817358,382.404975,11.839548,382.46335,11.790293,382.839275,11.78889,382.728225,11.681933,383.038825,NaN,382.778175,11.696968,382.783375,11.789883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,17:30:00,214.729,383.348025,13.556375,381.715525,13.40583,381.244225,13.372573,381.597675,13.408715,381.64335,13.443743,381.4123,13.342662,381.169075,13.245413,381.175525,13.171743,381.326325,13.105825,381.39085,13.024552,381.6139,13.088487,381.428025,13.05032,381.5906,NaN,381.542,12.979583,381.5214,12.93596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,18:00:00,214.749,384.556775,14.629145,382.176375,14.45023,381.7647,14.37237,381.698125,14.305177,381.756425,14.283863,381.819625,14.266232,381.856725,14.236667,381.935125,14.19993,381.98575,14.110765,382.043525,13.981023,382.1909,13.832647,382.171175,13.452013,381.708075,NaN,382.294375,12.965113,382.32955,12.772468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,18:30:00,214.77,388.515625,14.870995,384.55885,14.769068,383.1416,14.703863,383.093925,14.695017,382.67705,14.685888,382.41665,14.662955,382.332225,14.66205,382.32555,14.693693,382.343425,14.690115,382.289525,14.685495,382.663825,14.70756,382.3143,14.69236,382.2207,NaN,382.331175,14.61916,382.20335,14.550588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,19:00:00,214.791,385.756225,15.338515,383.7281,15.457532,383.1455,15.55742,382.830475,15.56178,382.597525,15.581515,382.443875,15.618373,382.310875,15.653435,382.189975,15.68127,382.08325,15.701058,381.8847,15.68319,382.3907,15.685065,381.5445,15.651417,381.7051,NaN,381.658725,15.34284,381.9238,14.931335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,19:30:00,214.812,386.765225,15.763638,385.73295,15.758325,386.63085,15.805365,385.498925,15.751548,383.43005,15.726345,382.98775,15.717015,382.6346,15.715932,382.514375,15.671448,382.399125,15.614218,382.167825,15.503788,382.830075,15.461805,382.13285,15.396988,381.93515,NaN,382.336475,15.231858,382.446225,15.067658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,20:00:00,214.833,388.923575,15.920975,386.961525,15.900693,385.321475,15.806602,384.5048,15.73555,384.189475,15.710323,383.924875,15.695648,383.485875,15.6918,383.16455,15.690768,382.969325,15.705095,382.73275,15.7242,383.307275,15.757703,382.622975,15.730938,382.5276,NaN,382.885475,15.6803,383.1951,15.642563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,20:30:00,214.854,398.055625,15.823978,391.45475,15.806345,388.48435,15.813873,388.15815,15.821345,388.147025,15.841608,388.349375,15.872947,387.9702,15.887658,387.25655,15.895992,386.352825,15.918125,385.785125,15.94746,385.9215,16.016363,385.1919,16.06384,384.084075,NaN,385.031575,16.252783,384.98245,16.305897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,21:00:00,214.874,401.8982,15.904588,397.204625,15.931463,395.2098,15.974968,393.063475,16.006298,391.02665,16.08174,390.5033,16.135787,389.9908,16.187448,389.550175,16.219578,388.83285,16.246767,388.4972,16.291265,389.0592,16.358345,388.12445,16.391202,387.07295,NaN,388.200275,16.450402,388.18865,16.48578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,21:30:00,214.895,409.341875,16.146613,397.63145,16.283783,397.28385,16.351403,397.047725,16.353362,396.905,16.366085,396.124725,16.388765,395.251525,16.399225,394.51685,16.432455,393.622625,16.447277,393.233625,16.45537,393.8634,16.49752,393.27775,16.441188,390.4992,NaN,392.78695,16.367008,391.75085,16.319463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,22:00:00,214.916,409.907125,15.779973,404.397725,15.66621,403.5587,15.557387,402.27965,15.440258,401.45295,15.361313,400.8241,15.288228,400.946075,15.238728,400.014575,15.087253,399.19985,15.011367,398.263775,14.903022,397.566075,14.82031,394.80835,15.008018,391.0931,NaN,389.6481,15.500593,388.214075,15.280443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,22:30:00,214.937,412.380175,14.305037,405.803125,14.08055,400.73935,13.867073,400.04345,13.70551,399.470275,13.633403,398.409275,13.570598,397.728975,13.523758,397.077575,13.455723,396.440725,13.399345,395.755725,13.332418,395.162525,13.312437,392.84545,13.164208,390.17005,NaN,388.535625,13.412958,386.71925,13.175803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,23:00:00,214.958,400.881375,13.676725,397.767375,13.554555,396.73855,13.520595,396.259025,13.491728,395.87695,13.471697,395.472075,13.454297,395.042625,13.445295,394.517825,13.40918,393.879825,13.37192,392.93115,13.298988,391.9178,13.1934,389.3925,12.723105,388.175975,NaN,386.391475,11.780285,385.885075,11.40065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/08/2017,23:30:00,214.979,399.804575,13.303383,396.68795,13.21372,395.418375,13.19667,395.0403,13.167663,394.733675,13.147023,394.468775,13.132178,394.0871,13.123708,393.444075,13.07038,392.588925,12.99411,390.4117,12.759482,389.1838,12.26968,386.61085,11.533578,386.09575,NaN,384.844275,10.70141,384.699425,10.602535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,00:00:00,215,406.3873,13.079428,397.389825,13.059223,396.29125,13.09912,395.946025,13.122275,395.688625,13.11718,395.209175,13.103002,394.62425,13.09045,393.5389,12.991935,391.479925,12.762493,388.16645,12.184573,387.311875,11.839673,385.922475,11.55029,385.5793,NaN,384.681975,11.089343,384.448375,10.70804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,00:30:00,215.02,406.6396,12.882483,398.099425,12.85173,396.054425,12.844347,395.590225,12.81013,395.1296,12.77793,394.64755,12.74607,393.966875,12.7151,392.93785,12.625763,391.8343,12.57722,389.755133,12.405083,387.759875,12.075993,384.638225,11.52713,384.420825,NaN,383.945625,11.07972,383.98765,10.60982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,01:00:00,215.041,419.88155,12.569123,399.869075,12.724968,397.20825,12.83414,396.577725,12.842213,396.4396,12.834945,396.019175,12.832843,395.4517,12.83123,394.624825,12.79422,392.914825,12.708748,389.8021,12.458148,387.491075,12.152383,384.5356,11.737685,383.913175,NaN,383.50475,11.175185,383.54345,10.962695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,01:30:00,215.062,412.2786,12.492945,400.710425,12.680552,398.3548,12.747698,397.848325,12.749382,397.392225,12.758627,397.1239,12.762435,396.6761,12.78283,395.928175,12.788358,395.028475,12.767338,392.33955,12.597843,390.082,12.219698,386.25765,11.409108,384.226975,NaN,383.36085,10.568625,383.30455,10.600458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,02:00:00,215.083,417.269675,12.451628,403.798825,12.726307,401.454575,12.842595,401.1154,12.888565,400.673575,12.910313,400.359125,12.926905,399.84425,12.95806,398.654175,12.96648,396.60795,12.9208,393.22,12.688353,390.3251,12.225272,386.37435,11.55483,384.56345,NaN,383.51515,10.59135,383.427725,10.3085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,02:30:00,215.104,426.92525,12.482187,403.71905,12.691413,400.916475,12.77326,399.9181,12.75768,399.166675,12.73745,398.289725,12.707548,397.616425,12.667327,396.40455,12.598573,394.748625,12.522333,392.1486,12.35802,390.061675,12.05215,384.6855,11.153055,383.90575,NaN,383.503975,10.504985,383.43785,10.291968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,03:00:00,215.124,414.697025,12.551163,400.33485,12.636238,398.85615,12.616377,398.14505,12.553493,397.55615,12.52172,397.220725,12.492915,396.813125,12.471313,396.075125,12.411745,394.680575,12.344383,392.641825,12.214612,390.902875,12.031857,387.365125,11.5956,384.903525,NaN,383.977875,10.689017,383.667075,10.375988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,03:30:00,215.145,406.685625,12.416728,398.109425,12.44385,397.3392,12.406535,396.978925,12.364535,396.782925,12.345385,396.660825,12.324938,396.3637,12.314413,396.005275,12.28273,395.1551,12.245143,393.911925,12.177245,392.67115,12.082452,388.2926,11.793588,384.768925,NaN,382.9769,10.83683,383.22025,10.640695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,04:00:00,215.166,407.26155,12.287867,399.619825,12.419208,399.05115,12.516875,399.025875,12.540325,398.9487,12.5395,398.713325,12.537618,398.29485,12.525815,397.34045,12.49092,395.4941,12.419208,392.078875,12.182075,388.9965,11.869117,384.202325,11.413465,383.197725,NaN,382.722625,10.615963,382.978825,10.40271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,04:30:00,215.187,405.679775,12.380108,399.949275,12.571678,399.4283,12.609103,399.54145,12.607298,399.62825,12.59153,399.5725,12.5947,399.355975,12.586343,398.882375,12.570278,397.41895,12.49438,394.051875,12.284062,391.0198,12.025895,386.12595,11.582658,383.4504,NaN,382.80355,10.388995,382.8086,10.265613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,05:00:00,215.208,408.702375,12.373735,398.9216,12.569775,397.7777,12.762895,397.987475,12.793795,398.4237,12.752015,398.48965,12.730712,398.526925,12.718328,398.37825,12.70328,398.08205,12.677953,397.2134,12.605293,396.25445,12.485702,391.2307,12.173068,387.53415,NaN,383.00395,10.655488,382.5966,10.345695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,05:30:00,215.229,405.6782,12.684368,395.71005,13.064493,394.87195,13.218625,394.9333,13.069163,395.4336,13.04411,395.557975,12.999433,395.607675,13.003667,395.59345,12.943115,395.6227,12.887622,395.3668,12.84111,395.60045,12.774553,393.6952,12.601968,391.648475,NaN,383.8275,10.892968,382.451075,10.347978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,06:00:00,215.249,396.243125,13.471355,393.301625,13.417185,392.907425,13.236118,393.08625,13.12154,393.455025,13.069603,393.5443,13.03712,393.819425,13.015403,393.872575,12.971918,393.76485,12.973855,393.799175,12.957425,394.113525,12.89867,393.209375,12.780507,393.2017,NaN,386.693425,11.543028,383.071675,10.760765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,06:30:00,215.27,400.629625,13.71239,392.466375,13.545075,391.263425,13.514452,391.427925,13.381243,391.79205,13.282608,391.969375,13.261483,392.0439,13.2354,392.112425,13.191345,392.145375,13.167255,392.1314,13.123295,392.487725,13.088487,391.702275,13.02776,393.6964,NaN,389.65355,12.512015,387.3339,11.913678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,07:00:00,215.291,403.410075,14.034558,396.035375,13.847447,393.2931,13.795102,392.625925,13.727063,392.264775,13.646375,392.002275,13.58108,391.925425,13.524207,391.876075,13.474002,391.9057,13.4424,391.922625,13.41177,392.28175,13.406335,391.96015,13.372493,393.3919,NaN,391.73115,13.244087,390.960575,13.033443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,07:30:00,215.312,394.829625,13.891098,391.333175,13.688748,390.313,13.629955,390.33925,13.48221,390.651175,13.36549,390.779925,13.28853,390.914875,13.225705,390.9138,13.155715,390.962475,13.12184,391.00525,13.108197,391.146025,13.14703,390.9398,13.120068,393.067875,NaN,391.082075,13.116828,390.448475,12.96417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,08:00:00,215.333,395.3834,14.025717,391.29335,13.83553,390.232875,13.783425,390.156725,13.696075,390.605275,13.65221,390.693475,13.592988,390.779475,13.57929,390.988325,13.53456,391.093575,13.54725,391.100025,13.52598,391.32055,13.532768,391.155525,13.52232,392.80005,NaN,391.08895,13.462915,391.0037,13.365633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,08:30:00,215.354,393.732225,14.301525,390.885775,14.137205,389.93675,14.097038,389.8765,14.014827,390.129175,13.906658,390.2747,13.849918,390.26785,13.831988,390.280225,13.805525,390.264125,13.810332,390.41355,13.780235,390.784725,13.771415,390.5196,13.70775,392.9346,NaN,390.4391,13.73883,390.246775,13.68717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,09:00:00,215.374,390.32505,13.989835,387.960425,13.693967,387.29865,13.715,387.20805,13.60866,387.65905,13.448828,387.637075,13.407503,387.755375,13.390045,387.630375,13.32844,387.654375,13.30216,387.540225,13.251473,387.784825,13.235043,387.4485,13.220875,389.98375,NaN,387.50355,13.174775,387.6183,13.127067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,09:30:00,215.395,387.457675,13.32672,386.15845,13.042315,385.515375,13.048365,385.710575,12.875498,386.007825,12.829795,386.160925,12.82113,386.14035,12.814913,386.2575,12.787743,386.2447,12.778048,386.16525,12.78128,386.3525,12.79205,386.013775,12.546255,389.621425,NaN,386.1334,12.421913,386.196225,12.476385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,10:00:00,215.416,386.626875,12.946002,385.0561,12.682293,384.19685,12.533637,384.186725,12.17601,384.4016,12.015288,384.469467,11.993605,384.43565,11.935625,384.3318,11.867817,384.3612,11.803045,384.292225,11.746513,384.521725,11.73861,384.4534,11.617905,386.486925,NaN,384.669175,11.848862,384.625,11.72485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,10:30:00,215.437,385.006775,12.336778,383.81895,12.182498,383.451025,12.181233,383.208075,12.160912,383.256075,12.136675,383.57385,12.094158,383.76905,11.970838,383.80735,11.820103,383.8649,11.767633,383.9495,11.674002,384.24155,11.676233,384.12935,11.506108,386.023625,NaN,384.2051,11.576333,384.211025,11.54294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,11:00:00,215.458,384.709325,12.504278,383.8289,12.492027,383.1712,12.476778,383.3405,12.280815,383.920025,12.03775,384.08015,11.913555,384.093275,11.88032,384.04845,11.916645,384.11695,11.947973,384.13305,11.909585,384.298125,11.909765,384.1572,11.866277,387.008175,NaN,384.345375,12.02492,384.322425,12.009965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,11:30:00,215.479,385.074725,12.685655,383.78755,12.48508,383.4556,12.505658,383.76025,12.317885,383.8774,12.187218,384.035175,12.085832,384.229175,12.019198,384.360175,11.926058,384.471925,11.869823,384.512525,11.81851,384.7615,11.878983,384.576425,11.78262,385.01885,NaN,384.604625,11.75406,384.629475,11.768273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,12:00:00,215.499,386.9076,13.36972,382.6378,12.738998,381.871375,12.318233,382.8687,11.69316,383.37835,11.38515,383.597725,11.189925,383.669225,11.168775,383.789725,11.070593,383.861775,10.998873,383.9351,10.942455,384.32365,10.99085,383.96215,10.875418,384.73185,NaN,384.032775,10.800518,384.041025,10.706325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,12:30:00,215.52,387.000425,13.777068,380.796775,13.404158,379.95525,12.969257,381.428075,12.182953,382.1477,11.75012,382.63855,11.49591,382.852725,11.443548,382.7579,11.523985,382.80815,11.51361,382.89505,11.480135,383.2693,11.52915,382.94605,11.434343,384.287325,NaN,383.0591,11.383773,383.0395,11.357998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,13:00:00,215.541,383.684625,13.441045,381.9718,12.961355,382.237133,12.778825,381.6309,12.577688,381.858075,12.449258,381.8342,12.443065,382.029275,12.390235,382.26615,12.386403,382.313575,12.37472,382.44055,12.357158,382.804225,12.364978,382.67175,12.303673,382.706325,NaN,382.99925,12.096932,383.140825,12.023183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,13:30:00,215.562,384.389375,14.038295,382.011075,13.815265,381.66585,13.773165,381.91945,13.639718,382.200875,13.50299,382.303725,13.486633,382.322275,13.486903,382.402425,13.462222,382.495225,13.407808,382.669225,13.36895,383.025,13.314982,383.088225,13.107465,382.95435,NaN,383.781625,12.598197,383.8636,12.306587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,14:00:00,215.583,385.34305,13.835933,383.0791,13.46256,381.899325,13.027773,381.609,12.778815,381.6306,12.607283,381.76865,12.505447,381.872075,12.458288,381.85945,12.33678,381.932275,12.30609,381.998275,12.22151,382.2065,12.258503,381.964325,12.16172,382.097725,NaN,381.76005,12.122505,381.777925,12.047678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,14:30:00,215.604,384.51915,14.06212,380.413575,13.641588,379.808925,13.432965,379.702625,13.234068,379.810725,13.142148,379.89135,13.121185,379.96855,13.109213,380.1565,13.09676,380.315275,13.078185,380.433475,13.037388,380.8659,12.987388,380.839325,12.83553,380.89235,NaN,381.262675,12.6468,381.501125,12.43985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,15:00:00,215.624,384.805075,13.623957,381.936825,13.277195,381.041975,13.076505,381.092575,12.828813,381.38435,12.64614,381.4326,12.600428,381.514275,12.592818,381.6083,12.51499,381.485725,12.533737,381.49395,12.549768,381.701975,12.54491,381.786025,12.357953,382.3207,NaN,382.442225,11.727693,382.995275,11.234585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,15:30:00,215.645,383.8277,12.887373,382.425125,12.661005,381.578775,12.524825,381.505225,12.406565,381.519175,12.33621,381.5621,12.27619,381.5897,12.155583,381.7567,12.06664,381.772275,12.029885,381.7349,12.074948,381.808975,12.141942,381.880575,12.040568,381.846825,NaN,382.1391,11.91206,382.3098,11.81554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,16:00:00,215.666,383.103125,13.155805,381.56415,12.902462,381.24115,12.870983,381.570775,12.760298,381.721275,12.716568,381.7986,12.685907,381.924475,12.665125,382.1668,12.540168,382.298775,12.427473,382.423775,12.34119,382.581875,12.344478,382.59155,12.303482,381.77275,NaN,382.599375,12.279015,382.815,12.10269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,16:30:00,215.687,386.609275,14.405,383.255875,14.050073,382.839675,13.867065,382.955025,13.71214,382.9494,13.54399,382.913075,13.451382,382.98025,13.467067,383.00165,13.265727,383.0092,13.069173,383.06065,12.84325,383.31975,12.596493,383.2084,12.089563,382.6859,NaN,383.346125,11.477903,383.40255,11.213985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,17:00:00,215.708,384.35655,14.399653,383.394425,14.36443,383.081325,14.019833,382.99785,13.265825,382.89925,12.858503,383.012725,12.581325,383.022125,12.40822,382.946825,12.085298,382.9012,11.824313,382.852025,11.72032,383.1087,11.696837,382.862275,11.415875,383.05185,NaN,383.14605,10.964735,383.147375,10.906975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,17:30:00,215.729,391.2181,14.731443,382.99125,14.377825,381.68885,13.729588,382.5689,13.365092,382.966875,13.18155,383.11155,13.092397,383.143525,13.012852,383.1458,12.813968,382.97675,12.342285,383.0467,11.892417,383.3596,11.638395,383.13645,11.163248,383.5174,NaN,383.20975,10.7868,383.17215,10.75208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,18:00:00,215.749,399.011975,15.308645,385.2475,14.92781,383.74355,14.739025,383.768425,14.254125,383.718,13.773198,383.568425,13.45189,383.4597,13.130665,383.3325,12.649913,383.199625,12.18781,383.09655,11.640575,383.4466,11.414513,382.935225,11.05054,383.60535,NaN,382.931675,10.632558,383.0922,10.493703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,18:30:00,215.77,385.856725,14.885832,382.620975,14.725025,381.731,14.352793,382.600025,13.810805,383.297975,13.282155,383.32825,13.04421,383.324875,12.883862,383.169225,12.455553,383.059825,12.019782,383.052475,11.470215,383.22225,11.193665,382.948225,10.612192,383.438175,NaN,382.429675,10.889063,382.228875,11.022967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,19:00:00,215.791,389.267275,14.70222,382.6749,14.233983,381.56235,13.292597,382.16225,12.952507,382.40795,12.720875,382.458625,12.450417,382.456325,12.079255,382.36725,11.612223,382.243325,11.328653,381.808325,11.555928,382.0531,11.756702,381.394825,11.94044,383.0184,NaN,381.090525,12.265208,380.9661,12.42139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,19:30:00,215.812,381.146025,13.80728,379.328775,13.715303,380.4936,13.058803,381.182675,12.83576,381.3488,12.79134,381.305075,12.78826,381.442725,12.648678,381.5294,12.40344,381.415425,12.307852,381.05465,12.397613,381.219825,12.483347,380.896525,12.47193,381.67685,NaN,380.81,12.63574,380.778775,12.800345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,20:00:00,215.833,382.714775,13.79253,381.828875,13.792278,381.528175,13.483625,381.6349,13.23982,381.57385,13.190955,381.50055,13.14265,381.3633,13.03404,381.1211,12.94918,380.792975,12.933968,380.7118,12.986797,381.341775,13.049412,381.442575,13.02174,381.348175,NaN,382.056475,12.96165,382.4452,12.88186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,20:30:00,215.854,384.0021,13.932135,383.1258,13.966437,382.472375,13.755645,382.157875,13.516058,382.18445,13.437145,382.04005,13.413977,381.965825,13.41473,381.8567,13.423708,381.694025,13.409818,381.756725,13.406805,382.207075,13.450473,382.1228,13.444383,381.663875,NaN,382.56495,13.205693,382.4341,12.793615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,21:00:00,215.874,403.967625,13.9145,385.962475,13.842628,384.09255,13.848865,383.00315,13.670828,382.4254,13.643627,382.029975,13.622213,381.803575,13.616423,381.49635,13.60888,381.4022,13.54096,381.952125,13.501587,383.005075,13.479663,382.3874,13.402425,382.163,NaN,382.89225,12.765355,383.0344,12.37799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,21:30:00,215.895,395.682875,13.74545,386.436525,13.778115,385.2586,13.875443,383.15345,13.909128,382.873725,14.015952,382.55215,14.094197,382.3492,14.107598,382.258475,14.097635,382.073825,13.976065,381.917475,13.676435,383.033275,13.328082,382.59885,12.917008,382.439875,NaN,383.22745,12.414235,383.27755,12.23758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,22:00:00,215.916,438.524575,13.48897,388.52875,13.752235,385.942625,13.953117,383.533875,14.11033,383.174925,14.183243,382.95145,14.224128,382.81205,14.232452,382.709075,14.135675,382.629775,14.007518,382.505,13.807215,383.801775,13.412958,382.866875,12.840943,382.871175,NaN,383.22535,12.115303,383.2617,12.02731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,22:30:00,215.937,436.965575,13.226933,390.288125,13.70542,385.83705,13.801658,383.552275,14.052308,382.908675,14.04454,382.61255,14.090178,382.558825,14.06213,382.520075,13.968415,382.51225,13.84863,382.565375,13.62275,384.109,13.331535,382.91775,12.846505,382.748975,NaN,383.00625,12.531483,383.0432,12.134965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,23:00:00,215.958,422.940825,13.358153,386.7653,13.732865,385.19625,13.677103,383.568525,14.070127,383.357475,14.090645,382.9547,14.121973,382.9123,14.10988,382.958175,14.025233,383.05425,13.858057,383.4284,13.346492,385.34685,12.661833,383.740325,12.302738,383.53345,NaN,382.91965,12.177315,382.998,11.650052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/08/2017,23:30:00,215.979,455.098825,13.221673,395.68205,13.707095,386.23185,13.619802,384.25385,13.900792,383.818275,13.806513,383.517925,13.782688,383.4931,13.766225,383.503175,13.657973,383.605775,13.316228,383.746125,12.833713,385.30135,12.554033,384.2936,12.27717,384.104925,NaN,382.9846,12.221837,383.09675,11.55294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,00:00:00,216,437.26615,13.08167,393.4853,13.417145,386.957675,13.30716,384.214075,13.428548,383.84855,13.382008,383.694225,13.365358,383.628275,13.34192,383.600825,13.220313,383.618825,12.998768,383.56615,12.73958,384.990375,12.607325,383.75625,12.503142,383.8129,NaN,383.44235,11.740875,383.417525,11.079183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,00:30:00,216.02,455.8083,12.70458,392.15965,13.10842,386.6486,13.036535,384.41185,13.146045,383.952475,12.906522,383.86005,12.684515,383.828625,12.610773,383.853,12.53564,383.9141,12.50388,383.989667,12.563427,385.483075,12.452087,383.933925,11.742098,384.0963,NaN,383.2694,11.227555,383.442225,10.808308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,01:00:00,216.041,424.96555,12.65579,389.79065,12.978862,386.6629,13.16502,385.716825,12.89238,385.197675,12.750695,384.3492,12.521663,384.02055,12.3702,383.8867,12.297287,383.89315,12.31428,383.8899,12.205495,384.98865,11.87102,383.446925,11.504425,383.7052,NaN,383.583975,10.59069,383.443175,11.131123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,01:30:00,216.062,438.43545,12.419828,389.874975,12.690033,387.3494,12.60904,385.613575,12.37697,385.2053,12.201408,384.848175,12.099135,384.42525,12.060325,384.193975,12.03464,384.115825,12.009,384.1715,12.187518,385.626,12.37396,384.247925,12.367092,383.812975,NaN,383.85585,11.03656,383.887075,10.29446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,02:00:00,216.083,441.32315,12.199187,392.685075,12.46472,386.9483,12.597213,385.710175,12.34556,385.448575,12.270615,385.1062,12.122287,384.585625,11.963537,384.2782,11.740863,384.163075,11.698745,384.2139,11.658272,385.5403,11.657195,384.164625,11.775915,383.955775,NaN,384.23255,12.263178,383.67045,10.329378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,02:30:00,216.104,440.8597,12.10938,391.504275,12.336213,387.701775,12.47335,386.69905,12.158615,386.31635,12.070165,386.03705,11.972847,385.820625,11.934888,385.481275,11.928605,385.002525,11.992373,384.674,12.105665,385.8668,12.15609,384.6432,12.2241,384.03655,NaN,384.748775,12.860755,384.5354,12.973893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,03:00:00,216.124,424.631925,11.945383,392.916025,12.176592,388.92255,12.423453,387.43655,11.980147,386.572,11.90258,385.8445,11.889338,385.569025,11.954985,385.262825,12.076382,385.09965,12.202288,384.770975,12.29057,385.66725,12.423705,384.50795,12.881185,383.671675,NaN,383.819975,11.552364,383.7417,10.983297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,03:30:00,216.145,441.5054,11.720748,393.85065,11.999855,389.50355,12.20127,387.732725,11.821575,387.218075,11.733638,386.658975,11.681013,386.1734,11.67351,385.63755,11.716468,385.2857,11.816603,385.0462,11.88541,385.8946,11.851805,384.351825,11.682758,384.4233,NaN,383.090325,9.898698,383.300425,9.495544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,04:00:00,216.166,411.48545,11.93932,392.66305,12.255565,390.153925,12.652677,389.7591,11.94362,389.61785,11.91492,389.31445,11.896825,388.9657,11.858242,388.310775,11.88582,387.366925,11.997398,386.426975,12.123515,386.097125,11.82791,383.52095,10.650562,384.7213,NaN,383.291075,9.843629,383.35635,9.673568,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,04:30:00,216.187,411.498,12.296867,394.594925,12.747208,391.224075,13.257502,391.33185,13.049663,391.52675,13.08422,391.49395,13.124765,391.312425,13.154465,390.80045,13.24229,390.18135,13.299653,389.04675,13.187288,387.60835,12.53018,384.138825,10.804528,384.4619,NaN,383.44285,10.055718,383.364125,9.436519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,05:00:00,216.208,409.05965,12.98544,394.99615,13.313273,393.2741,14.0026,393.4625,13.928713,393.8651,13.925902,393.933725,13.917298,393.992075,13.914032,394.056725,13.943195,393.226475,13.959405,391.33415,14.00421,390.3003,13.91551,387.07505,13.201128,386.804225,NaN,383.314725,10.77579,383.317525,9.573023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,05:30:00,216.229,410.582675,13.480695,399.1917,13.793708,397.48575,14.213075,397.4839,13.939302,397.71545,13.944447,397.891825,13.93192,397.9424,13.93092,397.987,13.905325,397.454625,13.893915,395.7841,13.950615,392.521225,14.054655,387.99565,13.530167,388.05485,NaN,383.431975,10.299961,383.204525,9.743863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,06:00:00,216.249,412.488625,13.746643,400.8348,14.218705,398.59115,14.368975,398.281075,14.12569,398.388275,14.100702,398.380875,14.118913,398.492575,14.128415,398.537325,14.13797,398.54375,14.15847,398.27045,14.124328,397.76655,14.064208,394.5389,13.85312,392.975975,NaN,386.056275,11.71644,383.45995,9.935569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,06:30:00,216.27,404.978325,14.382427,399.38885,14.883488,396.85485,14.64991,395.69505,14.5847,395.51695,14.54405,395.3877,14.510828,395.407225,14.517972,395.27245,14.526498,395.366525,14.538472,395.2957,14.544338,395.688525,14.517727,394.987425,14.45634,394.85225,NaN,391.246425,13.54895,388.386275,12.574423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,07:00:00,216.291,398.6194,14.934977,393.15245,15.712,391.30115,14.992227,391.1118,14.93373,391.299475,14.889412,391.30095,14.857278,391.3409,14.836092,391.252425,14.77916,391.2135,14.777705,391.0923,14.740075,391.869,14.70117,390.89445,14.555408,392.244025,NaN,389.543275,13.822973,388.182275,13.204538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,07:30:00,216.312,393.442775,15.234763,389.78025,15.679023,388.723325,15.04912,388.66675,14.957098,388.826425,14.876178,388.872,14.877565,388.934125,14.868625,389.0642,14.845715,389.20495,14.780668,389.2326,14.70097,389.319175,14.660433,389.012175,14.523485,389.702325,NaN,388.488175,14.138043,388.198,13.843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,08:00:00,216.333,390.26715,14.755663,389.05295,14.611028,388.72605,14.562388,389.04415,14.458425,389.253475,14.378383,389.508725,14.32512,389.649,14.301783,389.768025,14.236608,389.7935,14.228555,389.850975,14.224282,390.008825,14.23068,390.009925,14.16377,389.927925,NaN,389.97145,14.02882,389.753975,13.895398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,08:30:00,216.354,390.026425,14.675865,388.934975,14.53974,388.562125,14.524148,388.67195,14.454053,388.7785,14.3771,388.98195,14.360848,389.09345,14.327033,389.28365,14.294855,389.37885,14.263018,389.542625,14.212678,389.5753,14.212255,389.485775,14.171557,389.696375,NaN,389.506975,14.133003,389.473525,14.12052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,09:00:00,216.374,388.258675,14.55901,387.174325,14.437335,386.86085,14.383513,386.974625,14.304857,387.13035,14.250808,387.188325,14.205788,387.250775,14.198748,387.287525,14.179593,387.31585,14.163145,387.34335,14.18678,387.45495,14.17641,387.3529,14.144825,387.89165,NaN,387.37145,14.045173,387.3251,13.995105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,09:30:00,216.395,385.482975,14.9235,384.54555,14.733838,384.151375,14.657263,384.2703,14.545555,384.35045,14.469967,384.57755,14.42388,384.774775,14.388213,384.843125,14.355335,384.74,14.397188,384.847275,14.410018,384.967575,14.402063,384.93235,14.352115,385.9927,NaN,384.907075,14.268505,384.9618,14.168418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,10:00:00,216.416,382.9139,14.723183,382.118175,14.56231,381.790875,14.415155,381.723425,14.247993,381.7527,14.175775,381.8046,14.144652,381.967875,14.126452,381.9691,14.131825,382.20435,14.048468,382.314675,13.99935,382.4318,13.937295,382.3856,13.84926,383.42315,NaN,382.436075,13.71356,382.3469,13.737715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,10:30:00,216.437,381.065625,14.452128,380.28445,14.28467,380.09075,14.223815,380.33615,14.07285,380.40735,14.003225,380.502225,13.976753,380.75655,13.95584,380.78745,13.92818,380.933125,13.894788,381.087625,13.856515,381.230725,13.825312,381.213525,13.766735,381.541667,NaN,381.28845,13.767823,381.3227,13.726888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,11:00:00,216.458,379.982125,14.38325,379.17935,14.22541,378.8318,14.139512,378.961425,14.06435,379.065575,14.053178,379.2173,13.999083,379.61705,13.941487,379.755525,13.865108,379.785625,13.89298,380.00225,13.833862,380.16635,13.781455,380.274375,13.644773,380.682875,NaN,380.48725,13.52151,380.379,13.514428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,11:30:00,216.479,380.331825,14.19325,379.428925,13.994695,379.2784,13.91253,379.34815,13.834758,379.582875,13.7876,379.73155,13.745308,379.945725,13.700263,380.1051,13.632008,380.204825,13.609013,380.28775,13.589355,380.375175,13.610568,380.44255,13.545745,380.561575,NaN,380.5047,13.564505,380.55185,13.581472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,12:00:00,216.499,381.129975,14.638765,380.0771,14.430763,379.778825,14.463303,379.82235,14.432798,380.2243,14.378298,380.381875,14.34027,380.67165,14.313432,380.8068,14.29324,380.9366,14.266355,381.024975,14.291435,381.104675,14.343643,381.1471,14.32829,380.979625,NaN,381.3179,14.32016,381.345125,14.291323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,12:30:00,216.52,381.66905,15.45364,380.622775,15.25851,380.409375,15.211633,380.74255,15.13404,381.106475,15.055178,381.351825,15.003015,381.506775,14.953793,381.8511,14.86324,382.102975,14.783718,382.368,14.754803,382.4937,14.787145,382.5857,14.744675,381.129175,NaN,382.84925,14.713418,382.88505,14.685155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,13:00:00,216.541,383.112325,15.014645,382.3521,14.837035,382.0317,14.763725,382.310375,14.689915,382.3891,14.663925,382.453875,14.647053,382.477875,14.623848,382.6099,14.589795,382.674275,14.54831,382.7057,14.505213,382.860475,14.490345,383.03825,14.414503,382.376025,NaN,383.162225,14.277653,383.1803,14.270005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,13:30:00,216.562,381.32075,14.622475,380.66755,14.428033,380.64465,14.345488,380.7863,14.274395,380.87585,14.238375,380.980875,14.197472,381.060575,14.1796,381.132625,14.154195,381.13745,14.131155,381.17845,14.102282,381.35015,14.104023,381.3068,14.0561,381.50455,NaN,381.458275,13.992183,381.47075,13.950188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,14:00:00,216.583,378.3531,14.12329,377.6459,13.938005,377.5116,13.864503,377.607375,13.819585,377.7169,13.794468,377.770425,13.767953,377.87365,13.78099,378.024175,13.718373,378.22415,13.648725,378.27105,13.60066,378.4166,13.57247,378.64085,13.48166,380.2638,NaN,378.803725,13.38993,378.83355,13.35954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,14:30:00,216.604,377.97555,13.726525,377.11095,13.503408,376.95345,13.436963,377.231175,13.333098,377.392475,13.26541,377.509875,13.236228,377.584475,13.23138,377.597,13.204468,377.649025,13.180972,377.691425,13.15246,377.843425,13.159325,377.938875,13.088315,379.1359,NaN,378.18145,12.979108,378.21685,12.954498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,15:00:00,216.624,377.60365,13.286283,376.850075,13.142768,376.53035,13.14038,376.818175,13.049363,376.9451,12.98773,377.14825,12.954162,377.26705,12.916418,377.560775,12.848108,377.6968,12.781555,377.832175,12.730832,378.040825,12.736325,378.079775,12.632935,378.485075,NaN,378.194975,12.53877,378.247025,12.546142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,15:30:00,216.645,378.6838,12.607573,377.7728,12.383675,377.762125,12.246503,378.133725,12.117853,378.287825,12.06786,378.4004,12.047158,378.521625,12.010688,378.5848,11.999403,378.6486,11.986898,378.74355,11.968985,378.94965,11.935343,379.0386,11.855393,378.976825,NaN,379.2473,11.7849,379.271425,11.756845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,16:00:00,216.666,379.204775,12.099433,378.376525,11.961057,378.123475,11.952472,378.326725,11.872288,378.48935,11.823963,378.56295,11.805042,378.71865,11.78894,378.811775,11.76085,378.9321,11.743603,379.1499,11.664345,379.312625,11.63454,379.44935,11.534503,379.339675,NaN,379.569475,11.47721,379.695675,11.440363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,16:30:00,216.687,379.925725,12.211673,378.68205,12.001383,378.406875,11.955332,378.43665,11.89012,378.6375,11.850728,378.780075,11.820988,378.87015,11.806158,379.0371,11.757605,379.149925,11.730842,379.188325,11.718333,379.305675,11.742513,379.224825,11.703655,378.9455,NaN,379.418625,11.659485,379.52985,11.627415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,17:00:00,216.708,380.109775,12.471308,378.5693,12.31951,378.2004,12.24517,378.234825,12.196445,378.363825,12.141308,378.497375,12.119478,378.485075,12.113453,378.59925,12.093965,378.6598,12.079285,378.7034,12.06343,378.795925,12.066772,378.7996,12.035067,378.650225,NaN,378.9913,12.010035,379.040425,11.968937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,17:30:00,216.729,379.99425,12.244778,378.80005,12.046675,378.600225,11.97206,378.69655,11.89228,378.75095,11.858165,378.7626,11.837745,378.842775,11.8368,378.9135,11.7907,378.984775,11.747945,379.074625,11.705035,379.16555,11.702598,379.189375,11.62169,378.5016,NaN,379.2961,11.557723,379.40395,11.51936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,18:00:00,216.749,381.17125,11.843512,379.7402,11.694305,379.3893,11.62428,379.38825,11.568275,379.452825,11.513417,379.557925,11.479405,379.6796,11.456833,379.72945,11.416847,379.7969,11.375598,379.8081,11.35245,379.983375,11.358725,379.89545,11.297988,379.189075,NaN,380.01835,11.259992,380.107675,11.227517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,18:30:00,216.77,381.9908,11.5819,380.761525,11.45588,380.401675,11.432947,380.2968,11.40835,380.31695,11.393868,380.337025,11.380223,380.3294,11.369668,380.31605,11.361725,380.307375,11.350208,380.30595,11.344725,380.33155,11.358783,380.26985,11.310247,379.856275,NaN,380.221225,11.296633,380.278475,11.284775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,19:00:00,216.791,381.6013,11.90915,380.0781,11.790418,379.73285,11.78766,379.704825,11.763588,379.69465,11.750495,379.693375,11.75064,379.6641,11.74986,379.63545,11.747548,379.64155,11.738663,379.551225,11.72756,379.65355,11.740375,379.578875,11.707215,379.438675,NaN,379.50335,11.686845,379.5028,11.674533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,19:30:00,216.812,381.04645,12.240743,379.710425,12.145782,379.5418,12.135555,379.4336,12.114738,379.39035,12.098605,379.447575,12.08647,379.440675,12.068988,379.398925,12.04408,379.409,12.029828,379.339925,12.007145,379.399525,12.008175,379.290325,11.941635,379.10585,NaN,379.303175,11.843905,379.348725,11.773863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,20:00:00,216.833,381.491025,12.096293,380.6828,12.018113,380.365825,12.01233,380.17,11.983025,380.13465,11.966685,380.157925,11.958092,380.126775,11.947223,380.069275,11.932907,380.121125,11.921727,380.03195,11.90691,380.01795,11.91147,379.8766,11.868485,379.485225,NaN,379.83595,11.85113,379.756675,11.843228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,20:30:00,216.854,382.784675,12.316093,381.58025,12.244895,381.223075,12.26847,381.064375,12.257177,380.9795,12.256093,380.988725,12.26637,380.939975,12.27497,380.839175,12.283997,380.7926,12.29185,380.70695,12.301023,380.705575,12.35127,380.516775,12.338198,379.855575,NaN,380.3193,12.403453,380.23965,12.443053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,21:00:00,216.874,384.08425,12.833,382.339625,12.77847,382.06165,12.812583,381.96325,12.823158,381.865825,12.829497,381.894,12.836453,381.83125,12.847395,381.776025,12.86021,381.727675,12.864925,381.615025,12.87722,381.579825,12.90921,381.429525,12.905235,380.5465,NaN,381.081025,12.95669,380.943,12.98471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,21:30:00,216.895,384.394825,13.121613,383.11045,13.080763,382.8839,13.103097,382.7773,13.10111,382.746525,13.101673,382.6443,13.101822,382.5837,13.108492,382.46605,13.107933,382.433275,13.10838,382.340975,13.110628,382.2796,13.122673,382.009775,13.104648,381.20515,NaN,381.8076,13.097208,381.55755,13.0858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,22:00:00,216.916,384.8196,13.109757,383.669575,13.073388,383.467775,13.081238,383.39705,13.062855,383.36025,13.053685,383.262075,13.044382,383.197625,13.047767,383.130475,13.036838,383.047725,13.029358,382.919575,13.016665,382.9155,13.00714,382.710225,12.980062,381.935025,NaN,382.33625,12.914468,382.05885,12.854395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,22:30:00,216.937,386.16315,13.039193,384.55425,12.986645,384.244925,12.996278,384.21715,12.98817,384.1329,12.981108,384.085,12.97709,384.000525,12.978242,383.92865,12.972425,383.865075,12.96543,383.768125,12.954387,383.6287,12.96292,383.439925,12.928535,382.577225,NaN,383.017325,12.88571,382.737875,12.840938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,23:00:00,216.958,387.089975,13.005615,385.345075,12.967015,384.974325,12.975625,384.857775,12.972713,384.765325,12.968658,384.6913,12.963608,384.605825,12.96953,384.478625,12.9605,384.3305,12.95662,384.08065,12.954767,384.1071,12.95974,383.745475,12.94144,382.865675,NaN,383.13185,12.916918,382.741775,12.890272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/08/2017,23:30:00,216.979,386.9599,12.97511,385.26505,12.938108,384.995625,12.944265,384.85385,12.926568,384.77035,12.915322,384.679475,12.909275,384.5923,12.912613,384.492475,12.902373,384.406175,12.899763,384.21095,12.891515,384.107625,12.891408,383.8848,12.869138,383.0698,NaN,383.3266,12.8487,382.929825,12.838468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,00:00:00,217,388.6426,12.905348,386.34225,12.861758,385.6218,12.865217,385.369575,12.8549,385.288925,12.84945,385.2276,12.843898,385.091125,12.847263,384.992375,12.843518,384.797425,12.840432,384.637125,12.838715,384.441025,12.843548,384.116025,12.82807,383.329725,NaN,383.529775,12.830788,383.1317,12.827607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,00:30:00,217.02,387.32565,12.944283,385.700275,12.908303,385.0891,12.919263,384.928375,12.910557,384.77605,12.912588,384.643175,12.91663,384.588225,12.925473,384.547525,12.922473,384.2963,12.934183,384.190833,12.932807,384.073575,12.9303,383.757425,12.921118,383.067075,NaN,383.1549,12.945728,382.734,12.95683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,01:00:00,217.041,386.8053,13.078845,385.2281,13.04605,384.884675,13.061328,384.627925,13.058288,384.562825,13.060595,384.453725,13.062498,384.33105,13.070738,384.2269,13.07379,384.1801,13.080478,384.067525,13.085495,384.0082,13.087975,383.70515,13.083058,383.079175,NaN,383.352225,13.096117,382.993575,13.113832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,01:30:00,217.062,387.73455,13.246505,386.002,13.214928,385.452575,13.22888,385.18,13.216825,385.0994,13.216893,385.049575,13.217357,384.9859,13.219002,384.881325,13.215105,384.832525,13.2168,384.669175,13.215995,384.6751,13.225675,384.505625,13.21405,383.9502,NaN,384.2187,13.220015,384.115075,13.22801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,02:00:00,217.083,389.1195,13.436728,386.762275,13.390315,386.25885,13.40114,386.13175,13.393978,386.0273,13.394788,385.955425,13.400492,385.87125,13.401945,385.777,13.40358,385.792875,13.40969,385.65565,13.416253,385.550525,13.429128,385.3204,13.420347,384.720375,NaN,384.98505,13.454888,384.78665,13.46972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,02:30:00,217.104,388.599875,13.666722,386.8636,13.626808,386.658425,13.64185,386.4749,13.6364,386.329975,13.636773,386.145625,13.63862,386.1063,13.64072,385.94045,13.64517,385.82005,13.652658,385.728825,13.663655,385.652,13.672855,385.406725,13.66968,384.85055,NaN,385.02925,13.694635,384.844525,13.716755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,03:00:00,217.124,389.87745,13.77807,387.593475,13.730152,386.9159,13.738603,386.70945,13.724683,386.545375,13.721052,386.445275,13.719273,386.40465,13.72616,386.280175,13.725885,386.16415,13.728235,385.978925,13.736115,385.89215,13.752558,385.69275,13.747565,385.1494,NaN,385.261125,13.78529,384.834175,13.82398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,03:30:00,217.145,389.47355,13.902865,387.748275,13.860123,387.110575,13.870603,386.7355,13.861152,386.61585,13.85953,386.504175,13.859787,386.43745,13.865438,386.31345,13.864758,386.225575,13.865603,386.10165,13.869893,386.076,13.881107,385.8871,13.868287,385.35125,NaN,385.5187,13.875787,385.18755,13.880993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,04:00:00,217.166,389.39585,13.988642,387.9511,13.946157,387.4421,13.955993,386.9452,13.94607,386.7831,13.94248,386.6648,13.940808,386.671025,13.943868,386.589925,13.940648,386.5748,13.93933,386.42105,13.93839,386.334225,13.9466,386.085675,13.92862,385.6078,NaN,385.78385,13.931848,385.608925,13.923145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,04:30:00,217.187,389.30815,14.11967,387.637975,14.078763,387.29235,14.096953,386.90905,14.09564,386.797775,14.09928,386.765325,14.103308,386.731775,14.107255,386.6745,14.112613,386.570125,14.11306,386.480025,14.116887,386.466825,14.136463,386.309275,14.10967,385.94625,NaN,385.8738,14.101595,385.76155,14.079333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,05:00:00,217.208,388.87325,14.386058,387.4949,14.34466,386.949375,14.367498,386.633525,14.371075,386.455725,14.371725,386.458975,14.380808,386.40355,14.37903,386.291725,14.383543,386.254725,14.38351,386.1028,14.390513,386.059325,14.420375,385.823375,14.371975,385.78485,NaN,385.63995,14.352842,385.46895,14.32552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,05:30:00,217.229,388.858525,14.637023,387.12195,14.605153,386.79195,14.629105,386.721725,14.627478,386.63415,14.628982,386.5677,14.632255,386.4927,14.635593,386.441075,14.634603,386.464,14.638208,386.3977,14.642637,386.386,14.64061,386.199025,14.635665,386.0505,NaN,386.012225,14.599955,385.9074,14.571813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,06:00:00,217.249,389.464175,14.76236,387.8741,14.734105,387.383575,14.74908,387.1184,14.736795,387.0009,14.732353,386.902875,14.730833,386.9116,14.73266,386.8097,14.729582,386.82275,14.726955,386.7642,14.723312,386.734725,14.725027,386.4994,14.715932,386.382725,NaN,386.30265,14.680933,386.166875,14.640503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,06:30:00,217.27,388.3342,14.879592,387.782325,14.825903,387.21965,14.833025,386.94265,14.813188,386.784875,14.80242,386.81335,14.8035,386.737275,14.800248,386.65345,14.796378,386.600275,14.781218,386.5204,14.778345,386.4858,14.81183,386.29125,14.760305,386.26,NaN,386.185075,14.756625,386.020075,14.719835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,07:00:00,217.291,388.3341,14.9606,387.04415,14.963115,386.62545,14.975423,386.475975,14.97998,386.49135,14.975267,386.467025,14.967595,386.3958,14.992133,386.3997,14.972245,386.41515,14.9745,386.381025,14.978208,386.329625,14.872205,386.2633,14.93727,386.25235,NaN,386.183525,14.909105,386.16895,14.86107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,07:30:00,217.312,387.6809,14.878215,386.714325,14.86341,386.55655,14.846567,386.527525,14.811837,386.43435,14.808075,386.441025,14.799755,386.4438,14.832975,386.429725,14.836517,386.363675,14.833187,386.32505,14.866308,386.336225,14.762328,386.255175,14.890698,386.354975,NaN,386.143625,14.898595,386.128825,14.878205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,08:00:00,217.333,386.976575,14.797533,385.82355,14.739213,385.561025,14.72257,385.419525,14.685745,385.394875,14.668565,385.39235,14.67355,385.33085,14.701348,385.3451,14.685838,385.327725,14.65965,385.273625,14.72021,385.298525,14.609593,385.26795,14.721178,385.458475,NaN,385.14495,14.790865,385.092975,14.831813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,08:30:00,217.354,388.121425,14.881263,386.315525,14.777288,385.62405,14.764295,385.47915,14.731965,385.47475,14.718785,385.43135,14.716025,385.445025,14.722165,385.4337,14.706058,385.4261,14.69584,385.4283,14.69731,385.445875,14.65988,385.451775,14.73927,385.404175,NaN,385.404625,14.72777,385.41735,14.802773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,09:00:00,217.374,386.37005,14.966112,385.337825,14.906783,385.009475,14.899453,384.953425,14.84679,384.94595,14.8172,385.006775,14.801113,385.0049,14.79407,385.0353,14.762545,385.04795,14.75219,385.108625,14.737268,385.125425,14.717383,385.172725,14.728525,385.50755,NaN,385.23125,14.743098,385.29175,14.812563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,09:30:00,217.395,386.66985,14.88988,385.21475,14.781975,384.7217,14.739233,384.63145,14.678572,384.67265,14.64588,384.692025,14.631933,384.74615,14.632335,384.819375,14.597892,384.83215,14.582065,384.8677,14.54823,384.9572,14.511728,384.886275,14.49609,385.2764,NaN,384.917375,14.478625,384.961275,14.487562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,10:00:00,217.416,383.4828,14.83369,382.62085,14.75639,382.47415,14.700145,382.70175,14.58078,382.838,14.521777,382.94685,14.474078,382.9874,14.464883,383.051925,14.423532,383.115175,14.404338,383.2101,14.387975,383.3769,14.366895,383.38595,14.350373,384.549825,NaN,383.56325,14.299055,383.6116,14.26623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,10:30:00,217.437,382.45845,14.669398,381.7025,14.574835,381.340025,14.517345,381.399125,14.449453,381.597575,14.403783,381.6561,14.36535,381.684325,14.360455,381.706975,14.34045,381.781975,14.330227,381.897625,14.316455,382.029225,14.249902,381.979225,14.206583,383.36665,NaN,382.24505,14.092482,382.241725,14.038428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,11:00:00,217.458,381.750375,14.477907,380.76515,14.325367,380.51025,14.263675,380.593175,14.194673,380.71685,14.158278,380.84285,14.139688,380.8871,14.124028,381.008875,14.076038,381.0703,14.036428,381.1962,13.991725,381.26345,13.964755,381.349225,13.933837,382.621675,NaN,381.489525,13.899325,381.57,13.862102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,11:30:00,217.479,381.333,14.326318,380.40115,14.196108,379.9302,14.148343,380.07555,14.06511,380.26025,13.997285,380.419825,13.968448,380.542225,13.94918,380.610325,13.910738,380.662375,13.889025,380.775275,13.859855,380.791625,13.841185,380.7545,13.81446,382.0934,NaN,380.8239,13.780893,380.880325,13.75451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,12:00:00,217.499,380.8589,14.21233,379.89955,13.992307,379.555625,13.901243,379.7596,13.773452,380.005075,13.660485,380.113125,13.601418,380.22045,13.569105,380.3392,13.487723,380.40665,13.438298,380.5903,13.388925,380.630925,13.35653,380.731225,13.314763,381.637175,NaN,381.0284,13.226327,381.13795,13.131068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,12:30:00,217.52,380.704075,13.716475,380.13345,13.56512,380.050275,13.52252,380.2624,13.434372,380.340275,13.390363,380.3878,13.398135,380.51125,13.395528,380.680575,13.333358,380.793225,13.289495,380.997375,13.245718,381.139025,13.22959,381.07345,13.202713,381.897625,NaN,381.278225,13.147047,381.264275,13.126538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,13:00:00,217.541,380.216175,13.775378,379.5839,13.616398,379.428475,13.57475,379.571125,13.471667,379.72425,13.434472,379.920325,13.397627,380.017725,13.371263,380.201125,13.342568,380.23135,13.307065,380.35055,13.28459,380.444975,13.285995,380.532475,13.231422,381.2519,NaN,380.779075,13.15403,380.94885,13.080685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,13:30:00,217.562,380.348775,13.65149,379.622175,13.470428,379.29075,13.41434,379.303825,13.364663,379.40085,13.310748,379.47815,13.290115,379.502725,13.2907,379.7267,13.248283,379.9492,13.184663,380.141,13.08814,380.31295,13.004597,380.42125,12.92704,381.170725,NaN,380.6638,12.764967,380.636825,12.71607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,14:00:00,217.583,379.9157,13.349775,379.24855,13.12636,379.06315,13.047337,379.117875,12.98553,379.4127,12.936072,379.5317,12.881797,379.534975,12.871732,379.627475,12.871432,379.74655,12.83262,379.824375,12.78274,379.893725,12.779345,379.82105,12.76298,380.706433,NaN,380.05075,12.697413,380.170675,12.619465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,14:30:00,217.604,379.631925,13.244398,379.1138,13.078928,378.97475,13.03863,379.1347,13.00012,379.2725,12.962532,379.2982,12.956323,379.42515,12.956085,379.46725,12.900963,379.537475,12.89612,379.632,12.867153,379.8037,12.819682,379.982925,12.695645,380.538275,NaN,380.267775,12.592485,380.31485,12.560538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,15:00:00,217.624,380.5567,13.18642,379.488,13.084435,379.124125,13.036575,379.068825,12.964883,379.287875,12.919123,379.40155,12.891325,379.394625,12.867213,379.440125,12.849863,379.58715,12.824333,379.6882,12.788128,379.836125,12.773647,379.90435,12.705193,380.28655,NaN,379.852025,12.694922,379.856075,12.686033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,15:30:00,217.645,380.138225,13.473943,378.981425,13.3806,378.68485,13.314095,378.7648,13.282175,378.861375,13.211,378.9471,13.161847,379.000725,13.14065,379.071625,13.09632,379.1542,13.092087,379.23055,13.07012,379.43245,13.037833,379.4437,12.979663,379.78695,NaN,379.728125,12.878605,379.75825,12.86656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,16:00:00,217.666,380.8587,13.627543,379.124925,13.46418,378.738625,13.413153,378.81845,13.34293,378.850575,13.310833,379.00665,13.282618,379.0376,13.268525,379.070675,13.261312,379.18025,13.243773,379.24195,13.203325,379.369175,13.18495,379.4502,13.107872,379.51835,NaN,379.553225,13.077923,379.59765,13.035828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,16:30:00,217.687,379.783975,13.93879,378.432175,13.822963,378.236025,13.776735,378.27015,13.718797,378.4144,13.696443,378.4991,13.664372,378.551575,13.667277,378.545975,13.672517,378.58865,13.6621,378.612575,13.634935,378.800075,13.62696,378.7433,13.575428,379.08125,NaN,378.793,13.563355,378.823425,13.5563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,17:00:00,217.708,380.300825,14.243505,379.04925,14.060337,378.71875,14.044593,378.62465,13.997293,378.712525,13.94607,378.7082,13.909477,378.797975,13.872225,378.83915,13.868738,378.89085,13.827855,378.931525,13.80215,379.045925,13.79637,378.936025,13.746838,378.5841,NaN,378.927375,13.73531,378.938125,13.703785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,17:30:00,217.729,382.5788,15.676285,379.80215,15.425348,378.941325,15.282752,378.662475,15.231652,378.67285,15.015518,378.589925,14.877398,378.5929,14.821778,378.59795,14.686255,378.6189,14.621373,378.620875,14.643205,378.740825,14.45275,378.655425,14.335295,378.7172,NaN,378.858925,14.168548,378.87155,13.978465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,18:00:00,217.749,381.034425,14.719333,379.212225,14.466733,378.83835,14.30376,378.800775,14.247143,378.8869,14.04816,378.885775,14.006923,378.874725,14.022168,378.895725,13.903902,378.95465,13.870908,378.933925,13.84442,378.96575,13.763483,378.907625,13.723895,378.57245,NaN,378.83495,13.629002,378.88745,13.575893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,18:30:00,217.77,383.0928,14.36259,380.0655,14.130468,379.39985,14.10921,379.08895,14.040485,378.97185,13.98338,378.989925,13.963225,378.962975,13.98587,378.960425,13.934198,378.95555,13.916645,378.950975,13.89202,378.993475,13.884258,378.8773,13.8435,378.6139,NaN,378.753575,13.803083,378.778075,13.774703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,19:00:00,217.791,382.334,14.45806,379.812025,14.284107,379.343425,14.242822,378.988575,14.181283,378.925575,14.134828,378.929075,14.109533,378.9761,14.098545,378.96665,14.075415,378.9432,14.058903,378.8953,14.03391,378.962175,14.02895,378.8873,13.989418,378.720925,NaN,378.9087,13.91186,378.9493,13.855303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,19:30:00,217.812,385.2518,14.44353,381.405025,14.26289,380.524925,14.198495,380.2027,14.13175,380.1465,14.107438,380.09205,14.087615,380.056625,14.081543,380.061025,14.071433,379.97315,14.059703,379.89285,14.04033,379.9365,14.021745,379.713675,13.981965,378.950575,NaN,379.594725,13.945092,379.510525,13.912502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,20:00:00,217.833,384.30705,14.524548,381.52125,14.391567,380.723625,14.382697,380.301,14.355667,380.102725,14.338455,380.04205,14.331435,379.9837,14.331607,379.928575,14.326558,379.83805,14.324385,379.7536,14.32197,379.681075,14.323237,379.400325,14.296212,378.872575,NaN,379.1869,14.281913,379.143225,14.26772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,20:30:00,217.854,383.301075,14.651758,381.101125,14.5403,380.567175,14.523035,380.388275,14.498938,380.306625,14.48416,380.245175,14.47735,380.2385,14.476847,380.209825,14.47024,380.04375,14.462728,379.9598,14.456455,379.928175,14.450385,379.65565,14.43254,379.04425,NaN,379.46125,14.414315,379.392325,14.40466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,21:00:00,217.874,385.730125,15.0655,382.990075,14.90698,382.280025,14.904358,381.76055,14.90928,381.603125,14.879368,381.4988,14.86142,381.453275,14.89184,381.44685,14.909195,381.258525,14.86992,381.126175,14.87623,381.063225,14.914683,380.81125,14.825125,379.5053,NaN,380.308225,14.741732,380.189675,14.697345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,21:30:00,217.895,387.98675,14.939823,384.98505,14.872733,383.79165,14.877843,382.9486,14.922933,382.660525,14.890045,382.60365,14.883745,382.498625,14.892273,382.3371,14.88835,382.1873,14.880713,381.85825,14.864945,381.815925,14.787148,381.451825,14.767463,380.334775,NaN,380.89335,14.716955,380.589325,14.64844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,22:00:00,217.916,392.76135,14.8717,385.81175,14.828653,384.5029,14.878308,384.10515,14.913425,383.81795,14.889312,383.6819,14.903615,383.534925,14.84025,383.48615,14.820323,383.2864,14.849985,383.016475,14.805845,382.92165,14.771098,382.320175,14.744605,381.3005,NaN,381.625325,14.731847,381.3848,14.66407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,22:30:00,217.937,392.81315,15.017307,386.93945,14.975413,385.152775,14.991457,384.08435,15.029545,383.5341,14.976013,383.27255,14.97182,383.120525,14.970597,383.010375,14.95054,382.795175,14.975928,382.6861,14.961888,382.5658,14.974793,382.029425,14.93598,381.409075,NaN,381.495325,14.920515,381.28305,14.876388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,23:00:00,217.958,390.019425,15.196383,385.6267,15.136965,384.509475,15.145173,383.870775,15.155105,384.0007,15.116325,383.802125,15.117605,383.562025,15.12998,383.318875,15.077703,383.151175,15.080878,383.010725,15.062318,383.07185,15.010733,382.629675,15.011853,381.89915,NaN,382.223075,14.961605,381.989225,14.915833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/08/2017,23:30:00,217.979,390.047,14.95166,385.71725,14.892313,384.6577,14.878622,384.039475,14.854743,383.8258,14.812917,383.718225,14.796257,383.644075,14.822903,383.471875,14.761153,383.389425,14.757742,383.127,14.728055,383.006675,14.690028,382.7265,14.709453,382.240525,NaN,382.176275,14.626373,381.93495,14.578867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,00:00:00,218,390.855275,14.75465,387.250025,14.696665,385.3824,14.704675,384.859575,14.690843,384.5267,14.682848,384.411875,14.69933,384.34295,14.679183,384.25235,14.669385,384.150275,14.6762,383.909,14.65567,383.961025,14.655833,383.456025,14.634937,382.683325,NaN,382.95545,14.60669,382.702975,14.584595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,00:30:00,218.02,391.9552,14.88078,386.925,14.823625,385.94115,14.819245,385.514325,14.787743,385.353725,14.772318,385.314525,14.775713,385.119175,14.761988,384.681025,14.748628,384.216533,14.740157,383.900867,14.71508,383.857275,14.68849,383.35915,14.670353,382.99125,NaN,382.6989,14.620278,382.426075,14.593195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,01:00:00,218.041,390.560125,14.894535,385.505125,14.793663,383.87815,14.77763,383.3801,14.741995,383.06845,14.722665,382.80805,14.70115,382.718275,14.704278,382.4093,14.714145,382.134575,14.688177,381.665125,14.679475,381.521625,14.7286,380.8309,14.647395,381.205975,NaN,380.174075,14.575055,379.8168,14.542697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,01:30:00,218.062,386.7482,15.23946,383.85885,15.04537,383.089375,15.045047,382.31405,15.040177,382.07355,15.013178,381.9633,14.989188,381.824575,15.010172,381.6507,15.018133,381.490175,14.977035,381.400825,14.976453,381.4115,15.042445,381.05385,14.916432,380.4493,NaN,380.608025,14.8103,380.278925,14.745315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,02:00:00,218.083,386.505825,15.303523,383.754325,15.177318,382.59675,15.178283,381.93215,15.1646,381.676825,15.150445,381.542625,15.15087,381.41685,15.14481,381.3275,15.089942,381.05035,15.061063,380.77185,15.035887,380.59785,14.988968,380.2347,14.952578,380.033525,NaN,379.492725,14.829313,379.442825,14.74401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,02:30:00,218.104,383.701375,15.192282,381.73995,15.1219,381.298475,15.113293,380.949175,15.074288,380.75785,15.046397,380.66425,15.02598,380.601775,15.049193,380.423775,14.97035,380.186575,14.941198,380.147175,14.928168,380.137175,14.84605,379.818775,14.83517,379.491775,NaN,379.071875,14.724273,378.81505,14.639483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,03:00:00,218.124,384.78645,14.978465,381.86325,14.941843,381.265725,14.953357,380.8931,14.915285,380.7285,14.874598,380.6247,14.83402,380.454725,14.893178,380.356775,14.8099,380.251225,14.786003,380.18535,14.787442,380.10925,14.732338,379.860425,14.69866,379.359275,NaN,379.391825,14.617295,379.2048,14.539258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,03:30:00,218.145,386.93965,14.92583,383.431425,14.868543,382.0128,14.892043,381.32005,14.849088,380.9654,14.814753,380.7686,14.773925,380.626,14.821593,380.444175,14.718313,380.29485,14.718328,380.140975,14.70808,380.1181,14.634443,379.795825,14.655317,379.4274,NaN,379.440125,14.569798,379.2225,14.501375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,04:00:00,218.166,385.46155,14.69109,381.976575,14.65596,380.759275,14.675945,380.3556,14.63817,380.135,14.591262,380.005375,14.500993,379.913525,14.59042,379.8742,14.433328,379.7437,14.443395,379.534375,14.433155,379.483275,14.327095,379.304275,14.380708,379.062225,NaN,378.95135,14.33364,378.867925,14.29604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,04:30:00,218.187,382.9065,14.424217,380.7453,14.358905,380.204,14.387305,379.92515,14.386495,379.903775,14.274925,379.915575,14.25084,379.80135,14.348465,379.8592,14.226763,379.79885,14.22295,379.74355,14.225215,379.714625,14.198135,379.51565,14.165053,379.07605,NaN,379.45445,14.14178,379.300775,14.148393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,05:00:00,218.208,384.95005,14.510927,382.09145,14.407277,381.4273,14.422735,381.09785,14.394517,381.086625,14.312703,381.060425,14.304915,381.026175,14.352428,380.984475,14.286145,380.920425,14.275868,380.8686,14.263633,380.903775,14.248638,380.7523,14.21927,380.019375,NaN,380.637875,14.189198,380.639125,14.17384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,05:30:00,218.229,384.952525,14.449148,383.090325,14.369858,382.45305,14.3878,382.143675,14.344403,381.97405,14.295963,381.91095,14.27963,381.822325,14.322083,381.837225,14.253063,381.771625,14.23736,381.747075,14.21919,381.825925,14.194918,381.6106,14.175272,380.9722,NaN,381.482525,14.129318,381.5217,14.10138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,06:00:00,218.249,385.702275,14.302265,383.4653,14.22449,382.896925,14.222315,382.7125,14.18024,382.63635,14.140493,382.5828,14.121283,382.5325,14.16181,382.5785,14.088138,382.47525,14.074095,382.441175,14.046528,382.488325,14.005965,382.370025,14.00185,381.910725,NaN,382.260675,13.9556,382.2861,13.928517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,06:30:00,218.27,385.5576,14.204605,383.633775,14.083848,383.174925,14.069672,382.93505,14.02401,382.869275,13.979425,382.860275,13.96145,382.817325,13.960095,382.794125,13.934578,382.70865,13.918133,382.619975,13.89634,382.5865,13.860328,382.396975,13.839198,382.162425,NaN,382.221325,13.789615,382.142375,13.762755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,07:00:00,218.291,385.335125,14.035608,383.69305,13.92874,383.1554,13.920778,382.946375,13.88715,382.91985,13.856865,382.890575,13.844735,382.864875,13.83842,382.834625,13.823383,382.7706,13.810022,382.704775,13.79603,382.64505,13.784125,382.53295,13.757445,382.16405,NaN,382.356575,13.72203,382.295425,13.696078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,07:30:00,218.312,383.188025,14.082603,381.78805,13.944413,381.5266,13.904325,381.4325,13.79276,381.462825,13.745815,381.547075,13.711323,381.5705,13.69564,381.534675,13.645493,381.508925,13.62432,381.51905,13.58681,381.6322,13.550865,381.5846,13.519225,381.958525,NaN,381.632525,13.495035,381.64435,13.451565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,08:00:00,218.333,383.3712,13.912405,382.49225,13.78702,382.233575,13.783122,382.1623,13.731765,382.24895,13.706675,382.32375,13.694415,382.43315,13.682438,382.47955,13.674225,382.529375,13.657155,382.595325,13.628805,382.6851,13.639468,382.727075,13.589225,382.31225,NaN,382.66215,13.533355,382.587775,13.474752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,08:30:00,218.354,383.26345,14.07852,382.387825,13.986213,381.932525,13.950558,381.79915,13.871435,381.824675,13.8395,381.886225,13.820185,381.900625,13.815723,381.959425,13.789028,381.9124,13.761135,381.945,13.728095,381.99205,13.718007,382.0167,13.688663,382.467325,NaN,382.0785,13.604935,382.1017,13.548415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,09:00:00,218.374,381.72565,13.86693,380.9267,13.770413,380.6839,13.730038,380.734775,13.637765,380.80835,13.598283,380.8445,13.581595,380.87035,13.575917,380.93385,13.54468,380.99705,13.493282,381.077375,13.439013,381.1588,13.395473,381.227725,13.348743,381.88385,NaN,381.278975,13.28074,381.26265,13.23564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,09:30:00,218.395,380.8616,13.760313,380.0323,13.650882,379.656975,13.620828,379.91805,13.577863,379.918225,13.5614,379.8539,13.547007,380.02,13.524233,380.23035,13.488225,380.21785,13.448935,380.34125,13.428318,380.5036,13.420688,380.514825,13.370973,381.425075,NaN,380.59745,13.336573,380.65095,13.31318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,10:00:00,218.416,381.84225,13.704698,380.676575,13.529832,380.50705,13.453805,380.35805,13.3958,380.4841,13.368332,380.566325,13.33099,380.606025,13.30516,380.651675,13.269053,380.69765,13.251845,380.780125,13.222158,381.0052,13.20288,381.059175,13.16066,381.330775,NaN,381.2173,13.098688,381.239525,13.05667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,10:30:00,218.437,381.576,13.74875,380.651325,13.576103,380.4521,13.502735,380.69775,13.432437,380.99,13.398858,381.271275,13.374617,381.3217,13.360975,381.446,13.34084,381.56145,13.338738,381.75545,13.324555,381.886025,13.348623,381.9535,13.323667,382.052625,NaN,382.471925,13.310445,382.7012,13.287255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,11:00:00,218.458,385.91225,13.871527,384.64735,13.744183,384.385875,13.71661,384.36765,13.657223,384.3665,13.639402,384.358075,13.619702,384.400425,13.607253,384.468175,13.57414,384.491675,13.547477,384.502925,13.535232,384.655675,13.51722,384.616225,13.472938,384.112375,NaN,384.7492,13.390793,384.78965,13.355762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,11:30:00,218.479,385.958925,13.583588,385.1347,13.45756,384.83115,13.42734,384.559875,13.377345,384.510075,13.343822,384.4758,13.326395,384.4229,13.330533,384.46905,13.31993,384.49285,13.300783,384.4536,13.282123,384.572825,13.289147,384.517775,13.24908,384.0929,NaN,384.547075,13.202543,384.598425,13.173493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,12:00:00,218.499,386.4405,13.58899,385.505975,13.507472,385.293225,13.506572,385.062,13.49379,384.824875,13.491782,384.83045,13.490565,384.808025,13.47429,384.787025,13.475388,384.81305,13.45683,384.78215,13.448097,384.837475,13.476837,384.751175,13.39483,384.02045,NaN,384.686375,13.3369,384.642375,13.298448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,12:30:00,218.52,385.571725,14.052788,384.523575,13.927433,384.086625,13.931148,383.9905,13.910557,384.00325,13.87454,383.996075,13.85062,384.030925,13.829145,383.9964,13.795,384.0618,13.76863,384.029325,13.764708,384.0727,13.744988,384.038,13.681935,383.836875,NaN,384.047025,13.567058,384.0655,13.49312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,13:00:00,218.541,386.307675,13.938675,384.66795,13.824868,384.136275,13.804523,384.041075,13.80754,384.077125,13.78643,384.158975,13.760235,384.1538,13.772463,384.16775,13.756318,384.210425,13.744903,384.254075,13.74801,384.2964,13.716785,384.293075,13.66622,384.0221,NaN,384.307375,13.596483,384.370375,13.545065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,13:30:00,218.562,386.334275,14.016095,384.909,13.923772,384.4879,13.904465,384.31065,13.896618,384.33265,13.885945,384.4046,13.85735,384.4252,13.853057,384.5153,13.828927,384.513025,13.810917,384.567625,13.81765,384.704025,13.76098,384.652675,13.74567,384.50965,NaN,384.786625,13.685515,384.8877,13.635545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,14:00:00,218.583,386.866075,14.076305,385.366275,13.969065,384.94195,13.938923,384.75295,13.917065,384.709,13.912688,384.705325,13.895675,384.81145,13.886195,384.833725,13.86608,384.8692,13.834555,384.87375,13.83234,385.038525,13.806975,384.9481,13.76535,384.84075,NaN,385.0049,13.673837,385.06225,13.618088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,14:30:00,218.604,384.45275,14.131473,383.451125,14.062682,382.8417,14.016652,382.8451,13.954527,382.888575,13.86685,382.887775,13.8074,382.95645,13.848098,382.981975,13.783465,382.97635,13.762488,383.021275,13.76605,383.069475,13.636175,383.063625,13.675498,384.10375,NaN,383.033475,13.630302,382.9714,13.561183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,15:00:00,218.624,383.1711,13.513625,382.60095,13.421847,382.389175,13.386003,382.306325,13.386508,382.33535,13.388095,382.356,13.336897,382.406425,13.343583,382.448125,13.293865,382.482275,13.280313,382.527225,13.308295,382.584825,13.2804,382.509975,13.313497,383.316675,NaN,382.505525,13.292125,382.5189,13.216425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,15:30:00,218.645,382.21115,13.386517,380.923325,13.283303,380.515625,13.21702,380.655625,13.162043,380.68515,13.080865,380.752075,13.037072,380.81535,13.049148,380.846775,13.005595,380.9748,12.994255,380.910525,12.919793,381.044125,12.90457,380.984975,12.911305,382.968575,NaN,381.0648,12.879153,380.9999,12.763247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,16:00:00,218.666,381.737575,13.02229,380.704225,12.884928,380.1775,12.793505,379.958325,12.708233,379.855175,12.649478,379.860025,12.62447,379.90335,12.619445,379.9488,12.615393,379.9944,12.596243,380.089175,12.566663,380.245975,12.538698,380.186925,12.500148,382.074425,NaN,380.295525,12.461707,380.303875,12.439975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,16:30:00,218.687,382.8822,12.970788,381.1165,12.844335,379.7361,12.819645,379.22515,12.722013,379.06355,12.648938,379.135475,12.58825,379.1361,12.557223,379.07485,12.511515,379.158675,12.505313,379.1933,12.49036,379.350175,12.47461,379.217025,12.407383,381.02135,NaN,379.1298,12.28414,379.111625,12.231382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,17:00:00,218.708,381.836875,12.75978,379.27735,12.582058,378.304125,12.475538,378.211525,12.365828,378.1079,12.313398,378.089525,12.2703,378.1023,12.24991,378.141875,12.209977,378.122275,12.1977,378.154625,12.172435,378.296625,12.148768,378.1937,12.086157,379.6521,NaN,378.255525,11.984208,378.27335,11.891768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,17:30:00,218.729,379.9628,12.371373,377.9662,12.186688,377.4237,12.117843,377.1798,11.997148,377.204,11.925925,377.192575,11.882628,377.2538,11.856875,377.295975,11.809548,377.339175,11.753312,377.423125,11.674015,377.569975,11.61554,377.5483,11.54981,379.36655,NaN,377.579025,11.459075,377.550675,11.42038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,18:00:00,218.749,382.732475,12.187167,379.63205,11.99537,378.684675,11.883667,378.043375,11.773052,377.7365,11.692857,377.70495,11.61929,377.650825,11.585905,377.77465,11.532543,377.793625,11.48629,377.820975,11.450955,377.96545,11.425053,377.831375,11.357777,378.381525,NaN,377.966475,11.273483,377.98545,11.216975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,18:30:00,218.77,383.602325,11.95305,380.080875,11.76085,379.1928,11.685575,378.544875,11.610632,378.39215,11.56431,378.3308,11.501012,378.26045,11.46084,378.278775,11.424308,378.282525,11.411818,378.22525,11.382963,378.3426,11.365902,378.256975,11.30605,378.235075,NaN,378.2099,11.266413,378.161425,11.21985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,19:00:00,218.791,384.3494,12.075013,380.046625,11.83335,379.212975,11.77841,379.07375,11.693815,378.979475,11.63101,378.909925,11.595307,378.8652,11.577635,378.904125,11.536938,378.902475,11.514598,378.8745,11.486653,378.95185,11.480548,378.769025,11.425143,378.542525,NaN,378.607875,11.356985,378.55345,11.309525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,19:30:00,218.812,385.813,12.157833,380.980275,11.97059,379.864275,11.934715,379.358525,11.831283,379.30685,11.778655,379.2721,11.763303,379.239525,11.746155,379.19495,11.7298,379.11655,11.706287,379.07425,11.675228,379.15165,11.678238,378.95085,11.62688,378.667825,NaN,378.731825,11.585307,378.6648,11.549833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,20:00:00,218.833,388.18755,12.41735,384.1003,12.26342,382.254875,12.19003,381.376,12.081802,381.071525,12.03465,381.111725,11.990473,380.821,11.97032,380.586775,11.930432,380.420175,11.89334,380.3305,11.849205,380.373875,11.836585,379.883925,11.753707,379.40045,NaN,379.551875,11.544425,379.4734,11.463758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,20:30:00,218.854,391.4348,12.460017,388.22095,12.297183,384.082425,12.115503,383.14305,11.972368,382.565875,11.899957,382.20915,11.852245,382.103075,11.82566,381.861225,11.78413,381.69455,11.753123,381.36445,11.696283,381.24965,11.674737,380.73305,11.606185,379.892525,NaN,380.192425,11.539568,379.8521,11.488585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,21:00:00,218.874,391.5386,12.077995,388.92025,12.01261,385.2519,11.976267,383.98295,11.93162,383.292325,11.906315,382.847,11.887405,382.528975,11.880772,382.21155,11.870243,381.814825,11.85794,381.304375,11.834258,381.357175,11.821698,380.734575,11.78013,379.433675,NaN,380.283825,11.72451,380.144575,11.68373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,21:30:00,218.895,394.653775,12.21349,386.2463,12.215593,384.8683,12.19136,384.56195,12.147825,384.345225,12.129775,384.17725,12.122515,383.78935,12.113328,383.20375,12.10441,382.60215,12.09305,382.07335,12.079648,382.1184,12.074153,381.250475,12.048628,380.36695,NaN,380.647775,12.045685,380.5427,12.038397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,22:00:00,218.916,394.746675,12.450923,387.3444,12.44271,386.5052,12.431123,386.2913,12.410645,386.009375,12.400285,385.5318,12.401848,385.049425,12.409177,384.23235,12.415835,383.5757,12.43175,382.901425,12.450275,382.9824,12.473582,382.043375,12.466708,381.30035,NaN,380.957425,12.449903,380.6214,12.40131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,22:30:00,218.937,397.726725,12.66237,389.478625,12.675503,388.3709,12.685623,387.194625,12.671528,386.685,12.663175,386.555,12.659435,385.979975,12.658212,385.48635,12.648335,384.94055,12.64127,384.412475,12.629808,384.5098,12.609058,383.213725,12.56496,382.133425,NaN,381.120625,12.40022,380.3833,12.286963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,23:00:00,218.958,402.61145,12.794405,392.58275,12.717898,387.75415,12.690595,386.55185,12.64391,386.0986,12.614595,385.958075,12.594085,385.625725,12.581193,385.229125,12.544728,384.7681,12.508175,384.2464,12.462902,384.108725,12.405125,382.622325,12.311535,381.2818,NaN,380.100375,11.8767,379.7186,11.63464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/08/2017,23:30:00,218.979,402.35625,12.750968,396.0766,12.62177,391.77315,12.5722,388.285825,12.517495,387.36775,12.49276,386.9267,12.47583,386.673525,12.470128,386.2118,12.459405,385.80075,12.446115,385.44885,12.43413,385.590475,12.441173,384.604225,12.393638,383.329175,NaN,381.888675,12.099928,379.7368,11.55709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,00:00:00,219,402.587375,12.676845,394.39875,12.649395,391.19545,12.644038,390.056175,12.632475,389.271,12.63079,388.8103,12.634028,388.430675,12.650865,387.741375,12.67131,387.33655,12.680585,386.660425,12.692618,386.60595,12.68546,385.068975,12.589965,383.65565,NaN,379.9447,11.757423,379.264125,11.41055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,00:30:00,219.02,401.699175,12.732615,392.42155,12.75591,391.396425,12.785738,390.845875,12.78781,390.5613,12.788372,390.35295,12.788107,389.9541,12.792175,389.409975,12.786015,388.5532,12.754637,386.918933,12.67698,386.03945,12.55445,384.242325,12.349645,383.05685,NaN,380.0447,11.51461,379.264425,11.223395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,01:00:00,219.041,397.148075,12.837778,394.5784,12.852575,392.499925,12.871643,392.0298,12.855628,391.646425,12.85243,391.414125,12.852618,390.84545,12.853903,389.691575,12.845925,388.372075,12.83516,386.801275,12.787613,386.0075,12.77104,384.484975,12.618595,383.213475,NaN,381.22695,12.074643,380.014125,11.713945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,01:30:00,219.062,410.11825,12.96534,398.60795,12.939045,395.0411,12.947995,391.59895,12.92416,390.9836,12.911865,390.5743,12.898885,390.130275,12.89402,389.060725,12.87085,388.106625,12.84309,386.9501,12.793475,386.4593,12.73216,383.863175,12.553485,382.1688,NaN,380.445275,11.921383,379.65895,11.795337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,02:00:00,219.083,407.1953,12.95079,396.90505,12.9112,393.002725,12.8955,392.061775,12.86058,390.84695,12.839745,390.1257,12.816252,389.644125,12.801092,388.7582,12.748253,387.3521,12.700673,385.987925,12.618923,385.350525,12.493805,382.609275,12.296117,381.8257,NaN,379.529575,11.878187,379.386725,11.812393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,02:30:00,219.104,401.8413,12.885303,397.722025,12.838478,393.444725,12.815255,392.561925,12.81293,392.27835,12.796503,391.8677,12.789528,391.5195,12.822017,391.27095,12.835485,391.132525,12.831765,391.26535,12.851668,390.40345,12.850315,388.2451,12.710832,385.040675,NaN,385.32015,12.410475,384.097275,12.261865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,03:00:00,219.124,410.651275,12.614038,408.7189,12.571607,402.798375,12.684783,397.069475,12.858675,397.459475,12.88894,397.2612,12.916358,397.275825,13.025827,397.17855,13.079843,396.251425,13.098955,394.534325,13.091243,394.0267,13.043912,391.82555,12.959278,388.7784,NaN,389.2904,12.802208,388.33735,12.719585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,03:30:00,219.145,416.0809,12.567783,404.7237,12.58648,401.5573,12.83779,399.504925,13.031155,398.343475,13.089393,397.3895,13.132902,396.6852,13.109372,396.2516,13.079598,395.491,13.048198,393.820525,12.985962,393.463375,13.00774,392.1249,12.94965,390.684625,NaN,390.007025,12.74402,388.156975,12.664385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,04:00:00,219.166,419.094425,12.357875,409.13985,12.40728,404.64765,12.32044,403.3469,12.63859,402.78615,12.674972,401.972725,12.688513,400.818675,12.858052,399.054125,12.929925,397.287025,12.966795,395.375,12.998368,394.379525,13.02638,391.056825,12.930555,390.299375,NaN,388.21195,12.709218,386.535925,12.591893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,04:30:00,219.187,427.67565,12.477447,413.412075,12.670185,408.473125,12.963137,405.80725,12.907438,405.606875,12.875453,405.3908,12.91647,404.940625,12.846225,402.9749,12.856375,399.306025,12.975715,394.7497,13.029225,392.70905,12.805518,389.9566,12.749937,391.29195,NaN,387.58305,12.555125,386.52475,12.470575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,05:00:00,219.208,417.42115,12.35716,408.019,12.473158,398.40935,12.727653,396.54855,13.18155,396.2091,13.158818,394.61405,12.998687,392.193175,12.992085,389.427125,12.845628,388.73805,12.708033,388.324225,12.505885,388.179,12.346178,386.223125,12.234435,390.08825,NaN,382.7519,11.913413,383.07,11.914808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,05:30:00,219.229,424.309925,12.29969,416.781425,12.62506,410.8616,13.307717,409.89245,12.950063,409.862825,12.88884,409.734,12.972527,409.190775,12.878837,408.893925,12.87732,407.4473,12.811613,400.313975,12.66108,396.6068,12.50691,392.21765,12.3775,395.47925,NaN,386.72465,12.229433,386.194975,12.168827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,06:00:00,219.249,430.53215,12.48215,410.34115,12.88753,406.625775,13.015093,406.94475,12.745308,406.89935,12.73049,407.0992,12.735988,407.19155,12.696277,407.16265,12.716628,406.880875,12.710523,406.53645,12.701755,406.112075,12.722782,402.480875,12.68986,403.9991,NaN,396.96765,12.667163,394.666625,12.60149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,06:30:00,219.27,405.041925,12.656923,400.223125,12.808308,400.925525,12.726335,400.891575,12.688063,399.818725,12.661093,398.764825,12.654977,399.638575,12.667757,400.323375,12.68211,399.4522,12.698068,398.525075,12.666967,397.84485,12.58312,397.538575,12.589885,398.955275,NaN,395.319075,12.496765,394.773,12.448947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,07:00:00,219.291,395.00995,12.7855,389.67195,12.984435,392.042825,12.723743,392.331175,12.6752,392.7558,12.627353,392.930125,12.605915,393.06,12.598205,393.0637,12.540745,392.623775,12.510225,392.412225,12.48492,392.808625,12.45843,392.2162,12.44024,396.246,NaN,390.588625,12.293295,388.55795,12.189123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,07:30:00,219.312,401.7697,13.474225,389.73405,13.438335,388.9045,13.309343,388.9751,13.044408,388.162525,12.983052,387.7498,12.956133,388.003,12.922223,388.48525,12.811143,388.66885,12.74639,388.848625,12.685818,389.0387,12.628428,388.39765,12.580965,392.463975,NaN,387.668425,12.474025,387.6468,12.42773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,08:00:00,219.333,382.915225,12.782675,382.012375,12.596883,381.515075,12.533398,381.437025,12.501895,381.6933,12.429078,382.011075,12.33673,381.944575,12.328163,382.031675,12.30265,381.693325,12.224137,381.747625,12.195002,381.988525,12.187713,381.903675,12.124595,386.973,NaN,381.586,11.966327,381.6138,11.951933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,08:30:00,219.354,382.14995,12.4573,379.973975,12.256802,378.957175,12.208945,379.00275,12.104768,379.3849,12.04438,379.493675,12.047195,379.5763,11.999278,379.60215,11.922835,379.9215,11.823598,380.053525,11.725338,380.172225,11.710873,379.919125,11.658483,385.048025,NaN,379.912575,11.596285,380.004025,11.50444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,09:00:00,219.374,382.7202,12.512193,381.053325,12.398025,380.33415,12.29959,380.400225,12.202218,380.679625,12.067597,380.74005,11.983785,380.71125,12.002793,380.885375,11.98321,380.975675,11.92595,381.02085,11.804195,380.981175,11.63648,380.79405,11.53826,383.0695,NaN,380.48395,11.319095,380.281175,11.290218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,09:30:00,219.395,379.514175,11.814303,377.580375,11.699113,377.15365,11.675092,377.411125,11.55747,377.662725,11.459528,377.982275,11.263878,378.053525,11.209042,377.938275,11.137595,377.980275,11.104328,378.11045,11.027725,378.156325,11.094563,378.091525,11.096773,382.793175,NaN,378.087475,11.066835,378.085375,11.081445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,10:00:00,219.416,377.791175,12.046408,376.710975,11.959683,376.773625,11.90748,377.10145,11.879092,377.2525,11.880952,377.399625,11.838302,377.64325,11.808265,377.75365,11.767982,377.840275,11.701348,377.799875,11.69386,377.831125,11.703917,377.810525,11.642033,379.87935,NaN,377.935225,11.607815,377.985625,11.561885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,10:30:00,219.437,377.00075,11.580645,376.507175,11.47986,376.324025,11.43658,376.898175,11.2806,377.149475,11.205978,377.28185,11.195873,377.364075,11.19473,377.396325,11.19483,377.39145,11.16184,377.5942,11.10046,377.818975,11.0574,377.709075,11.007113,380.038975,NaN,377.8919,10.979053,377.854175,10.970403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,11:00:00,219.458,377.83125,11.7325,376.633625,11.697545,376.2157,11.762323,376.0389,11.7734,376.235925,11.748183,376.297,11.781822,376.594375,11.7308,376.868225,11.573775,376.87335,11.542555,376.93575,11.525705,377.11085,11.509047,377.1081,11.46828,380.001075,NaN,377.2147,11.454988,377.267275,11.431013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,11:30:00,219.479,377.164375,12.224423,376.15415,12.013995,375.977875,11.893035,376.48605,11.764655,376.8272,11.706433,376.80795,11.72442,376.78095,11.722935,376.888325,11.719103,377.055125,11.691672,377.12075,11.64062,377.27825,11.636872,377.381475,11.577615,377.9768,NaN,377.47685,11.52103,377.52075,11.496963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,12:00:00,219.499,376.6822,12.033455,376.110775,11.927585,376.077875,11.914478,376.194775,11.802605,376.616625,11.653115,376.6782,11.617178,376.727925,11.601475,376.68675,11.609375,376.7558,11.6282,376.88435,11.583423,377.114125,11.547428,377.1169,11.49405,377.948275,NaN,377.163675,11.472098,377.12235,11.45478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,12:30:00,219.52,376.82935,12.10354,375.80395,12.039478,375.35,12.039235,375.570825,11.86799,375.86425,11.771315,375.87695,11.727353,376.037225,11.697777,376.149425,11.66332,376.26295,11.654042,376.369475,11.609988,376.601,11.594875,376.486075,11.575497,377.44735,NaN,376.586825,11.53119,376.585775,11.492842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,13:00:00,219.541,376.081825,12.22209,375.603,12.093155,375.435975,12.096268,375.4118,11.940072,375.589425,11.79574,375.770725,11.71726,375.982,11.647472,376.067225,11.560868,376.02545,11.574267,376.121825,11.574293,376.3689,11.542688,376.4607,11.43604,377.79295,NaN,376.580125,11.42915,376.6382,11.390178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,13:30:00,219.562,375.96325,11.859435,375.431025,11.900795,375.1102,11.952293,375.478325,11.785338,375.8823,11.674695,375.98455,11.619275,376.038725,11.60548,376.104725,11.621433,376.130725,11.639478,376.2727,11.579522,376.5077,11.560893,376.365525,11.52171,377.074025,NaN,376.48065,11.49704,376.574825,11.458968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,14:00:00,219.583,376.5001,12.109762,375.677075,12.02467,375.1759,12.042775,375.138375,11.933742,375.61395,11.798365,375.588175,11.755163,375.797575,11.720923,375.907025,11.652252,376.088525,11.615958,376.23685,11.547348,376.391775,11.538193,376.304325,11.501595,377.3647,NaN,376.6238,11.403888,376.6646,11.365388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,14:30:00,219.604,376.844025,12.072115,376.00755,12.022517,375.9205,12.093335,375.79515,11.91298,376.001325,11.695035,376.093925,11.636128,376.259675,11.601868,376.20055,11.597985,376.306575,11.59004,376.224575,11.59677,376.298025,11.629818,376.327775,11.559688,377.091425,NaN,376.454225,11.500548,376.5002,11.47667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,15:00:00,219.624,377.955775,11.9587,376.178075,11.727515,376.038875,11.656173,376.512625,11.503173,376.674175,11.44268,376.79625,11.39888,376.8592,11.393,376.96395,11.32802,377.123675,11.295578,377.252825,11.235395,377.4871,11.24919,377.2788,11.19245,377.415125,NaN,377.227625,11.248915,377.24155,11.239285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,15:30:00,219.645,376.600725,12.173147,375.433475,12.073393,375.43345,11.991433,375.750075,11.895523,375.82165,11.862938,375.8832,11.84542,375.952,11.8107,375.910075,11.827348,375.941025,11.817695,376.0082,11.782913,376.333675,11.799942,376.150675,11.74544,376.31445,NaN,376.248825,11.717228,376.271975,11.705375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,16:00:00,219.666,377.3658,12.729275,375.18705,12.556728,374.9503,12.50578,375.308825,12.400043,375.537,12.321123,375.508775,12.3108,375.54875,12.30417,375.53095,12.336745,375.5431,12.359215,375.565575,12.333535,375.674075,12.350718,375.600725,12.278465,375.68915,NaN,375.775075,12.206557,375.8798,12.17039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,16:30:00,219.687,377.208375,13.42671,375.885525,13.44157,375.93745,13.453452,376.040875,13.44479,376.0861,13.459768,376.16145,13.497965,376.114325,13.510733,376.20025,13.541623,376.2703,13.557415,376.349425,13.559168,376.4856,13.587813,376.4758,13.583083,376.192,NaN,376.57975,13.57074,376.540175,13.582408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,17:00:00,219.708,380.039525,14.291788,378.440725,14.245845,378.295125,14.228047,378.33745,14.20191,378.31615,14.186065,378.303275,14.15874,378.215525,14.154322,378.2364,14.128455,378.205125,14.086097,378.165425,14.030115,378.295075,14.029698,378.188175,13.961433,377.995,NaN,378.21035,13.877278,378.253025,13.847502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,17:30:00,219.729,381.3719,14.577173,380.342975,14.46263,379.942675,14.429633,379.816675,14.413623,379.785725,14.428155,379.7425,14.412645,379.721325,14.434155,379.6383,14.46068,379.477125,14.450315,379.402625,14.495595,379.41875,14.482765,379.229525,14.41915,378.234525,NaN,379.09915,14.348828,379.096975,14.344675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,18:00:00,219.749,384.8479,16.34124,383.186675,16.184275,382.4282,16.146043,381.70375,16.026518,380.685825,15.863953,380.078525,15.673535,379.61965,15.58011,379.388125,15.433793,379.232725,15.341785,379.325425,15.294715,379.481175,15.191723,379.32355,15.147555,379.14685,NaN,379.5091,15.03609,379.5774,14.967938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,18:30:00,219.77,383.483625,17.048083,381.30075,16.932563,380.65175,16.792118,380.7485,16.54647,380.8245,16.305955,380.314875,16.007092,380.0159,15.824523,379.75825,15.57502,379.66315,15.40262,379.50355,15.246585,379.471225,14.901038,379.24195,14.829202,379.917475,NaN,379.12605,14.530073,379.0819,14.474522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,19:00:00,219.791,379.406125,16.486313,378.40305,16.32592,378.24465,16.0419,378.238075,15.804955,378.2845,15.37816,378.13715,15.187098,378.153975,15.070312,378.121875,14.85338,378.165125,14.70203,378.142675,14.483952,378.233225,14.483712,378.1272,14.406955,378.822675,NaN,378.11655,14.375575,378.143175,14.351763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,19:30:00,219.812,382.308125,15.896425,378.3058,15.441422,378.11445,15.2658,378.137575,14.97717,378.135425,14.933335,378.1196,14.888307,378.077,14.807425,378.009525,14.738198,378.020825,14.703177,377.9462,14.63187,378.227675,14.646323,377.9891,14.605278,378.081175,NaN,377.985175,14.601048,377.893325,14.59129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,20:00:00,219.833,385.17375,15.564458,379.80775,15.200258,379.557825,15.08189,379.645375,14.895623,379.7157,14.844325,379.72655,14.804485,379.36695,14.762235,379.0859,14.708925,378.91505,14.673615,378.883325,14.652838,379.23975,14.659743,378.8831,14.629218,378.847525,NaN,378.9963,14.633063,379.05005,14.630727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,20:30:00,219.854,406.76055,15.124245,383.75535,14.82736,382.473425,14.747055,382.258075,14.683563,381.989225,14.64154,381.5999,14.614397,381.067025,14.611307,380.75805,14.594555,380.6218,14.588178,380.57225,14.593557,381.224525,14.619485,380.612175,14.614497,380.3499,NaN,380.665825,14.65865,380.70245,14.674718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,21:00:00,219.874,401.870425,14.633225,386.12195,14.456908,384.541775,14.47547,384.269925,14.5601,384.0029,14.55614,383.5912,14.561993,383.114575,14.59404,382.75995,14.620493,382.5955,14.629208,382.565125,14.648547,383.0745,14.67076,382.4688,14.67517,382.2746,NaN,382.27845,14.718833,382.11225,14.739075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,21:30:00,219.895,391.2585,14.29108,388.0152,14.077738,386.189425,14.1722,385.9846,14.4692,385.615125,14.497183,385.0627,14.545215,384.50455,14.640708,384.20585,14.671837,383.988425,14.681112,383.9333,14.709312,384.286625,14.73994,383.944625,14.74266,383.6003,NaN,383.757225,14.794223,383.696675,14.821735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,22:00:00,219.916,394.7835,14.028157,389.512225,13.69241,387.7757,13.855035,387.5194,14.25517,387.079625,14.322118,386.527725,14.396945,385.60185,14.574365,385.182125,14.70254,385.04465,14.75086,385.0005,14.81433,385.373775,14.876658,384.954825,14.884187,384.7734,NaN,384.896325,14.921285,384.8262,14.93537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,22:30:00,219.937,399.57375,14.05744,390.33415,13.889405,390.048275,13.933783,389.984375,14.18543,389.725075,14.193638,388.988175,14.22924,388.236425,14.342153,387.15785,14.555383,386.517575,14.723108,386.301925,14.802623,386.627,14.885935,385.941175,14.873533,385.718525,NaN,385.78425,14.855723,385.656725,14.814085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,23:00:00,219.958,393.23355,14.328533,392.300975,14.23167,392.1338,14.266493,391.8838,14.336437,391.60605,14.304883,391.56375,14.298673,390.9992,14.34425,390.09925,14.457347,389.1358,14.524302,387.843975,14.607385,387.996075,14.688625,387.23845,14.620883,386.955575,NaN,386.829,14.528383,386.696475,14.444835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/08/2017,23:30:00,219.979,394.29045,14.551693,392.9838,14.497775,392.649375,14.498575,392.282775,14.466665,392.056875,14.448632,391.535525,14.45145,391.08575,14.468423,390.230225,14.508435,389.48475,14.493688,389.048,14.51949,389.02375,14.57869,388.344325,14.482867,388.052,NaN,388.0078,14.349863,387.809475,14.259693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,00:00:00,220,395.955825,14.623475,392.185825,14.610087,391.869775,14.617912,391.605275,14.576213,391.287675,14.56652,391.1029,14.559763,391.10655,14.573318,390.78615,14.574625,390.2784,14.543493,389.75645,14.538293,389.77155,14.571053,389.067975,14.48345,388.9263,NaN,388.424125,14.392962,388.31475,14.298612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,00:30:00,220.02,399.27455,14.646593,395.215425,14.747203,394.655875,14.731335,394.23015,14.63008,393.752025,14.635023,393.567175,14.634833,393.17855,14.62476,392.46125,14.653498,391.543867,14.676073,390.776467,14.70634,390.58755,14.719385,389.5333,14.633558,389.546175,NaN,388.539025,14.566105,388.075825,14.510595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,01:00:00,220.041,397.878925,14.711965,395.719025,14.84032,395.518925,14.82819,394.91295,14.71042,394.653275,14.722055,394.177175,14.73512,393.4569,14.73273,392.6539,14.755925,391.78635,14.75763,390.8572,14.778667,390.979075,14.813,389.927975,14.753643,389.856575,NaN,388.58055,14.679878,387.8827,14.637847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,01:30:00,220.062,398.203175,14.786158,397.06505,14.831565,396.981625,14.83322,396.735825,14.780263,396.48765,14.767973,396.217125,14.774878,395.801725,14.79044,394.9859,14.808775,394.3925,14.80492,393.251725,14.82359,392.480475,14.862915,391.0243,14.80408,390.747075,NaN,389.601925,14.72148,388.92175,14.658498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,02:00:00,220.083,405.588525,14.894727,397.912375,15.003033,397.290725,14.99082,396.8985,14.893815,395.840825,14.89268,394.9848,14.8846,394.690525,14.852838,394.166925,14.85203,394.030675,14.824987,393.08785,14.79618,392.761875,14.806898,391.519125,14.76482,391.3736,NaN,390.2947,14.57376,390.06735,14.497203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,02:30:00,220.104,397.557775,14.785812,394.005925,14.939607,393.2009,14.91076,392.708425,14.781988,392.428175,14.775628,392.173375,14.79108,391.84195,14.748053,391.72625,14.727543,391.040875,14.691148,390.032175,14.656138,390.102075,14.662308,389.21,14.54347,389.25895,NaN,388.85835,14.407467,388.60465,14.302078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,03:00:00,220.124,392.299175,14.730695,390.1576,14.901725,389.670575,14.88086,389.575125,14.75946,389.435325,14.78903,389.440725,14.825373,389.28355,14.75459,389.015325,14.719775,388.719825,14.720907,388.151375,14.688815,387.8014,14.705353,387.00555,14.57543,387.22325,NaN,386.27225,14.43837,386.05555,14.349142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,03:30:00,220.145,392.39175,14.7906,389.3807,14.911865,388.9678,14.915032,388.728775,14.829452,388.400925,14.861325,388.3166,14.897543,388.0586,14.828305,387.6429,14.818885,387.631775,14.82445,387.280475,14.808277,387.12465,14.807703,386.372625,14.740913,386.433275,NaN,385.476025,14.645093,385.059325,14.571133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,04:00:00,220.166,393.99615,14.913538,389.606525,15.034212,388.828675,15.06521,388.738075,14.954335,388.703275,14.988323,388.58015,15.015268,388.458675,14.957193,388.361575,14.937282,388.14555,14.96582,387.88655,14.951848,387.885175,14.872843,386.95905,14.943383,386.9175,NaN,385.731975,14.84651,385.548475,14.805605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,04:30:00,220.187,401.4727,15.012255,394.383475,15.079395,392.425775,15.08789,391.3753,14.997128,391.104225,14.999988,390.7386,14.987525,390.361725,15.000427,390.16635,15.003833,389.84315,15.01298,389.29285,15.04251,389.203225,15.056043,388.0418,15.07254,388.071225,NaN,386.3326,15.076123,385.6536,15.073743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,05:00:00,220.208,398.3641,15.33283,392.032475,15.34403,390.8062,15.371043,390.438475,15.331407,390.323725,15.335395,390.135525,15.329403,389.90655,15.327645,389.694025,15.322915,389.08285,15.317768,388.619125,15.33965,388.45485,15.33116,387.842975,15.329038,387.641875,NaN,386.508175,15.340775,386.05915,15.336695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,05:30:00,220.229,395.30365,15.662683,390.37235,15.670747,389.148025,15.692305,388.7154,15.649443,388.496525,15.642605,388.340325,15.634113,388.13955,15.620225,388.023675,15.612223,387.652425,15.579147,387.060925,15.588227,386.88985,15.597718,385.98695,15.598193,386.1088,NaN,385.27725,15.574805,385.02235,15.5173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,06:00:00,220.249,387.72805,15.924747,386.504725,15.979273,386.36135,16.00578,386.179075,15.957328,386.12025,15.956535,386.0697,15.95954,385.96025,15.926438,385.850925,15.91532,385.678425,15.87456,385.5046,15.868142,385.586,15.828498,385.262,15.891473,385.2823,NaN,384.66305,15.813138,384.392075,15.727035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,06:30:00,220.27,389.983975,16.137233,386.831075,16.21506,386.0513,16.255085,385.87065,16.110647,385.92795,16.09603,385.971025,16.060153,385.895625,16.168745,385.7925,16.105645,385.756525,16.18302,385.5613,16.171557,385.495925,16.00234,385.374525,16.18575,385.338225,NaN,384.863575,16.088445,384.722425,15.96135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,07:00:00,220.291,387.50195,16.396527,385.20555,16.382557,384.7695,16.396888,384.670575,16.341317,384.600775,16.332575,384.5263,16.325435,384.5272,16.339403,384.31175,16.322125,384.25515,16.359565,384.1302,16.331235,384.21085,16.26818,383.95915,16.368643,384.0543,NaN,383.6208,16.321052,383.54945,16.245587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,07:30:00,220.312,386.0097,16.552683,384.104475,16.538275,383.784225,16.54423,383.4527,16.445508,383.39545,16.427735,383.245475,16.40859,383.196975,16.455127,383.05525,16.431563,383.04255,16.48739,383.00275,16.485228,383.0315,16.324955,382.9013,16.58994,382.91075,NaN,382.64315,16.48207,382.569775,16.381675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,08:00:00,220.333,384.2143,16.696118,382.587925,16.60179,382.3344,16.605005,382.439775,16.559368,382.44885,16.546203,382.522925,16.527665,382.47805,16.52089,382.462625,16.5111,382.4868,16.486767,382.490525,16.472383,382.51975,16.522005,382.4037,16.477308,382.460725,NaN,382.29285,16.526393,382.15285,16.460535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,08:30:00,220.354,383.33235,17.211255,381.73015,17.073093,381.567225,17.043703,381.5627,17.037433,381.66375,17.022745,381.5838,17.003372,381.665825,16.93469,381.73485,16.916303,381.772325,16.863135,381.885575,16.844628,382.008975,16.893425,381.92245,16.773005,382.2496,NaN,382.12865,16.83671,382.03295,16.761938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,09:00:00,220.374,382.2982,17.460635,380.746275,17.5326,380.4149,17.48955,380.51725,17.294953,380.717325,17.235058,380.858875,17.193213,380.898275,17.257385,381.100975,17.201645,381.35455,17.255988,381.38235,17.235188,381.4652,16.871163,381.594725,17.1779,381.9611,NaN,381.756725,17.16754,381.867525,17.066572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,09:30:00,220.395,381.310225,17.0849,379.995375,16.896912,380.007825,16.752988,380.413675,16.617652,380.6556,16.59734,380.92195,16.576617,380.9883,16.557555,381.049025,16.422732,381.1562,16.40783,381.242825,16.404975,381.481075,16.22654,381.427975,16.27649,381.80475,NaN,381.5371,16.948093,381.5682,17.186965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,10:00:00,220.416,381.510875,16.64736,379.859825,16.236185,379.078175,16.010893,379.120775,15.91498,379.301,15.803807,379.265425,15.744753,379.462025,15.71651,379.6942,15.563812,379.848225,15.407875,380.036925,15.267823,380.3342,15.206658,380.28615,15.126628,380.828875,NaN,380.387775,15.092273,380.423225,15.283265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,10:30:00,220.437,379.3128,14.410815,379.116775,14.09624,379.095025,13.845563,379.3253,13.726322,379.730725,13.638815,380.006825,13.503135,380.014475,13.468068,380.16405,13.393465,380.361725,13.313515,380.632025,13.20908,381.236975,13.07408,381.1404,12.923825,381.37175,NaN,381.3419,12.755203,381.476825,12.70359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,11:00:00,220.458,380.031275,13.932318,379.544425,13.727667,379.585275,13.725148,380.073925,13.677765,380.2645,13.686383,380.533975,13.723815,380.64415,13.715948,380.73485,13.75885,380.8661,13.781498,381.091,13.78903,381.7824,13.735753,381.33585,13.71535,381.603075,NaN,381.663275,13.724607,381.771625,13.699367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,11:30:00,220.479,382.712625,14.53867,382.077325,14.40427,382.2002,14.381812,382.584,14.33798,382.66545,14.30118,382.876725,14.27625,382.9092,14.271075,383.027925,14.260073,383.163875,14.24378,383.31465,14.218242,383.94155,14.210785,383.677725,14.178172,383.513225,NaN,383.975325,14.142958,384.2329,14.107473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,12:00:00,220.499,384.26365,14.884463,383.775225,14.76841,383.9308,14.705678,384.166725,14.638942,384.290475,14.602185,384.37885,14.580203,384.437475,14.56227,384.4804,14.535695,384.6131,14.49109,384.67035,14.45342,385.1622,14.445203,384.757525,14.409108,384.69715,NaN,384.843875,14.34216,384.78495,14.314635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,12:30:00,220.52,381.88335,14.656883,381.546125,14.520512,381.668125,14.428645,382.134775,14.342462,382.1734,14.288435,382.2817,14.268555,382.473275,14.24044,382.81765,14.160508,382.98795,14.07691,383.140025,14.01493,383.324475,13.9896,383.17865,13.974148,383.608875,NaN,383.81195,13.761428,383.7982,13.65619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,13:00:00,220.541,382.8116,14.276303,382.350375,14.216563,382.4589,14.15261,382.77555,14.088443,383.09675,14.019805,383.2895,13.990265,383.38655,13.959818,383.57405,13.912878,383.6683,13.88123,383.5605,13.849477,383.68285,13.862895,383.703875,13.821248,384.003675,NaN,383.8498,13.803903,384.081425,13.741228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,13:30:00,220.562,383.41595,14.444117,382.754675,14.321028,382.574975,14.279473,382.9906,14.185195,383.44785,14.085315,383.610625,14.005333,383.7006,13.972147,383.81715,13.937905,383.968325,13.89613,383.9727,13.876548,384.03295,13.901743,384.08785,13.8715,384.372925,NaN,384.487375,13.766233,384.59715,13.701368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,14:00:00,220.583,383.646325,14.510258,382.75055,14.446288,382.9633,14.388202,383.377875,14.283863,383.616975,14.25076,383.696825,14.208182,383.80895,14.19555,383.900075,14.133815,383.97645,14.088668,384.10025,14.069575,384.238575,14.040297,384.35425,13.962245,384.475425,NaN,384.451725,13.897063,384.483425,13.870243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,14:30:00,220.604,383.726375,14.492828,383.28765,14.392253,383.3951,14.389283,383.6844,14.318448,383.92515,14.27725,384.06095,14.235598,384.084275,14.217918,384.1513,14.205343,384.26245,14.181885,384.355175,14.141985,384.52565,14.127867,384.621375,14.067108,384.71885,NaN,384.84945,14.053845,384.9589,14.014273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,15:00:00,220.624,384.2733,14.71161,383.88855,14.640505,383.915575,14.623238,384.2452,14.576257,384.3354,14.52924,384.488625,14.475217,384.5774,14.44324,384.68135,14.420835,384.77435,14.428127,384.82145,14.42551,384.826075,14.451288,384.9212,14.39755,385.134825,NaN,385.2014,14.289895,385.216775,14.281768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,15:30:00,220.645,384.349025,15.059618,383.666475,14.979118,383.696675,14.924063,383.892925,14.823178,384.1783,14.756738,384.305225,14.732722,384.38045,14.703687,384.3698,14.660263,384.4068,14.652365,384.443375,14.585485,384.5396,14.565455,384.508725,14.517767,384.910825,NaN,384.733875,14.405998,384.791,14.400213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,16:00:00,220.666,385.5762,14.899323,384.07965,14.8306,383.482575,14.810585,383.72575,14.707485,383.9834,14.6449,384.0897,14.562435,384.090475,14.495867,384.096925,14.508248,384.1793,14.473933,384.2682,14.413778,384.427275,14.373893,384.305725,14.257895,384.8289,NaN,384.440125,14.13441,384.42855,14.04121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,16:30:00,220.687,386.7203,15.083493,384.5525,14.891183,383.244675,14.788828,383.2252,14.57652,383.50745,14.525725,383.697175,14.486953,383.75065,14.500342,383.689725,14.519985,383.783175,14.475625,383.8704,14.44863,384.02265,14.39478,383.8652,14.363932,384.406675,NaN,383.99215,14.30392,384.142,14.23688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,17:00:00,220.708,386.63195,15.512735,385.373725,15.459585,384.589125,15.440138,384.6361,15.365588,384.83155,15.340478,384.960325,15.345365,385.06555,15.326097,385.102125,15.310198,385.31445,15.308087,385.34665,15.285705,385.464225,15.27533,385.476225,15.252193,385.479,NaN,385.423525,15.23018,385.427225,15.217193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,17:30:00,220.729,387.0561,15.819668,386.4306,15.772935,386.3612,15.742423,386.3851,15.676638,386.477175,15.63258,386.463775,15.602622,386.420575,15.592523,386.3884,15.554985,386.306,15.514523,386.32865,15.491043,386.446025,15.472488,386.206225,15.423747,386.35765,NaN,386.219925,15.321877,386.157925,15.245028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,18:00:00,220.749,387.256825,15.61032,386.420425,15.552847,385.867575,15.484202,385.9782,15.411255,386.0547,15.372953,386.150275,15.35316,386.0676,15.333247,386.14905,15.28277,386.157375,15.242777,386.1216,15.1924,386.215175,15.130993,386.098775,15.069705,386.29125,NaN,386.1766,15.0076,386.236625,14.9604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,18:30:00,220.77,387.713675,15.452773,387.106375,15.40203,387.047175,15.3952,387.157175,15.35939,387.174725,15.293135,387.220775,15.244765,387.09965,15.212805,387.042,15.146882,387.106175,15.07437,387.038325,15.021878,387.061325,15.021067,387.049875,14.989862,386.890425,NaN,387.066375,14.950565,387.033925,14.926508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,19:00:00,220.791,388.215425,15.00099,387.642125,14.880465,387.34605,14.80988,387.287675,14.7564,387.288125,14.718477,387.291325,14.61489,387.2545,14.568092,387.0698,14.43358,386.897425,14.276335,386.8432,14.203108,386.818975,14.126867,386.643225,13.915575,386.346225,NaN,386.4088,13.492905,386.181575,13.100593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,19:30:00,220.812,388.296525,15.045797,388.1497,14.87622,387.206075,14.76382,387.16235,14.628702,387.0333,14.590847,386.82285,14.465103,386.636775,14.392095,386.47035,14.32273,386.342275,14.19805,386.257375,14.116888,386.380875,14.017383,386.17325,13.897078,386.310325,NaN,385.99155,13.457612,385.769425,13.064503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,20:00:00,220.833,397.921025,14.82084,391.061625,14.673938,388.107025,14.651802,387.043625,14.630453,386.93195,14.622823,386.858725,14.629305,386.78135,14.651938,386.705625,14.67284,386.6067,14.682387,386.61985,14.694788,386.98125,14.697862,386.539075,14.676807,386.5579,NaN,386.3553,14.516288,385.9581,14.160187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,20:30:00,220.854,399.9309,14.671045,389.721,14.687628,388.053375,14.863232,387.704625,15.083505,387.48525,15.10182,387.4517,15.126687,387.433775,15.167557,387.49425,15.193018,387.492425,15.199507,387.54695,15.229803,388.005325,15.260018,387.68225,15.24155,387.2628,NaN,387.34785,15.01297,386.788675,14.702578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,21:00:00,220.874,395.0143,14.74722,391.042325,14.666105,388.969925,14.612273,388.4413,15.344208,388.36935,15.354515,388.294625,15.34541,388.352375,15.34847,388.3711,15.327755,388.432725,15.29625,388.48755,15.24935,388.78875,15.186422,388.390125,15.104778,388.000675,NaN,387.7879,14.68274,387.332875,14.43124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,21:30:00,220.895,394.4222,14.776935,391.021725,14.62804,390.529725,14.642995,390.393175,15.04791,390.355575,15.01114,390.227975,14.984865,390.055475,14.95014,390.0043,14.862418,389.926525,14.778263,389.6957,14.666575,389.86935,14.571362,389.155725,14.404145,388.725775,NaN,387.986925,14.002105,387.36755,13.733912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,22:00:00,220.916,420.54195,14.278825,402.157275,14.268418,392.814225,14.163908,391.5954,14.617583,391.348775,14.595183,391.1692,14.522273,391.087725,14.4771,390.90035,14.38878,390.693225,14.30327,390.308575,14.21161,390.626,14.131518,389.482625,13.986323,389.2497,NaN,387.8267,13.465203,387.00205,12.955227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,22:30:00,220.937,404.536825,14.069617,398.388525,13.711895,393.881825,13.66318,392.14515,14.38238,391.749825,14.405023,391.427325,14.412053,391.2059,14.403192,391.017975,14.360978,390.77185,14.308385,390.457175,14.246113,390.65185,14.165833,389.113175,13.825167,389.15155,NaN,386.279875,12.399392,385.03605,11.40225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,23:00:00,220.958,406.851925,13.70975,398.347925,13.333047,393.323225,13.117865,392.206675,14.23981,391.85395,14.423575,391.656775,14.38662,391.446725,14.389343,391.11075,14.259735,390.855625,14.143203,390.09035,13.947533,389.477775,13.50926,387.91415,12.861445,388.524775,NaN,385.82565,11.556265,384.9327,10.7886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/08/2017,23:30:00,220.979,411.07275,13.46242,403.045175,13.026168,395.463075,12.952725,392.36535,14.03398,391.891,14.276965,391.611275,14.275038,391.485125,14.12796,391.156825,13.93403,390.552975,13.679842,389.853925,13.32301,390.0276,13.059347,388.34635,12.667135,388.18515,NaN,387.2305,12.007475,386.399325,11.351013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,00:00:00,221,423.274925,13.097327,404.654475,12.825473,394.153475,13.3481,393.52535,14.01228,393.2522,14.201583,392.85795,14.223478,392.4371,14.06741,391.751625,13.704035,390.92265,13.35489,390.1998,12.993965,390.470425,12.772805,389.14755,12.462882,388.87795,NaN,387.706525,11.698705,386.482175,11.177638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,00:30:00,221.020833,426.191425,12.937555,404.5481,12.708718,395.151725,13.316572,394.2915,13.87717,393.98185,14.04962,393.46825,14.05103,392.906,13.891765,392.33205,13.46772,391.9478,13.014717,391.628533,12.596023,391.878325,12.460143,390.12765,12.041653,389.763775,NaN,388.55985,11.58981,387.29215,11.48941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,01:00:00,221.041667,415.779325,12.85087,405.5068,12.66137,396.925525,12.828915,394.365425,13.119982,393.649475,13.081665,393.177775,12.755817,392.630925,12.451893,392.40795,12.212412,391.917775,12.06105,391.566525,11.974048,391.66525,11.911903,390.431175,11.766955,389.143075,NaN,387.7012,11.601655,385.812925,11.78426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,01:30:00,221.0625,413.855275,12.551797,398.904675,12.256033,395.87925,12.120998,394.999375,12.368738,394.5857,12.30049,394.32375,12.241712,393.9332,12.229985,393.58925,12.19398,393.130575,12.15662,392.863125,12.123585,393.09695,12.09428,391.690225,12.026258,389.32755,NaN,389.348675,11.904765,387.963925,11.924608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,02:00:00,221.083333,424.3351,12.197288,400.599025,11.894702,396.40715,11.829888,395.7558,12.228963,395.679925,12.141558,395.511175,12.11852,395.27005,12.117995,395.017825,12.090163,394.739425,12.064183,394.377225,12.036852,394.570175,12.015363,392.554425,11.950882,389.411975,NaN,389.7011,11.756178,388.215175,11.592215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,02:30:00,221.104167,425.5773,11.880568,409.144375,11.516903,402.6255,11.505328,398.2066,11.960708,397.57835,12.016568,396.99435,12.001937,396.235,12.084615,394.937675,12.046305,393.74175,11.95155,392.4389,11.865273,392.2972,11.802453,390.71425,11.691418,388.833025,NaN,388.7693,11.38536,387.920025,11.23914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,03:00:00,221.125,407.1309,11.74664,401.7693,11.382993,399.574875,11.274885,398.364625,11.751913,397.241725,11.996728,396.222075,11.976323,394.8973,12.18369,393.486175,11.932595,392.169575,11.769123,391.4481,11.642782,391.435875,11.566965,390.158225,11.471068,389.357225,NaN,388.9819,11.320338,388.19425,11.229745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,03:30:00,221.145833,400.3335,11.72388,394.90815,11.409985,392.1657,11.331445,391.28835,11.93103,391.10335,12.156353,390.8206,12.018453,390.6195,11.457258,390.37595,11.4111,390.096425,11.389593,389.8781,11.36986,390.253675,11.360412,389.280225,11.335208,389.115175,NaN,388.593725,11.3135,388.3422,11.30161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,04:00:00,221.166667,409.695425,11.67419,393.4475,11.381383,390.80335,11.403175,391.0781,12.197095,391.046425,11.618258,391.0652,11.551095,391.08915,11.52705,391.03445,11.510415,390.9763,11.50391,390.8203,11.503148,391.7253,11.510545,390.645,11.501485,389.665775,NaN,389.8178,11.493752,388.8541,11.451432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,04:30:00,221.1875,416.312175,11.600075,392.977675,11.506815,392.659575,11.747702,393.3096,12.2742,393.71225,11.81991,393.77935,11.806908,393.840575,11.79014,393.639275,11.770723,393.145725,11.727595,392.683125,11.683713,392.83175,11.652768,391.231,11.598405,390.74205,NaN,388.518775,11.453833,387.5529,11.39977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,05:00:00,221.208333,410.23695,11.692235,394.87945,11.868762,393.890775,12.337792,394.2645,12.493923,394.567475,12.18253,394.6887,12.13931,394.613625,12.098448,394.278625,12.012853,393.841525,11.92922,393.253225,11.847768,393.559425,11.770998,391.704125,11.684555,391.4166,NaN,389.365175,11.541875,388.76925,11.495538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,05:30:00,221.229167,409.385725,12.064265,393.4465,12.438838,392.4366,13.360405,392.718125,12.468573,392.995925,12.177107,393.12235,12.138268,393.053275,12.09756,393.139875,12.035805,393.085775,11.970923,392.934,11.916603,393.4228,11.856995,391.9926,11.76489,392.120275,NaN,390.548875,11.59817,390.085975,11.554228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,06:00:00,221.25,412.2861,12.657023,394.86435,12.94777,391.54785,14.58756,390.883375,12.346498,390.8796,12.12444,390.915325,12.053515,391.145675,12.025105,391.109975,11.977728,391.2539,11.95854,391.24655,11.893495,391.767425,11.875485,391.3075,11.823965,391.268125,NaN,391.182275,11.747567,390.810225,11.680213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,06:30:00,221.270833,407.127675,13.13082,391.642725,13.644325,390.8273,15.384355,390.8961,12.325558,391.49295,12.283503,391.761325,12.208243,392.040875,12.14677,392.22095,12.116142,392.3058,12.055815,392.4062,11.992962,392.669075,11.951757,392.237075,11.901023,392.363875,NaN,391.652575,11.78291,391.1652,11.73713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,07:00:00,221.291667,395.600075,12.665905,392.20605,14.386653,392.288675,15.365053,392.603925,12.239067,392.788525,12.218643,393.12305,12.198857,393.172925,12.163083,393.39715,12.101725,393.4448,12.074578,393.387925,12.058068,393.6253,12.057412,393.302275,12.020502,393.03925,NaN,392.391925,11.91185,391.62735,11.853945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,07:30:00,221.3125,394.358775,12.715058,392.789475,15.076658,392.474425,13.21556,392.688975,12.462015,392.7547,12.458783,392.892925,12.463283,393.041725,12.430375,393.1234,12.379415,393.116775,12.357238,393.304125,12.354012,393.318975,12.330997,393.045325,12.310425,393.80015,NaN,392.6268,12.259887,392.2207,12.21065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,08:00:00,221.333333,390.795,13.00705,389.930625,14.134968,389.5642,13.049035,389.60905,12.951013,389.900075,12.914823,390.163425,12.91838,390.2111,12.904568,390.32175,12.87758,390.4431,12.881377,390.509775,12.877205,390.60115,12.846752,390.583225,12.848055,392.782975,NaN,390.38955,12.789445,390.189775,12.725425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,08:30:00,221.354167,387.894125,13.329238,386.735475,13.30329,386.164925,13.253338,385.95685,13.144873,385.97775,13.02815,385.853025,12.975823,385.980725,12.962388,386.04735,12.87192,386.017225,12.850853,386.002175,12.820725,386.030675,12.801465,386.001175,12.798392,388.412275,NaN,385.973675,12.765385,385.8514,12.73096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,09:00:00,221.375,384.67385,12.983943,383.492425,12.85947,382.868125,12.836233,382.8819,12.726715,383.051575,12.671975,383.1117,12.631943,383.35635,12.6074,383.33495,12.539187,383.4483,12.531468,383.55915,12.482582,383.6286,12.455643,383.73825,12.40577,384.906175,NaN,383.74975,12.401123,383.71515,12.38782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,09:30:00,221.395833,384.2139,13.313988,382.16415,13.144157,381.69225,13.054198,381.608575,12.96577,381.822,12.913523,381.887475,12.895838,382.033525,12.901963,382.095175,12.88026,382.3389,12.855658,382.48595,12.782925,382.54855,12.774672,382.542075,12.760343,383.9553,NaN,382.599975,12.709217,382.639225,12.739217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,10:00:00,221.416667,382.182175,13.201572,381.519925,13.14108,381.4581,13.078305,381.806375,12.929825,381.96695,12.884963,382.170475,12.851623,382.25895,12.819475,382.455325,12.763718,382.3899,12.768918,382.28375,12.821457,382.35465,12.843725,382.472525,12.79288,383.69875,NaN,382.525825,12.755885,382.543075,12.734415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,10:30:00,221.4375,381.73535,13.194297,380.904475,13.157375,380.865625,13.009003,381.46825,12.837242,381.51,12.799018,381.568325,12.793303,381.5155,12.819917,381.4942,12.83924,381.624525,12.810935,381.7342,12.754575,381.801425,12.722465,381.83955,12.708318,383.101225,NaN,381.8791,12.691313,381.9489,12.61476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,11:00:00,221.458333,381.902575,12.703785,380.774775,12.507863,380.536425,12.482743,380.968975,12.362593,381.333,12.27112,381.405975,12.198178,381.374325,12.202522,381.6013,12.129793,381.623075,12.084888,381.7428,12.021845,381.7554,12.005482,381.73495,11.927223,383.2372,NaN,381.842625,11.904147,381.853825,11.881435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,11:30:00,221.479167,381.042925,12.521893,379.748875,12.450678,379.83485,12.367495,380.03945,12.291007,380.45275,12.231552,380.524025,12.223537,380.458875,12.257037,380.576075,12.256288,380.716725,12.242828,380.7532,12.232778,380.979975,12.227852,380.812925,12.227045,381.99905,NaN,380.95385,12.184138,380.9824,12.165585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,12:00:00,221.5,379.997775,12.908905,379.269125,12.774283,379.35995,12.720553,379.8477,12.627495,379.898225,12.603948,379.924125,12.6177,380.111625,12.589105,380.281975,12.565552,380.343325,12.559338,380.417825,12.550215,380.60705,12.53353,380.501375,12.546053,380.7889,NaN,380.49445,12.56492,380.507875,12.563273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,12:30:00,221.520833,379.688,13.626363,377.957375,13.460435,377.598725,13.339725,377.96215,13.258765,378.292225,13.173968,378.507425,13.103412,378.72665,13.06401,378.984025,12.963285,379.168425,12.909365,379.4462,12.82206,379.82505,12.786625,379.602075,12.729522,379.673275,NaN,379.825125,12.699175,379.823075,12.67453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,13:00:00,221.541667,378.3714,13.086365,377.67005,13.040028,377.8011,12.995145,378.095725,12.959285,378.32825,12.910027,378.63855,12.847423,378.584125,12.808055,378.67855,12.802253,378.9423,12.732293,378.995175,12.68071,379.218625,12.649603,379.409725,12.548583,379.737475,NaN,379.584775,12.461153,379.543675,12.47296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,13:30:00,221.5625,377.986125,12.869937,377.414325,12.792698,377.396175,12.759305,377.77955,12.672973,377.924225,12.659527,378.03405,12.606625,378.13375,12.597127,378.319325,12.541613,378.540775,12.498233,378.53875,12.471575,378.72175,12.424585,378.79525,12.372078,379.64725,NaN,378.941075,12.304455,379.2087,12.169765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,14:00:00,221.583333,377.01525,13.192722,376.266675,13.160345,375.90955,13.165363,376.658375,13.032885,377.09345,12.918308,377.311325,12.86783,377.3424,12.869298,377.495225,12.846953,377.548175,12.814657,377.5973,12.825545,377.704825,12.814698,377.781175,12.770497,378.016025,NaN,377.989475,12.716193,378.001675,12.70065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,14:30:00,221.604167,377.17195,12.808048,376.746625,12.723492,376.690825,12.708885,377.06855,12.62865,377.503575,12.543965,377.79915,12.452018,378.014475,12.383943,378.061975,12.327695,378.1963,12.26417,378.3247,12.206728,378.459775,12.168282,378.663175,12.045982,378.750175,NaN,379.0008,11.897435,379.109025,11.869418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,15:00:00,221.625,377.294325,13.048232,376.16535,12.973245,376.28835,12.895798,376.524675,12.83125,376.7668,12.766438,376.73465,12.770875,376.92305,12.747235,377.201375,12.687855,377.463325,12.610793,377.6863,12.531098,377.592225,12.56408,377.636725,12.544418,378.036075,NaN,377.8663,12.457795,377.9249,12.423828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,15:30:00,221.645833,376.10405,13.17308,375.328825,13.084047,375.35545,12.997218,375.6856,12.881515,375.935375,12.831453,375.9218,12.82168,376.18395,12.77416,376.3553,12.698033,376.523325,12.650523,376.629175,12.594948,376.809625,12.556408,376.808075,12.502235,377.00205,NaN,376.7562,12.507615,376.854025,12.46276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,16:00:00,221.666667,376.695425,12.987033,375.3915,12.784825,375.368475,12.632578,375.79275,12.50507,376.0888,12.393425,376.191925,12.356208,376.34835,12.307525,376.66555,12.15113,376.7615,12.049018,377.156675,11.884435,377.4414,11.811703,377.706875,11.662833,377.422975,NaN,378.04805,11.527893,378.094925,11.48851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,16:30:00,221.6875,377.9033,11.422703,377.287425,11.357695,377.29975,11.338307,377.494775,11.308755,377.800425,11.237293,378.04215,11.158682,378.214825,11.118733,378.272525,11.069125,378.42815,11.004658,378.544975,10.967385,378.496975,10.986565,378.62425,10.919802,378.871975,NaN,378.557025,10.970195,378.414275,10.99991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,17:00:00,221.708333,377.11665,12.134015,375.615775,12.091868,375.720475,12.045363,376.0768,11.971557,376.240425,11.956348,376.53245,11.932963,376.59645,11.881662,376.757125,11.81232,376.8812,11.765133,377.073825,11.682035,377.1733,11.675653,377.064475,11.644598,377.2573,NaN,376.969,11.705255,376.9759,11.700645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,17:30:00,221.729167,378.856125,13.140195,375.8972,12.998753,375.73575,12.830925,376.148475,12.73338,376.2574,12.728098,376.41815,12.642245,376.449125,12.571665,376.6045,12.503705,376.810625,12.371197,376.8004,12.296043,377.0794,12.250105,377.102925,12.15222,376.8698,NaN,377.580525,12.015805,377.5384,12.054178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,18:00:00,221.75,378.67445,13.51887,377.81945,13.412492,377.9199,13.359033,378.11065,13.31254,378.0938,13.28312,378.091975,13.23713,377.89725,13.186322,377.9304,13.104615,377.868125,13.058963,377.978,12.93484,378.2488,12.798585,378.37445,12.62213,378.02755,NaN,379.04965,12.137395,379.2503,11.89711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,18:30:00,221.770833,383.35,13.69779,380.37385,13.49615,379.0641,13.344478,379.11635,13.236318,379.05845,13.176427,378.991125,13.112762,379.003825,13.066948,379.017475,13.005283,379.086,12.956793,379.049425,12.985597,379.2267,13.046008,379.06155,12.976825,378.991175,NaN,378.777875,12.907713,378.671825,12.799805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,19:00:00,221.791667,386.71885,14.99575,381.602975,14.969988,380.66675,15.085485,380.0544,15.177585,379.900825,15.23245,379.88285,15.269778,379.804275,15.302003,379.7295,15.380827,379.590025,15.415255,379.3582,15.446673,379.5274,15.465653,378.963675,15.451947,378.82195,NaN,378.7459,15.39663,378.58565,15.343803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,19:30:00,221.8125,383.6117,15.678062,382.57455,15.59078,382.662225,15.550835,382.213375,15.505518,382.0505,15.458353,381.861425,15.43305,381.55885,15.409663,381.16535,15.35327,380.93565,15.30658,380.5826,15.265095,380.592075,15.230763,380.09725,15.186208,379.7169,NaN,379.79545,15.158682,379.651125,15.093685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,20:00:00,221.833333,387.595625,15.978745,386.38995,15.79719,385.373825,15.649178,384.60135,15.5089,384.28065,15.377993,383.994225,15.265375,383.6721,15.177535,382.965525,14.992107,382.157825,14.777027,381.72185,14.626355,381.6146,14.55804,381.130825,14.496273,380.768225,NaN,380.272625,14.442263,379.97935,14.303255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,20:30:00,221.854167,390.570125,15.063848,389.111675,14.90674,387.688775,14.791173,387.2875,14.661275,386.80595,14.576973,386.1821,14.487935,385.630775,14.391375,385.2134,14.221183,384.48675,14.07376,383.29915,13.92766,383.0845,13.919455,382.644725,13.915442,382.375725,NaN,382.1701,13.762265,381.75115,13.53604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,21:00:00,221.875,393.711575,14.360867,389.90775,14.20904,389.055,14.143508,388.74165,14.085165,388.432475,14.027,388.227725,13.968618,387.8575,13.91189,387.30825,13.819642,386.509825,13.682847,385.123725,13.517083,384.627975,13.491735,383.86425,13.378103,383.718525,NaN,383.295675,13.115413,382.647975,12.864968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,21:30:00,221.895833,395.452575,13.95686,392.105975,13.827988,390.47615,13.769257,389.90265,13.722562,389.563375,13.685858,389.185775,13.64039,388.852425,13.588918,388.175475,13.48164,386.9339,13.327745,385.632825,13.157657,384.97755,13.09354,384.45425,12.784303,384.310875,NaN,384.0696,12.12597,383.35385,11.652663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,22:00:00,221.916667,397.82885,13.803175,392.14765,13.598328,391.69755,13.47087,390.819875,13.39437,389.85915,13.330575,389.258425,13.240925,388.52025,13.143423,387.342275,12.927303,386.01975,12.698828,385.33525,12.424027,385.5728,12.35782,384.960975,12.166422,384.876525,NaN,384.634975,11.743323,384.22,10.968735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,22:30:00,221.9375,394.41325,13.412205,390.755825,13.212735,389.660625,13.111378,389.249575,13.042745,388.80415,13.000553,388.295275,12.96812,387.8875,12.919548,387.033575,12.841433,386.398625,12.788485,386.130525,12.73173,386.2139,12.690407,385.70205,12.604053,385.58465,NaN,384.90445,12.14884,383.82865,10.924285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,23:00:00,221.958333,400.748825,13.350485,392.182675,13.088252,390.220525,13.02036,389.93255,13.00985,389.562625,13.00098,389.202025,12.986628,389.01495,12.963452,388.805825,12.928785,388.405075,12.87105,387.75415,12.737042,387.66465,12.600845,386.6076,12.55249,386.545125,NaN,385.36965,11.942323,385.2005,11.571215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/08/2017,23:30:00,221.979167,395.428125,13.229715,392.6387,13.062687,391.471725,12.962647,390.783175,12.89274,390.5507,12.83211,390.098925,12.772892,389.80135,12.74227,389.495675,12.685952,389.1486,12.6498,388.731225,12.620503,388.727625,12.632898,388.061225,12.649595,387.794675,NaN,387.562775,12.836903,387.80985,12.956078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,00:00:00,222,397.54395,13.06376,395.622925,12.905765,393.88915,12.83224,393.50845,12.81519,393.21615,12.817163,392.72845,12.821723,392.3604,12.837642,391.785725,12.857888,391.259325,12.89749,390.8373,12.978505,390.82065,13.076438,390.253675,13.180265,390.005275,NaN,389.711775,13.420607,389.99625,13.492793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,00:30:00,222.02,399.93265,13.090478,394.9521,13.042662,393.825125,13.045815,393.454975,13.049865,393.32205,13.070617,393.2647,13.102595,392.790275,13.125855,392.351225,13.171735,392.387267,13.229537,392.112967,13.2831,392.15745,13.332155,391.354875,13.388393,391.050225,NaN,390.341975,13.51035,389.299225,13.28041,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,01:00:00,222.041,416.117975,13.253045,398.20745,13.224868,395.523925,13.31363,394.950175,13.348328,394.639475,13.39517,394.377075,13.439027,394.06565,13.509065,393.8343,13.586527,393.5251,13.655188,393.3126,13.732915,393.881325,13.781337,392.8348,13.856772,392.2422,NaN,391.0001,14.089655,389.4763,13.904023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,01:30:00,222.062,431.97845,13.339868,404.121275,13.393978,398.037825,13.593938,397.5576,13.625105,397.540275,13.656225,397.427875,13.680398,397.045025,13.701705,396.5768,13.743955,395.884425,13.800438,394.958275,13.86229,394.7482,13.93858,392.9115,14.011003,392.666475,NaN,389.2652,13.682987,386.716125,13.332255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,02:00:00,222.083,411.6482,14.00694,403.179325,13.94921,401.1613,13.923705,400.78,13.902153,400.49105,13.87885,399.888625,13.874433,399.498875,13.898398,398.712375,13.936457,397.961275,13.959032,396.807075,13.997393,396.02755,14.079335,393.744825,14.11601,393.577875,NaN,390.048125,14.222465,387.324775,14.02334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,02:30:00,222.104,409.209975,14.316245,402.1956,14.243855,400.853975,14.257775,399.949625,14.268355,399.0331,14.26443,398.56015,14.274533,398.049525,14.32181,397.16255,14.373505,396.296425,14.41055,395.2749,14.481453,394.3053,14.56532,391.506525,14.627688,392.0204,NaN,384.58945,14.803893,382.207225,14.362223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,03:00:00,222.124,411.5728,14.54201,403.1629,14.53404,401.069975,14.594375,396.86395,14.595898,395.484225,14.568635,394.758075,14.578943,393.99155,14.59458,392.93905,14.61744,391.776275,14.673213,390.103925,14.734175,389.4858,14.69119,386.717925,14.797287,387.8039,NaN,381.5947,14.69508,381.20515,14.45725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,03:30:00,222.145,415.33035,14.665223,406.50735,14.610148,403.711325,14.642305,401.749675,14.641137,400.708875,14.618595,400.027075,14.617717,398.28715,14.64883,395.23065,14.691948,392.3124,14.721913,389.354125,14.766623,388.155525,14.815515,385.190875,14.816923,387.540725,NaN,382.022075,14.77351,381.329275,14.535982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,04:00:00,222.166,414.769975,14.835503,400.267175,14.88156,396.651325,14.932933,394.508,14.947112,393.356225,14.930525,391.868775,14.92044,390.466125,14.933665,388.55455,14.902355,386.2229,14.852695,384.0398,14.767438,382.85915,14.56377,379.126325,14.567055,381.785775,NaN,379.1383,14.39616,380.356575,14.0767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,04:30:00,222.187,411.174425,15.11248,392.045475,15.148448,390.38385,15.210895,389.06455,15.213948,388.082625,15.226338,387.487,15.201117,386.472125,15.14269,385.184525,15.035413,383.990175,14.987775,382.73365,14.92872,382.10385,14.969835,380.4126,14.937923,380.844525,NaN,378.832375,14.755205,379.76575,14.431015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,05:00:00,222.208,394.77075,15.513907,388.684725,15.4929,386.959075,15.537188,386.515775,15.507298,386.167325,15.44166,385.872675,15.37098,385.89705,15.33309,385.685925,15.264573,385.4073,15.197228,385.214325,15.150422,384.832275,15.165148,383.74265,15.067615,383.79495,NaN,381.865525,14.894228,380.7567,14.7871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,05:30:00,222.229,392.449975,15.75038,389.6163,15.67447,388.679325,15.62469,388.167775,15.53001,388.0722,15.46471,387.88735,15.41992,387.755975,15.410968,387.533175,15.385248,387.31695,15.32981,387.09055,15.32647,386.70135,15.400715,385.92145,15.293015,385.969825,NaN,383.36245,15.31695,381.379,15.352987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,06:00:00,222.249,391.023725,15.884395,388.532575,15.78024,387.98195,15.76751,387.6838,15.740455,387.6903,15.710148,387.615025,15.68117,387.6243,15.674145,387.474875,15.665195,387.371675,15.622702,387.311475,15.615717,387.3098,15.661223,387.1282,15.549492,387.218375,NaN,386.497675,15.512435,385.647125,15.519575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,06:30:00,222.27,396.13325,16.097513,391.97215,16.009628,390.4213,16.00095,389.854725,15.99346,389.834575,15.986652,389.6931,15.967522,389.656475,15.90845,389.6731,15.895703,389.6383,15.864403,389.5771,15.838053,389.6007,15.85051,389.45225,15.745553,389.3427,NaN,388.8354,15.64959,388.12315,15.580437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,07:00:00,222.291,397.513,16.292068,392.60125,16.227525,391.200275,16.211403,390.91675,16.148363,390.787225,16.098283,390.653325,16.107412,390.58295,16.029093,390.582125,16.005457,390.4819,15.963098,390.3561,15.925865,390.3349,15.941538,390.018975,15.84326,390.193275,NaN,389.5207,15.706285,389.173475,15.622203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,07:30:00,222.312,395.910875,16.367888,393.798525,16.32032,392.761075,16.27284,392.15155,16.18603,391.979075,16.141178,391.8271,16.11574,391.706175,16.09166,391.653575,16.053995,391.5934,16.012188,391.4194,15.967245,391.464475,15.964278,391.1842,15.875103,391.4978,NaN,391.0057,15.693723,390.328875,15.601043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,08:00:00,222.333,394.9257,16.304688,393.10695,16.281555,392.54515,16.236033,392.218275,16.153758,392.171025,16.118965,392.081,16.111283,391.9506,16.059378,391.85275,16.02388,391.68455,15.99583,391.550025,15.95435,391.490575,15.941253,391.1734,15.84889,391.63035,NaN,390.19325,15.680965,389.133075,15.622543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,08:30:00,222.354,394.570675,16.326362,392.738175,16.235718,391.993275,16.207885,391.798,16.172252,391.7018,16.13647,391.6809,16.123545,391.6114,16.090655,391.58025,16.065365,391.4902,16.028572,391.407025,16.00439,391.072375,16.019472,390.457375,15.902635,391.208375,NaN,388.09415,15.805855,386.11605,15.718598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,09:00:00,222.374,391.924475,16.471522,390.454375,16.410575,389.92315,16.391788,389.863625,16.37166,389.81645,16.352075,389.579075,16.346425,389.35345,16.28301,389.0239,16.222457,388.7565,16.205485,388.392975,16.168823,388.10045,16.071238,387.41325,16.074395,388.0608,NaN,385.556325,15.871138,384.4508,15.50882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,09:30:00,222.395,395.60145,16.64313,392.46745,16.573662,390.8665,16.560073,389.79345,16.515732,389.541525,16.462813,389.606075,16.46015,389.45165,16.382188,389.209633,16.292827,389.386725,16.284845,389.4136,16.232705,389.667825,16.017343,389.397425,16.111033,389.211225,NaN,389.26535,15.844495,389.1737,15.647855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,10:00:00,222.416,395.103725,16.85945,392.64055,16.77908,392.014825,16.720165,392.11995,16.63243,392.3604,16.548455,392.4111,16.478535,392.429525,16.452063,392.598725,16.374212,392.691175,16.32647,392.666875,16.277565,393.500725,16.17874,392.66035,16.118833,392.37665,NaN,392.804675,15.958723,392.7858,15.838353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,10:30:00,222.437,397.02325,17.065915,394.768775,16.99773,393.97375,16.91905,393.4741,16.851708,393.309825,16.775825,393.226975,16.69695,393.2298,16.683847,393.12105,16.612868,393.025225,16.558795,392.83555,16.521438,394.436975,16.443023,392.623725,16.39581,392.832625,NaN,392.30475,16.160073,392.20215,16.055728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,11:00:00,222.458,396.741775,17.207338,394.686275,17.18631,393.27315,17.098907,392.74095,16.973955,392.494025,16.91263,392.229675,16.84367,392.2122,16.818642,392.20865,16.75117,392.17545,16.6987,392.178975,16.648742,392.59335,16.56614,392.126225,16.508088,392.358875,NaN,392.088075,16.27306,392.023075,16.159835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,11:30:00,222.479,394.584825,17.37656,392.5816,17.296028,392.25145,17.263475,391.7907,17.13544,391.7436,17.026628,391.723,16.936948,391.727175,16.919793,391.7802,16.837365,391.8355,16.78971,391.943925,16.71976,392.08175,16.599068,392.02405,16.58364,392.1232,NaN,392.2965,16.346792,392.3321,16.220803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,12:00:00,222.499,396.84085,17.234255,394.824775,17.232917,393.68825,17.130677,393.2136,16.962168,393.190925,16.864423,393.261075,16.768605,393.217025,16.780465,393.233675,16.732577,393.2216,16.674447,393.164,16.64786,393.49135,16.665353,393.2024,16.519492,393.50515,NaN,393.0767,16.499705,393.012825,16.419943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,12:30:00,222.52,396.4471,17.580423,394.3618,17.455633,392.9022,17.38449,392.234125,17.316553,392.0064,17.220175,392.028725,17.16684,392.1146,17.098085,392.1175,17.0546,392.131575,17.033352,392.1122,17.011963,392.398475,16.962602,392.14075,16.887062,392.881975,NaN,392.1433,16.787785,392.151125,16.764393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,13:00:00,222.541,395.373525,17.7322,393.501625,17.703367,392.7022,17.62193,392.572725,17.503467,392.398275,17.364407,392.303525,17.294635,392.2009,17.264205,392.250775,17.210575,392.2558,17.182257,392.267775,17.12446,392.591925,17.081628,392.2792,17.037183,392.633825,NaN,392.2279,16.871713,392.196425,16.79926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,13:30:00,222.562,403.2314,17.606942,399.8106,17.64787,396.11345,17.558527,394.383725,17.415573,393.74085,17.356582,393.492275,17.297935,393.403225,17.274012,393.391225,17.26512,393.311375,17.201335,393.218425,17.188025,393.5543,17.253557,393.05735,17.07621,393.69915,NaN,392.839675,17.064573,392.7394,16.97185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,14:00:00,222.583,397.52735,18.06114,394.7994,17.92918,393.967275,17.889373,393.47675,17.909093,393.40145,17.87649,393.3401,17.820865,393.313575,17.76209,393.30065,17.797537,393.282775,17.759618,393.118525,17.746735,393.178725,17.760225,392.890225,17.554012,394.5176,NaN,392.689125,17.548535,392.643575,17.460385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,14:30:00,222.604,394.578375,18.07199,393.515025,18.28289,392.9417,18.21862,392.7532,18.204255,392.425575,17.838497,392.384975,17.76558,392.258675,17.690963,392.291325,17.462655,392.28275,17.59227,392.0866,17.217465,391.992375,16.853073,391.74095,17.147945,391.81635,NaN,391.151075,16.361715,391.024125,16.200048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,15:00:00,222.624,391.60585,16.68283,390.798275,16.8694,390.3429,16.84325,390.132425,16.338743,390.125,16.221808,390.234875,16.108048,390.279575,16.156038,390.340275,16.084342,390.382325,16.036005,390.4133,15.99963,390.56035,15.853088,390.3957,15.85453,390.321625,NaN,390.350425,15.685903,390.35555,15.55453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,15:30:00,222.645,392.8529,16.37352,391.361975,16.376458,390.9348,16.277887,390.683725,16.087652,390.47925,16.002768,390.480625,15.92188,390.39035,15.910335,390.2619,15.813085,390.0615,15.779792,389.838275,15.701188,389.809975,15.461943,389.511625,15.532892,389.630825,NaN,388.996475,15.329555,388.729925,15.199142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,16:00:00,222.666,386.357825,16.130838,385.361575,16.318713,384.974975,16.326455,384.801875,16.17926,384.89575,15.986835,384.8924,15.79971,384.90825,15.905123,384.91025,15.73654,384.941325,15.705203,384.973025,15.570415,385.187725,15.30645,384.926525,15.320355,385.377025,NaN,384.8754,15.20912,384.7624,15.047883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,16:30:00,222.687,385.37295,16.674048,383.365425,17.214183,382.724875,17.24272,382.572675,16.516483,382.6651,16.189277,382.7011,16.023267,382.75395,16.052118,382.846175,15.992103,382.868275,15.879085,382.94975,15.831747,383.211,15.728085,383.0406,15.61592,384.187425,NaN,383.1214,15.712915,383.1794,15.606785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,17:00:00,222.708,385.23325,16.81231,382.439825,17.000712,381.725025,16.865333,381.506175,16.375645,381.526275,16.17134,381.75695,16.035238,381.83165,15.915255,381.9586,15.748345,381.984575,15.66328,382.07155,15.53682,382.368975,15.415302,382.143075,15.22752,382.870975,NaN,382.319575,14.927928,382.411675,14.73275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,17:30:00,222.729,387.648725,16.8884,385.299625,16.89395,382.094075,16.189345,381.310675,15.7954,381.24305,15.454885,381.30515,15.319035,381.268175,15.28285,381.440275,15.279658,381.410225,15.18418,381.55455,15.118065,382.006875,14.97896,381.8721,14.785898,382.52705,NaN,382.028675,14.534053,382.070675,14.373965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,18:00:00,222.749,385.09025,16.736767,381.878175,16.33768,380.752275,15.875973,380.4924,15.516193,380.639925,15.32816,380.8286,15.223772,380.899875,15.15296,381.015225,15.057068,381.0856,14.94535,381.195825,14.835483,381.683025,14.717015,381.44585,14.575195,381.928425,NaN,381.56625,14.349108,381.5851,14.185458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,18:30:00,222.77,382.7179,16.467245,379.887525,16.28359,379.964875,15.847958,380.177225,15.42543,380.4312,15.273312,380.56855,15.20488,380.69875,15.150255,380.72645,15.042053,380.794875,14.907515,380.811475,14.748158,381.253,14.612178,380.9301,14.423693,381.2877,NaN,380.98715,14.130363,380.98085,13.941012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,19:00:00,222.791,382.3639,16.29539,382.750825,16.076633,382.00085,15.5637,381.769975,15.191212,381.79895,15.05911,381.772125,14.959735,381.60965,14.855368,381.50935,14.722573,381.281175,14.593742,381.209375,14.434808,381.399825,14.372483,380.925025,14.236137,380.9516,NaN,380.657975,14.07368,380.489225,13.981828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,19:30:00,222.812,392.06405,16.006175,386.78875,15.768093,384.520725,15.420757,383.519075,15.166203,383.4372,15.024492,383.349275,14.93765,383.178925,14.89185,382.92715,14.782372,382.65945,14.661088,382.476725,14.544305,382.602075,14.437742,382.04805,14.260823,381.309175,NaN,381.731075,13.829925,381.631725,13.64711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,20:00:00,222.833,398.1355,15.689772,392.853725,15.364082,387.727675,14.973955,386.506625,14.724463,386.28055,14.618005,386.03295,14.536307,385.733225,14.473985,385.239275,14.347365,384.609525,14.205315,384.286825,14.071232,384.52255,13.97916,383.822425,13.842602,382.4544,NaN,383.155875,13.558747,382.70035,13.365588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,20:30:00,222.854,399.78715,15.096338,392.8406,14.77542,388.59575,14.367605,386.737775,14.144657,386.27025,14.041657,385.923825,13.953005,385.6687,13.883313,385.033125,13.786372,384.698325,13.696883,384.199325,13.604555,384.27065,13.524468,383.489275,13.40617,382.7654,NaN,382.71795,13.216167,382.1141,13.045973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,21:00:00,222.874,400.967175,14.5165,393.05125,14.262638,389.2551,13.967918,386.74305,13.738377,385.96175,13.64887,385.59005,13.583925,385.3012,13.530948,384.976125,13.443258,384.5324,13.37736,384.0081,13.286813,383.861025,13.204665,382.98125,13.07425,382.816575,NaN,381.97165,12.81015,381.30965,12.541408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,21:30:00,222.895,398.937325,14.277423,391.3806,14.04186,387.44795,13.64853,385.99615,13.43197,385.674175,13.33182,385.24205,13.275113,385.106625,13.21549,384.876475,13.1128,384.5805,13.036818,384.0196,12.932247,383.9297,12.809463,382.934375,12.612975,382.789975,NaN,382.207125,12.234098,382.000775,11.973648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,22:00:00,222.916,404.384225,14.235462,393.877825,13.855558,388.97985,13.433023,387.146425,13.177643,386.655825,13.05132,386.3644,12.97573,386.17935,12.924458,385.733125,12.837465,385.410125,12.75715,384.9341,12.66668,385.070825,12.596175,384.367075,12.443175,383.5964,NaN,383.798875,12.117213,383.280975,11.80242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,22:30:00,222.937,399.1624,13.788472,393.02755,13.20042,389.57035,12.72853,388.3679,12.440135,388.0246,12.334357,387.794425,12.239103,387.53215,12.185525,387.1777,12.050158,386.8248,11.949193,386.50745,11.818035,386.375575,11.688085,385.5849,11.443175,385.24335,NaN,384.501875,10.98613,384.08715,10.72049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,23:00:00,222.958,394.330575,13.319128,390.83445,12.684357,388.55415,12.095085,387.52015,11.795692,387.3888,11.690917,387.414875,11.63259,387.266475,11.597125,387.058675,11.517423,386.896575,11.428518,386.648,11.346982,386.638025,11.293517,386.085375,11.15528,386.01855,NaN,385.501,10.990368,385.137425,10.841565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/08/2017,23:30:00,222.979,396.6697,12.974108,391.867475,12.372488,389.20015,11.837613,388.35825,11.559055,388.2149,11.468715,388.072525,11.419495,388.068925,11.385955,387.837575,11.317355,387.687575,11.227173,387.42685,11.145865,387.417275,11.077668,386.66515,10.947838,386.549175,NaN,385.544475,10.740493,384.963,10.578765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,00:00:00,223,404.321975,12.767235,396.588425,12.143285,390.568625,11.632783,388.862625,11.334985,388.716525,11.260975,388.723225,11.224693,388.40105,11.199658,388.11335,11.13581,387.84865,11.067535,387.356125,10.987863,387.157975,10.90119,386.054875,10.750837,386.063575,NaN,384.874625,10.588,384.30935,10.47049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,00:30:00,223.02,400.603125,12.652235,396.1081,12.112733,391.046725,11.585043,390.1981,11.35942,389.9136,11.277538,389.539775,11.22008,389.129325,11.171425,388.691175,11.113298,388.349667,11.066333,387.5622,10.99733,387.531225,10.96826,386.7635,10.875207,385.7599,NaN,385.47055,10.785965,384.7103,10.729955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,01:00:00,223.041,409.284675,12.648608,398.356575,12.113163,393.566075,11.678837,392.968025,11.522337,392.567475,11.462213,392.2036,11.393295,391.57095,11.334735,390.398425,11.258665,389.6128,11.176333,389.015325,11.106662,389.0372,11.07092,387.9007,10.97878,386.216575,NaN,386.46545,10.90969,385.721525,10.864978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,01:30:00,223.062,406.766525,12.582468,395.41975,11.925427,393.2038,11.59454,392.53795,11.492435,392.137925,11.430192,391.4371,11.351058,390.8421,11.289845,390.2907,11.22565,389.934475,11.180998,389.580575,11.152727,389.594825,11.148138,388.366625,11.088918,386.9015,NaN,386.132925,11.017795,384.9692,10.925793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,02:00:00,223.083,411.091525,12.615055,403.488975,12.08449,393.903975,11.72789,393.374675,11.607483,393.010625,11.547835,392.6503,11.494115,392.109325,11.443782,391.5671,11.38504,391.202375,11.34498,390.955775,11.311398,391.07205,11.311955,389.747425,11.257127,387.7883,NaN,387.761875,11.20548,386.211225,11.133455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,02:30:00,223.104,411.7027,12.78486,401.475425,12.364775,395.30865,12.01056,394.146675,11.876288,393.627025,11.803183,393.19725,11.74469,392.606375,11.681288,391.91285,11.59685,391.28665,11.52267,390.750925,11.485692,390.5651,11.450293,389.075125,11.390413,387.1607,NaN,386.3701,11.297925,384.519675,11.220495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,03:00:00,223.124,415.7925,12.811588,395.4869,12.263292,393.56975,11.988328,393.16595,11.85523,392.602175,11.76158,392.187975,11.701703,391.76555,11.63181,391.262375,11.54735,390.8417,11.493802,390.1973,11.446613,390.00455,11.41286,388.4867,11.327852,387.2904,NaN,385.8697,11.171442,384.06865,11.01809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,03:30:00,223.145,418.61835,12.81687,404.2271,12.367462,394.874275,11.94989,393.97835,11.797838,393.150825,11.73217,392.850775,11.670275,392.2485,11.598202,391.639975,11.528707,391.079625,11.465243,390.5073,11.417608,390.65325,11.403375,388.90115,11.306233,388.04665,NaN,385.890475,11.082143,384.8657,10.904327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,04:00:00,223.166,417.909725,12.68938,409.93585,12.184278,408.258075,11.968448,407.14895,11.9214,405.521925,11.873,401.663925,11.798483,397.265475,11.699243,395.166325,11.619365,393.8927,11.570073,392.573325,11.509342,392.47465,11.48789,390.994125,11.388275,390.2603,NaN,387.694225,11.183338,386.0173,11.05464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,04:30:00,223.187,422.7026,12.609747,404.51475,12.135177,401.551475,11.962223,400.663125,11.875353,399.02665,11.786533,396.9828,11.71032,395.8882,11.65989,394.88035,11.605225,394.207925,11.55948,393.37635,11.496373,392.76355,11.438603,390.51175,11.325045,390.73475,NaN,387.08185,11.162778,385.636675,11.068605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,05:00:00,223.208,418.3976,12.705175,399.289725,12.33976,399.550975,11.9336,399.9251,11.815718,399.851675,11.742303,399.286,11.688683,398.954625,11.65367,398.4873,11.631963,397.651775,11.596877,396.687325,11.550815,395.5585,11.495687,391.114375,11.31062,390.816025,NaN,386.52705,11.084455,384.995275,10.903158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,05:30:00,223.229,407.409125,12.926458,404.905925,12.342223,405.4376,12.065885,405.81895,11.980873,405.3191,11.904115,404.818075,11.825355,404.156175,11.773825,403.648075,11.733745,401.950675,11.7164,399.794575,11.656785,397.5137,11.579505,393.0507,11.376433,391.77635,NaN,387.830625,11.027008,385.54385,10.7889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,06:00:00,223.249,423.875775,13.318978,409.83575,12.64096,409.464875,12.360998,409.54825,12.261198,409.197675,12.131525,408.353275,11.998433,406.87895,11.896867,404.528325,11.80636,402.88925,11.752558,401.34605,11.715135,400.081,11.672095,396.8278,11.53863,395.3703,NaN,390.373125,11.282855,387.423575,11.03608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,06:30:00,223.27,414.1726,13.593905,412.569325,12.928812,410.63675,12.772805,410.2568,12.699522,410.13595,12.608365,409.664875,12.467885,408.686325,12.313765,406.261025,12.018843,403.982575,11.820548,401.95205,11.767678,400.2548,11.722453,397.763875,11.60627,397.118775,NaN,390.86965,11.281532,387.501675,11.018993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,07:00:00,223.291,415.796825,13.907175,407.385175,13.312392,406.177025,13.07902,405.95075,12.89321,406.196175,12.798517,405.77525,12.678315,405.025625,12.513033,404.1682,12.285643,403.503975,12.166395,402.24775,11.986102,401.62525,11.88682,400.429125,11.854025,399.825325,NaN,396.6361,11.73931,392.0614,11.414172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,07:30:00,223.312,404.463475,13.902095,403.05285,13.490495,403.099125,13.271023,403.4883,13.13988,403.65235,13.085743,403.71825,13.023423,403.816525,12.967038,403.154,12.84337,402.576225,12.678938,401.621375,12.48547,400.680425,12.394492,399.00245,12.23736,399.252775,NaN,393.2751,11.884043,388.532575,11.281648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,08:00:00,223.333,400.490233,14.00693,397.5685,13.343657,397.249667,13.121043,397.421867,13.010933,397.788767,12.96492,398.011533,12.914607,397.8213,12.888793,397.4235,12.889057,396.955833,12.787317,396.189433,12.637897,395.7654,12.446375,392.4192,12.08506,396.75825,NaN,384.7873,10.914945,383.73555,10.708055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/08/2017,08:30:00,223.354,NaN,NaN,392.3479,13.73214,390.9839,13.68313,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,09:00:00,223.374,NaN,NaN,NaN,NaN,NaN,NaN,390.5137,13.56394,388.5229,13.52472,386.7965,13.37885,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,09:30:00,223.395,385.6612,15.04642,383.575,14.46288,380.9813,13.24648,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,10:00:00,223.416,NaN,NaN,NaN,NaN,NaN,NaN,382.1206,12.4881,346.1571,12.79893,381.1453,12.71871,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,10:30:00,223.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,346.169,12.82417,311.3037,12.60867,380.5379,12.7673,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,11:00:00,223.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,380.5141,12.88183,380.5609,12.94113,380.4838,12.83535,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
11/08/2017,11:30:00,223.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,382.8894,NaN,380.899,12.47481,380.8723,12.37117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
11/08/2017,12:00:00,223.499,380.9617,13.86278,379.1384,13.45837,379.073,13.16906,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,12:30:00,223.52,NaN,NaN,NaN,NaN,NaN,NaN,379.3849,13.28667,379.0539,13.06073,378.653,13.26804,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,13:00:00,223.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,378.6407,13.2981,378.5788,13.14145,377.4956,13.67829,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,13:30:00,223.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,378.7142,13.32751,378.4555,13.64107,308.534,13.70205,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
11/08/2017,14:00:00,223.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,378.7198,NaN,377.2733,14.09465,377.3042,13.9661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
11/08/2017,14:30:00,223.604,376.563,15.41902,374.1599,15.1766,339.8065,15.10046,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,15:00:00,223.624,NaN,NaN,NaN,NaN,NaN,NaN,374.352,15.00221,374.1843,15.15189,375.7335,14.35695,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,15:30:00,223.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,341.2029,14.14232,375.0029,15.0791,376.4573,15.12323,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,16:00:00,223.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,378.112,14.91339,378.9709,15.62425,379.6185,16.02087,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
11/08/2017,16:30:00,223.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,380.7573,NaN,380.946,15.98817,383.2497,16.09834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
11/08/2017,17:00:00,223.708,384.8984,16.86962,383.9909,16.64884,383.7826,16.51199,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,17:30:00,223.729,NaN,NaN,NaN,NaN,NaN,NaN,383.5947,16.23067,383.3732,15.97845,384.201,15.31986,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,18:00:00,223.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,384.7067,14.8226,384.647,14.6487,384.9678,14.262,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,18:30:00,223.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,384.8183,14.39361,384.9557,14.5692,385.3423,14.6359,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
11/08/2017,19:00:00,223.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,385.3296,NaN,385.6698,14.87274,385.721,14.92926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
11/08/2017,19:30:00,223.812,394.5226,15.71133,389.4003,15.67197,387.5156,15.67878,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,20:00:00,223.833,NaN,NaN,NaN,NaN,NaN,NaN,387.578,15.7156,389.1996,15.87587,390.3605,15.99324,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,20:30:00,223.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,391.0572,16.07932,391.7828,16.25028,392.1169,16.36956,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,21:00:00,223.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,392.4912,16.50049,392.854,16.58725,392.1016,16.62111,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
11/08/2017,21:30:00,223.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,391.985,NaN,391.1865,16.64679,390.2681,16.61634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
11/08/2017,22:00:00,223.916,398.1456,16.09745,396.77,15.92456,395.9944,15.98889,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,22:30:00,223.937,NaN,NaN,NaN,NaN,NaN,NaN,395.6183,16.09912,394.9188,16.116,394.5388,16.09263,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,23:00:00,223.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,393.9529,16.36373,394.0042,16.22109,393.8415,16.28851,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2017,23:30:00,223.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,393.9443,16.29632,393.7475,16.38597,393.4128,16.31057,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,00:00:00,224,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,393.9092,NaN,392.3865,16.09525,390.8466,16.35862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,00:30:00,224.02,373.6926,16.21619,406.6628,16.20452,399.9036,16.16768,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,01:00:00,224.041,NaN,NaN,NaN,NaN,NaN,NaN,399.1021,16.14697,399.737,16.03747,399.5608,15.93044,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,01:30:00,224.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.7975,15.8009,397.3423,15.6685,396.199,15.58207,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,02:00:00,224.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,394.5241,15.83791,394.8723,16.06349,393.8837,16.20713,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,02:30:00,224.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,394.0088,NaN,392.2737,15.5093,391.6063,15.18328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,03:00:00,224.124,403.5818,14.93497,397.7697,14.82458,398.1454,14.97321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,03:30:00,224.145,NaN,NaN,NaN,NaN,NaN,NaN,398.6831,15.23491,398.5245,15.34828,398.9489,15.35042,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,04:00:00,224.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.2719,15.43105,399.4586,15.26688,400.0381,15.33714,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,04:30:00,224.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.7308,15.60449,363.7536,15.32901,362.8675,15.1186,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,05:00:00,224.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.2557,NaN,396.9816,14.98504,396.3175,14.76,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,05:30:00,224.229,411.9379,15.25591,405.9024,15.40854,405.1731,15.78541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,06:00:00,224.249,NaN,NaN,NaN,NaN,NaN,NaN,403.6055,16.3039,403.3683,16.51882,402.7739,17.336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,06:30:00,224.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.0901,16.588,403.1458,17.2145,402.0014,16.67256,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,07:00:00,224.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.8065,16.05546,399.8599,15.48343,397.3124,15.29324,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,07:30:00,224.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,362.1606,NaN,360.4929,14.93373,394.7374,14.83508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,08:00:00,224.333,395.6622,15.88853,392.5046,17.60663,391.3925,15.07784,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,08:30:00,224.354,NaN,NaN,NaN,NaN,NaN,NaN,391.2409,15.00942,390.8702,14.94891,390.1787,15.00884,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,09:00:00,224.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,389.6442,15.05383,389.0491,15.04246,388.7402,15.51469,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,09:30:00,224.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,388.1255,15.86902,388.0995,15.81858,387.9068,15.66909,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,10:00:00,224.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,387.7967,NaN,386.8649,15.75714,386.4347,15.69198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,10:30:00,224.437,384.8794,16.60274,384.2677,16.19448,383.9284,16.05672,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,11:00:00,224.458,NaN,NaN,NaN,NaN,NaN,NaN,349.8032,15.76282,384.9927,15.63554,385.1473,15.52125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,11:30:00,224.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,385.2793,15.44323,350.1428,15.3541,385.2182,15.29976,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,12:00:00,224.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,385.4276,15.28051,385.1328,15.37887,385.4648,14.87887,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,12:30:00,224.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,385.9036,NaN,385.2676,14.70497,350.1318,14.80722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,13:00:00,224.541,349.7391,15.39091,383.1034,15.44178,383.3377,15.89482,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,13:30:00,224.562,NaN,NaN,NaN,NaN,NaN,NaN,383.9943,15.09109,382.7347,15.49407,347.5534,15.67373,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,14:00:00,224.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,382.7684,15.54362,382.7819,16.20939,383.1267,17.15998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,14:30:00,224.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.6073,17.13455,348.8029,17.18681,383.7232,17.14869,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,15:00:00,224.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.9901,NaN,383.8616,16.85663,384.1812,16.46965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,15:30:00,224.645,382.6144,17.36785,382.0941,17.24165,382.3624,17.0984,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,16:00:00,224.666,NaN,NaN,NaN,NaN,NaN,NaN,382.6579,16.98275,382.5491,17.28517,382.7478,17.38259,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,16:30:00,224.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.1692,17.21803,383.7739,17.01714,383.2178,16.91716,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,17:00:00,224.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.418,16.92233,383.7508,16.80274,383.2193,16.70329,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,17:30:00,224.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,382.9572,NaN,383.0004,16.52769,383.1133,16.37988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,18:00:00,224.749,383.5547,16.70845,384.5989,16.57227,384.3422,16.18513,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,18:30:00,224.77,NaN,NaN,NaN,NaN,NaN,NaN,385.047,16.13075,385.9947,15.9775,386.532,16.00946,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,19:00:00,224.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,387.2361,16.02959,387.9119,16.02554,388.2789,16.01866,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,19:30:00,224.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,388.3225,16.03627,388.7004,16.09029,388.9812,16.10697,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,20:00:00,224.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,388.9416,NaN,389.1488,16.07264,389.3395,16.01088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,20:30:00,224.854,399.3385,16.44541,398.1624,16.35112,397.0059,16.29704,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,21:00:00,224.874,NaN,NaN,NaN,NaN,NaN,NaN,398.0098,16.28915,399.337,16.28457,398.9305,16.32789,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,21:30:00,224.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.3284,16.2607,398.388,16.18209,395.6691,16.24493,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,22:00:00,224.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,395.5456,16.24641,395.0717,16.27759,393.8701,16.24701,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2017,22:30:00,224.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,393.5182,NaN,391.9926,16.18699,391.1368,16.25787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
12/08/2017,23:00:00,224.958,417.9016,16.34469,416.3888,16.26925,410.8893,16.27563,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2017,23:30:00,224.979,NaN,NaN,NaN,NaN,NaN,NaN,406.7972,16.25815,405.1052,16.27497,403.3965,16.37969,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,00:00:00,225,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.575,16.46972,404.3282,16.48671,402.2207,16.47617,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,00:30:00,225.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.551,16.55569,401.6569,16.80463,398.9938,16.71313,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,01:00:00,225.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,397.7776,NaN,395.9599,16.4461,395.14,16.14163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
13/08/2017,01:30:00,225.062,399.8462,16.37995,396.6403,16.21885,396.3851,15.98398,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,02:00:00,225.083,NaN,NaN,NaN,NaN,NaN,NaN,394.9182,15.57123,393.3203,15.01514,393.0295,14.55648,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,02:30:00,225.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,393.0878,14.55745,393.6075,14.59359,393.3272,14.48176,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,03:00:00,225.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,392.5971,14.23316,392.0749,13.69057,391.1916,13.28989,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,03:30:00,225.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,390.7074,NaN,390.6648,12.5164,390.776,12.32615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
13/08/2017,04:00:00,225.166,396.8495,13.25972,395.3824,13.09029,394.9243,12.96276,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,04:30:00,225.187,NaN,NaN,NaN,NaN,NaN,NaN,394.3283,12.63657,394.6409,12.51204,394.5021,12.28498,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,05:00:00,225.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,394.1332,12.00915,393.8705,11.86657,393.3341,11.65034,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,05:30:00,225.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,393.0967,11.49261,392.8701,11.37998,392.1592,11.12265,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,06:00:00,225.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,391.6706,NaN,391.251,10.89857,390.5262,10.6589,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
13/08/2017,06:30:00,225.27,392.4433,11.33041,391.5495,11.23293,389.9988,10.93279,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,07:00:00,225.291,NaN,NaN,NaN,NaN,NaN,NaN,389.3742,10.7539,389.0098,10.74403,388.8973,10.8499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,07:30:00,225.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,388.8286,10.66748,388.6158,10.54718,388.1423,10.61358,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,08:00:00,225.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,387.5935,10.35297,387.0935,10.0945,387.0513,10.0681,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,08:30:00,225.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,387.0599,NaN,386.6998,9.636868,386.4058,9.628175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
13/08/2017,09:00:00,225.374,385.2242,10.23344,384.524,10.01366,384.5034,10.04102,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,09:30:00,225.395,NaN,NaN,NaN,NaN,NaN,NaN,383.8167,9.926932,383.6075,9.863626,383.9774,9.919252,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,10:00:00,225.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.7423,9.821067,383.1777,9.808629,382.8317,9.597737,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,10:30:00,225.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,382.2094,9.664541,381.638,9.554263,346.4519,8.879646,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,11:00:00,225.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,381.9651,NaN,381.5028,8.924521,381.6947,8.808075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
13/08/2017,11:30:00,225.479,379.984,9.823547,343.946,9.719408,344.7243,9.422007,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,12:00:00,225.499,NaN,NaN,NaN,NaN,NaN,NaN,380.306,9.066576,380.8862,8.818482,380.8349,8.883458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,12:30:00,225.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,381.088,8.628093,381.1224,8.622445,311.0169,8.611056,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,13:00:00,225.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,380.518,8.730052,380.9461,8.523806,381.4382,8.199098,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,13:30:00,225.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,381.3158,NaN,380.0758,8.521981,381.1768,7.962801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
13/08/2017,14:00:00,225.583,379.9067,8.919878,379.0084,8.930429,378.8787,8.577043,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,14:30:00,225.604,NaN,NaN,NaN,NaN,NaN,NaN,378.7765,8.420527,379.233,8.295275,379.2758,8.289122,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,15:00:00,225.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,379.1623,8.22421,379.6561,8.091571,379.5126,8.221561,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,15:30:00,225.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,379.3073,8.242413,379.6397,8.088902,344.6753,8.141894,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,16:00:00,225.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,379.5948,NaN,345.2624,7.797766,380.327,7.718853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
13/08/2017,16:30:00,225.687,378.8685,8.65959,378.3516,8.530461,377.9666,8.37645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,17:00:00,225.708,NaN,NaN,NaN,NaN,NaN,NaN,377.3501,8.586182,378.8548,8.344666,378.6963,8.282501,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,17:30:00,225.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,379.2747,8.165633,380.3297,8.032421,380.391,7.991602,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,18:00:00,225.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,379.6907,8.11034,379.5906,8.125176,379.8479,8.015203,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,18:30:00,225.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,380.0162,NaN,380.2946,7.839102,380.8793,7.72639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
13/08/2017,19:00:00,225.791,382.8833,8.52198,381.6605,8.611482,382.4599,8.493226,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,19:30:00,225.812,NaN,NaN,NaN,NaN,NaN,NaN,382.4235,8.297733,382.7617,8.127567,383.0332,8.069777,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,20:00:00,225.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.5337,8.073003,383.6282,7.811496,383.8163,7.578812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,20:30:00,225.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.9325,7.516109,384.0374,7.567736,383.7639,7.556137,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,21:00:00,225.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,347.8791,NaN,383.0544,7.678518,382.6352,7.761521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
13/08/2017,21:30:00,225.895,398.2891,8.584309,388.281,8.277543,386.5951,8.225405,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,22:00:00,225.916,NaN,NaN,NaN,NaN,NaN,NaN,386.3807,8.235028,386.6827,8.270438,386.4874,8.297225,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,22:30:00,225.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,386.4481,8.317947,386.3761,8.322201,387.0088,8.383232,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2017,23:00:00,225.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,388.1833,8.420011,388.9726,8.356201,388.0894,8.251526,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/08/2017,23:30:00,225.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,386.6936,NaN,388.0055,8.006478,387.3818,7.938383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
14/08/2017,00:00:00,226,397.3513,8.542738,392.6716,8.361154,392.6576,8.405783,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,00:30:00,226.02,NaN,NaN,NaN,NaN,NaN,NaN,391.8767,8.488039,356.9832,8.499938,391.4809,8.485312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,01:00:00,226.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,390.9942,8.477577,390.637,8.484282,389.7824,8.51235,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,01:30:00,226.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,389.4175,8.560636,389.2281,8.625457,353.7397,8.655514,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
14/08/2017,02:00:00,226.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,352.9184,NaN,387.7195,8.723734,387.2696,8.728178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
14/08/2017,02:30:00,226.104,390.2158,8.878112,389.1701,8.865811,389.0822,8.872689,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,03:00:00,226.124,NaN,NaN,NaN,NaN,NaN,NaN,389.0145,8.891647,388.9409,8.915807,388.9857,8.934239,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,03:30:00,226.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,388.6306,8.947116,388.4801,8.958363,388.2721,8.968813,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,04:00:00,226.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,388.0869,8.978045,388.0863,8.993015,352.8547,8.993715,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
14/08/2017,04:30:00,226.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,387.5172,NaN,352.1922,8.972683,386.8781,8.949498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
14/08/2017,05:00:00,226.208,389.3773,9.182815,388.1534,9.170227,387.7787,9.18477,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,05:30:00,226.229,NaN,NaN,NaN,NaN,NaN,NaN,387.8553,9.178202,387.5728,9.192681,387.0646,9.208225,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,06:00:00,226.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,386.6222,9.21963,386.168,9.242052,385.7156,9.232488,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,06:30:00,226.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,385.1127,9.272934,384.6731,9.284745,349.4101,9.261644,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
14/08/2017,07:00:00,226.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,385.2598,NaN,383.7853,9.247118,383.7968,9.227529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
14/08/2017,07:30:00,226.312,383.0959,9.577812,382.2227,9.666108,347.6242,9.581167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,08:00:00,226.333,NaN,NaN,NaN,NaN,NaN,NaN,382.3943,9.572562,382.5806,9.440377,312.6476,9.4136,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,08:30:00,226.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,382.3677,9.373795,382.0304,9.374014,346.9691,9.427666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,09:00:00,226.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,382.0192,9.235579,382.2952,9.366131,381.902,9.344981,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
14/08/2017,09:30:00,226.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,382.5738,NaN,381.4608,9.274516,346.2398,9.359017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
14/08/2017,10:00:00,226.416,380.0187,9.907889,379.5515,9.833984,379.1746,9.802054,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,10:30:00,226.437,NaN,NaN,NaN,NaN,NaN,NaN,378.867,9.662247,379.0405,9.448317,379.2175,9.412718,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,11:00:00,226.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,379.2032,9.458601,379.3724,9.369063,379.0733,9.423483,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,11:30:00,226.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,379.5992,9.095252,379.1743,9.149497,379.6382,8.818784,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
14/08/2017,12:00:00,226.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,380.2027,NaN,379.3973,8.863766,379.7489,8.696612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,3,9,1,1,3,3
14/08/2017,12:30:00,226.52,344.0162,9.28602,377.7764,9.445051,377.7977,9.385924,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,13:00:00,226.541,NaN,NaN,NaN,NaN,NaN,NaN,378.269,9.399705,377.6927,9.631807,378.2864,9.316258,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,13:30:00,226.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,378.9728,9.05874,378.7328,9.181911,379.0849,8.845094,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2017,14:00:00,226.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,379.084,8.80026,379.6479,8.778751,379.0151,8.862812,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
14/08/2017,14:30:00,226.604,379.349725,9.394715,378.221875,9.246872,378.113825,9.207056,378.163,9.16656,378.385575,9.091628,378.641425,9.020575,378.742,8.977575,378.836925,8.944203,378.83615,8.910459,379.0633,8.832782,379.364767,8.748265,379.200667,8.703299,379.522367,NaN,379.470633,8.622013,379.365267,8.651414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,15:00:00,226.624,379.6218,9.485886,378.441375,9.402738,378.2361,9.35924,378.285625,9.311291,378.5243,9.249054,378.750275,9.193974,378.772475,9.17406,378.763075,9.148904,378.783925,9.144192,378.901725,9.100575,379.11135,9.044209,379.199425,8.966955,379.5583,NaN,379.4149,8.849482,379.50505,8.815762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,15:30:00,226.645,380.18175,9.970474,378.8604,9.916051,378.6686,9.901266,378.742875,9.986982,378.827475,9.935297,378.991925,9.84823,379.106725,9.802826,379.191275,9.792933,379.34215,9.779858,379.431525,9.667916,379.591325,9.581629,379.7441,9.531018,379.5595,NaN,379.9119,9.427385,379.9303,9.428335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,16:00:00,226.666,379.65305,10.054774,378.9297,9.968886,378.772475,9.918731,378.908525,9.867449,379.21455,9.803638,379.265825,9.795267,379.241075,9.786309,379.32165,9.816337,379.407025,9.783387,379.5236,9.663555,379.607525,9.691812,379.676475,9.617944,380.23605,NaN,379.8969,9.600405,379.905775,9.537366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,16:30:00,226.687,379.975825,10.111774,379.13935,10.053649,378.9164,10.018836,379.088175,9.940046,379.34575,9.835778,379.470725,9.764914,379.535425,9.707473,379.692075,9.630255,379.808525,9.543944,379.8832,9.50445,379.889725,9.492267,380.007075,9.438284,380.15305,NaN,380.10845,9.398822,380.181925,9.29446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,17:00:00,226.708,381.36695,9.442069,380.2134,9.345007,379.72345,9.312926,379.748075,9.251403,379.9001,9.223451,379.958275,9.198795,380.015,9.189727,380.07425,9.175827,380.087075,9.16878,380.106175,9.122715,380.1996,9.077525,380.212575,9.019738,380.5051,NaN,380.28705,9.008662,380.370225,8.982628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,17:30:00,226.729,381.81125,9.715695,380.32415,9.583851,379.864,9.563174,379.852075,9.503841,379.938475,9.461838,379.952925,9.439972,379.9093,9.414815,380.0519,9.37127,380.0751,9.364472,380.123475,9.322527,380.227175,9.286104,380.1439,9.26515,380.118975,NaN,380.27295,9.243562,380.234525,9.228853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,18:00:00,226.749,381.77655,9.907021,380.437675,9.806086,380.097775,9.780914,379.962225,9.753544,379.987875,9.722999,380.03095,9.698392,379.97895,9.673854,380.092675,9.638462,380.071325,9.607549,380.052775,9.596972,380.11275,9.593072,380.08855,9.556588,379.843025,NaN,380.11565,9.479812,380.113675,9.444526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,18:30:00,226.77,382.169125,9.759929,381.00205,9.654066,380.613325,9.623962,380.5102,9.570017,380.522425,9.532925,380.524075,9.533681,380.49765,9.498944,380.5441,9.456178,380.65045,9.378623,380.553425,9.328353,380.635125,9.295987,380.5356,9.250488,380.4213,NaN,380.767925,9.184299,380.694625,9.123304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,19:00:00,226.791,384.019475,9.358186,382.360975,9.249604,381.902025,9.184359,381.861,9.121659,381.80965,9.06886,381.876625,9.03711,381.8322,9.017608,381.812,8.967405,381.758225,8.927738,381.71205,8.879348,381.788275,8.878075,381.66455,8.805094,381.045875,NaN,381.64735,8.733909,381.720975,8.685465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,19:30:00,226.812,391.145425,9.661586,384.600975,9.442499,383.11175,9.398841,382.6331,9.371408,382.4056,9.345206,382.364975,9.337842,382.21305,9.329042,382.116175,9.306906,381.87435,9.289482,381.817875,9.280734,381.947175,9.280223,381.693725,9.250716,380.848575,NaN,381.609125,9.216489,381.50215,9.17917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,20:00:00,226.833,391.04395,9.880026,387.362925,9.781441,384.0259,9.709607,383.28595,9.659907,383.0708,9.628539,383.015775,9.607712,382.778275,9.593062,382.613625,9.565462,382.374025,9.534473,382.1935,9.502711,382.263225,9.480128,381.95035,9.429776,380.84615,NaN,381.757575,9.327047,381.63775,9.253782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,20:30:00,226.854,387.96915,9.863869,386.42165,9.785505,384.6495,9.700025,383.538375,9.611406,383.252975,9.571223,383.28365,9.559874,383.16965,9.544631,383.1003,9.517781,382.8626,9.497335,382.652475,9.474679,382.643575,9.467728,382.2786,9.444306,381.04705,NaN,382.01605,9.442979,381.854025,9.43528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,21:00:00,226.874,387.62005,9.781777,386.244775,9.783515,385.359,9.779512,384.803275,9.766272,384.50735,9.756744,384.2975,9.747453,384.045,9.745609,383.744775,9.73177,383.405325,9.718726,383.121925,9.694838,383.10395,9.677719,382.661975,9.619874,381.340975,NaN,382.1392,9.407177,381.950525,9.230199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,21:30:00,226.895,393.823175,9.793222,389.17,9.659879,386.937125,9.573678,386.217425,9.496259,385.933475,9.455865,385.63705,9.419052,385.431525,9.389478,385.1024,9.332806,384.89665,9.275384,384.59795,9.209676,384.414625,9.157621,383.95105,9.05648,382.48135,NaN,382.92535,8.663971,382.471675,8.381675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,22:00:00,226.916,392.625775,9.430734,387.12335,9.194012,386.439725,9.129226,385.9263,9.076504,385.8227,9.044672,385.804575,9.02907,385.65725,9.021988,385.4958,8.993685,385.2387,8.962427,385.00255,8.908833,385.02395,8.877191,384.4793,8.780525,383.31935,NaN,383.56065,8.494121,383.06655,8.152771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,22:30:00,226.937,392.754275,9.205763,387.7972,9.003778,387.152975,8.946194,387.045725,8.909776,386.879725,8.882205,386.707275,8.851914,386.5108,8.827133,386.3097,8.785578,385.95565,8.731499,385.54175,8.669298,385.365175,8.606536,384.803225,8.507804,383.61325,NaN,383.62275,8.149266,382.969525,7.811567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,23:00:00,226.958,394.49995,8.962715,388.06065,8.680092,386.907,8.596184,386.36875,8.529813,386.1608,8.506755,386.007025,8.494058,385.837875,8.472055,385.46595,8.454556,385.18715,8.430627,384.841475,8.401852,384.746875,8.369684,384.086075,8.289732,383.604675,NaN,382.90145,7.984624,382.529675,7.817899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/08/2017,23:30:00,226.979,405.015525,8.895629,393.404075,8.74871,389.917225,8.691838,388.62045,8.670062,388.01425,8.655568,387.618975,8.637654,387.188375,8.630763,386.67605,8.614446,385.986725,8.576773,385.5665,8.540541,385.695725,8.523539,385.00215,8.467177,383.268525,NaN,384.09205,8.344162,383.4187,8.228864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,00:00:00,227,408.18365,8.730399,399.0161,8.738243,393.66975,8.76906,390.45485,8.749221,389.49005,8.735793,389.220775,8.723597,388.913125,8.720051,388.147125,8.700376,387.57805,8.682585,387.073425,8.658278,387.173275,8.648962,386.36365,8.607244,384.158575,NaN,385.217475,8.437974,384.09555,8.245252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,00:30:00,227.02,402.113475,8.677983,395.12945,8.696899,391.128575,8.680303,389.858975,8.657769,389.611125,8.638998,389.516075,8.628367,389.1082,8.626698,388.60355,8.610765,388.432933,8.595024,387.7852,8.584392,387.67235,8.569844,386.91835,8.537709,384.765025,NaN,385.4741,8.427119,384.569975,8.323334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,01:00:00,227.041,402.84045,8.538353,397.488125,8.585627,391.6641,8.642581,389.751625,8.661701,389.3495,8.669998,389.3972,8.670236,389.23885,8.680326,389.0566,8.682005,388.866575,8.671919,388.718575,8.672342,388.85555,8.680861,388.248025,8.659062,386.80325,NaN,387.119275,8.594027,385.8609,8.463138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,01:30:00,227.062,393.6183,8.620012,391.7702,8.69406,389.99445,8.719087,389.610125,8.689134,389.3977,8.672172,389.40545,8.666424,389.262275,8.648343,389.18735,8.62731,389.0666,8.613429,388.8409,8.592827,388.926525,8.56912,388.447625,8.528492,386.73045,NaN,387.370775,8.355276,386.28635,8.169261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,02:00:00,227.083,398.658625,8.493086,391.666775,8.499012,390.549425,8.519457,390.15355,8.465639,389.952725,8.424423,389.71875,8.398646,389.4711,8.375611,389.321075,8.329131,388.92375,8.291086,388.595825,8.221789,388.39755,8.158102,387.67045,8.088982,387.20435,NaN,386.372825,7.919215,385.52915,7.784691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,02:30:00,227.104,404.241725,8.340668,398.770225,8.336655,390.763575,8.275251,389.9843,8.206341,389.730325,8.181011,389.540675,8.159219,389.3191,8.15679,389.163975,8.134552,388.917675,8.116453,388.5444,8.092472,388.516625,8.074624,387.768675,8.036364,386.88205,NaN,386.8609,7.961485,386.09025,7.885473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,03:00:00,227.124,405.674,8.261184,395.6342,8.253637,391.103025,8.221689,390.468775,8.174556,390.242575,8.151295,390.05395,8.1393,389.8238,8.134053,389.48005,8.118723,389.086275,8.102797,388.7119,8.083862,388.581775,8.068582,387.814775,8.039751,386.7625,NaN,386.5407,8.023779,385.66745,8.035642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,03:30:00,227.145,400.780675,8.077633,395.2057,8.135779,392.9914,8.187597,391.93485,8.170135,391.7731,8.158232,391.3672,8.154578,390.918375,8.152356,390.624875,8.145291,390.094925,8.13654,389.6698,8.128336,389.640425,8.128614,388.772925,8.111254,386.585225,NaN,386.48645,8.144141,384.533625,8.190981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,04:00:00,227.166,398.292225,8.136449,398.0736,8.195767,394.737375,8.238955,394.0499,8.223857,393.4441,8.225893,393.0951,8.228318,392.37425,8.22152,391.47335,8.212884,390.614575,8.204893,389.9758,8.196233,389.391125,8.198313,387.187975,8.206872,385.715125,NaN,383.94995,8.138264,383.272575,8.013259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,04:30:00,227.187,414.348867,8.106326,403.7789,8.211127,397.63915,8.296377,395.15285,8.313709,394.537625,8.312655,393.95915,8.304849,393.4424,8.291449,392.359425,8.287456,391.069575,8.274738,390.1309,8.253023,389.5772,8.229382,387.5992,8.17749,386.68945,NaN,384.842925,7.977912,384.072075,7.919676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,05:00:00,227.208,402.35485,8.247076,396.267625,8.370757,393.941625,8.437484,393.00525,8.412848,392.72365,8.387744,392.2114,8.365135,391.83425,8.353258,390.869,8.309213,389.997625,8.278782,389.21835,8.235322,388.967425,8.199715,387.304625,8.140402,384.669525,NaN,383.6568,8.155573,383.199975,8.14196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,05:30:00,227.229,396.844425,8.811504,389.154925,8.843824,388.769975,8.63501,388.91465,8.510877,389.0492,8.459175,389.100025,8.43491,389.0254,8.409194,388.877825,8.369231,388.759225,8.338151,388.504,8.306535,388.185725,8.282547,386.25295,8.257527,384.05055,NaN,383.0667,8.038834,383.210375,7.917054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,06:00:00,227.249,394.620525,9.402337,384.2153,9.107185,384.614175,8.851693,385.646675,8.683635,386.17935,8.603227,386.1299,8.551517,386.3238,8.52378,386.141575,8.47516,386.13745,8.41421,385.7198,8.328031,385.354475,8.286057,384.310425,8.201058,384.0852,NaN,383.443275,7.985774,383.548325,7.854693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,06:30:00,227.27,417.931275,9.895349,398.57395,9.786553,384.4079,9.443717,382.00195,9.102974,381.9009,8.92419,383.005175,8.816385,383.3222,8.715336,383.81745,8.644526,383.919225,8.581385,383.81725,8.472554,384.482525,8.3938,384.045375,8.249317,383.94465,NaN,383.41495,7.789352,384.1096,7.671633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,07:00:00,227.291,420.46435,9.936153,396.485175,9.758325,383.1336,9.690979,380.971675,9.57733,381.3071,9.5444,381.819375,9.47423,382.066875,9.423963,382.875675,9.271137,383.820325,9.061422,384.27785,8.870607,384.088575,8.833963,383.00965,8.682182,384.0879,NaN,382.98455,8.225837,383.2324,7.864442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,07:30:00,227.312,386.59735,9.400158,385.736875,9.339451,385.786825,9.307129,386.347025,9.240399,385.949525,9.213243,386.067875,9.205036,386.390525,9.206386,386.7692,9.160704,386.643825,9.179006,386.45105,9.188324,385.74265,9.193979,383.96555,9.11742,386.88625,NaN,382.8345,8.321606,383.3931,7.945868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,08:00:00,227.333,385.354275,9.405031,384.412625,9.420426,384.624975,9.395143,385.41935,9.319414,385.33465,9.333429,385.4423,9.352813,385.421725,9.354111,385.2492,9.368884,385.1975,9.380578,385.157675,9.373733,385.1181,9.344828,384.056025,9.198476,386.99445,NaN,383.799725,8.33425,383.455,7.976122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,08:30:00,227.354,384.37305,9.785056,383.568675,9.71694,383.19335,9.656144,383.704875,9.527896,383.8234,9.499985,383.575025,9.521902,383.6227,9.529976,383.6266,9.528776,383.59505,9.509278,383.5438,9.471344,383.836825,9.35027,383.765875,9.210141,385.389475,NaN,383.537675,7.914675,383.0387,7.918507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,09:00:00,227.374,381.08475,10.006347,380.371725,9.930437,380.408575,9.800882,381.036025,9.690077,381.270025,9.717319,381.2823,9.722153,381.28405,9.708297,381.2454,9.7059,381.255425,9.739319,381.261625,9.733556,381.31125,9.754914,381.298025,9.712056,383.347025,NaN,382.851325,8.15059,382.466375,7.925551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,09:30:00,227.395,378.913875,10.47656,378.0919,10.430052,378.379175,10.376773,378.92025,10.295327,379.252025,10.2788,379.309225,10.250931,379.484425,10.243424,379.72795,10.19625,379.691375,10.17669,379.69465,10.190075,379.775275,10.113463,379.87865,9.973533,380.26415,NaN,380.744625,9.193747,381.05965,8.729279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,10:00:00,227.416,377.2494,10.50279,376.6223,10.401193,376.54925,10.294316,376.790025,10.181413,377.3052,10.088944,377.680475,10.003753,377.643375,9.9901,377.852725,9.967807,377.984825,9.924571,378.0097,9.885914,378.348125,9.8226,378.533325,9.748336,378.959125,NaN,378.72935,9.594666,378.9018,9.491792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,10:30:00,227.437,377.396325,10.467402,376.1413,10.322453,375.6365,10.311898,375.8433,10.225883,375.9756,10.200765,376.2858,10.115644,376.625225,10.094241,376.98805,9.991668,377.3743,9.887847,377.678725,9.783499,377.907075,9.744638,378.09615,9.655665,378.499675,NaN,378.21745,9.609027,378.181975,9.60888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,11:00:00,227.458,376.6353,9.988016,375.9461,9.888303,376.39565,9.7834,376.910925,9.659202,377.14155,9.616412,377.368375,9.58502,377.5042,9.550741,377.60355,9.517155,377.65455,9.505932,377.6336,9.497348,377.726975,9.508009,377.71145,9.485769,377.9429,NaN,377.858725,9.451445,377.834575,9.436812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,11:30:00,227.479,375.495725,10.38917,374.706075,10.26503,374.652375,10.249498,375.308075,10.147615,375.7156,10.037296,376.05385,9.948995,376.080925,9.93588,376.38145,9.875381,376.6206,9.795412,376.748125,9.743643,376.85025,9.755774,376.844425,9.732083,377.099675,NaN,377.25695,9.619858,377.320975,9.58798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,12:00:00,227.499,378.18935,10.33338,377.11155,10.212605,376.948675,10.128448,377.1606,10.051288,377.282125,10.042448,377.50035,9.977268,377.71195,9.904162,377.786625,9.898903,377.8796,9.876247,378.11335,9.807231,378.2699,9.745475,378.69245,9.699241,378.506425,NaN,378.4247,9.69863,378.5044,9.687963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,12:30:00,227.52,378.617725,10.425,377.5002,10.324643,378.181225,10.24103,378.786375,10.100375,379.03865,10.054301,379.2237,9.993282,379.382425,9.945163,379.977,9.868629,379.597,9.827417,379.54545,9.804359,379.635725,9.776924,379.95485,9.702054,380.2474,NaN,380.22345,9.70661,380.59905,9.676513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,13:00:00,227.541,379.82475,10.961015,378.938775,10.812423,378.8659,10.72138,379.10475,10.67517,379.149575,10.66574,379.187675,10.66295,379.366225,10.62268,379.63605,10.581533,379.89735,10.513282,379.9749,10.507035,380.485375,10.521735,380.11215,10.503975,380.143833,NaN,380.1031,10.476527,380.233475,10.506403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,13:30:00,227.562,380.0505,11.737823,379.462075,11.638783,379.2396,11.68327,379.432925,11.617458,379.763975,11.532905,379.8842,11.449588,380.0011,11.43089,380.315975,11.359828,380.497025,11.312985,380.6375,11.265893,380.773125,11.279123,381.078933,11.27123,381.0453,NaN,381.126033,11.331557,381.323367,11.27976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,14:00:00,227.583,381.066825,12.4812,379.89825,12.289622,379.869975,12.249995,380.1192,12.20198,380.31455,12.185788,380.44355,12.174085,380.565075,12.130442,380.6609,12.149685,380.721975,12.190963,380.8146,12.20213,380.925275,12.25152,381.05085,12.20324,381.2752,NaN,381.368125,12.134317,381.571425,12.057095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,14:30:00,227.604,381.4421,12.947037,380.873925,12.842658,380.7408,12.797278,381.066075,12.703363,381.18235,12.622838,381.319975,12.591313,381.4039,12.591405,381.49725,12.541405,381.598975,12.483072,381.656025,12.4413,381.920875,12.392915,381.8034,12.279975,381.86595,NaN,382.0218,12.024803,382.027275,11.958398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,15:00:00,227.624,382.24215,11.59383,381.1867,11.373797,381.11625,11.297475,381.25205,11.159152,381.322875,11.11348,381.459,11.03161,381.510625,10.987548,381.633275,10.849258,381.710125,10.742467,381.826075,10.661135,381.96875,10.622232,382.07405,10.490575,382.02865,NaN,382.199125,10.416843,382.202725,10.417002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,15:30:00,227.645,382.093025,10.652815,381.262475,10.55226,381.380325,10.498338,381.65105,10.401475,381.985975,10.315713,382.12065,10.236273,382.2225,10.185234,382.305025,10.1323,382.4645,10.071094,382.582725,10.005767,382.69785,10.001507,382.757125,9.949483,382.818925,NaN,382.85155,9.918574,382.92895,9.871664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,16:00:00,227.666,382.56165,10.185482,381.9227,10.129475,381.860775,10.12561,382.148425,10.049139,382.391775,9.986958,382.50885,9.937021,382.520575,9.924871,382.6717,9.878369,382.78705,9.842433,382.90945,9.809113,383.03795,9.783905,383.064075,9.746896,382.98625,NaN,383.22135,9.69661,383.34955,9.653831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,16:30:00,227.687,382.674475,10.628223,381.9967,10.57971,381.898425,10.584273,382.176525,10.55458,382.26745,10.54894,382.526625,10.53111,382.640375,10.50415,382.665175,10.492803,382.80495,10.478235,382.930275,10.459918,383.11655,10.443543,383.173475,10.416163,383.206925,NaN,383.33255,10.431852,383.338425,10.440217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,17:00:00,227.708,383.1179,11.414383,382.12405,11.374038,381.86595,11.383445,382.128075,11.327993,382.25745,11.320663,382.3485,11.32007,382.4531,11.299945,382.601125,11.272425,382.6494,11.251068,382.77645,11.236643,382.849125,11.250608,382.929925,11.2278,383.00395,NaN,383.11735,11.2372,383.173025,11.253022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,17:30:00,227.729,383.024225,12.111035,382.62325,12.09072,382.886767,12.109037,383.099675,12.08776,383.233225,12.066292,383.403575,12.041698,383.411475,12.027777,383.538175,12.017103,383.6581,12.000525,383.702775,11.993843,383.744725,12.013003,383.839175,11.99383,383.6985,NaN,383.97145,11.997723,384.08855,11.998512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,18:00:00,227.749,384.798175,12.764045,384.014475,12.75557,384.022225,12.78849,384.176175,12.779522,384.325025,12.774653,384.330475,12.778782,384.426825,12.77389,384.511275,12.772975,384.617025,12.758188,384.642125,12.756285,384.7807,12.765368,384.844625,12.74452,384.74805,NaN,384.959625,12.729445,385.008975,12.704788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,18:30:00,227.77,387.580925,13.138623,385.897325,13.102313,385.677575,13.112233,385.715275,13.08381,385.77615,13.069553,385.8591,13.060358,385.8635,13.04913,385.864125,13.034228,385.9675,13.007725,385.93025,12.995353,385.882167,12.988468,385.890425,12.966015,385.734333,NaN,385.879275,12.93442,385.8564,12.907647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,19:00:00,227.791,387.272275,13.394013,386.3731,13.392657,386.309325,13.417758,386.783825,13.38198,386.539875,13.36572,386.600125,13.358595,386.822667,13.355395,386.681825,13.355055,386.56135,13.346508,386.704775,13.344798,386.81955,13.353127,386.84475,13.32837,386.511425,NaN,386.901475,13.295697,387.113625,13.265402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,19:30:00,227.812,390.0173,13.563008,389.26825,13.562175,389.016825,13.587325,388.90575,13.58603,388.7893,13.587047,388.775925,13.582318,388.734575,13.593092,388.69985,13.597317,388.6707,13.59458,388.686175,13.604025,388.874275,13.627395,388.6783,13.607565,388.3864,NaN,388.753875,13.59309,388.817425,13.573105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,20:00:00,227.833,393.258375,13.686692,392.332725,13.714192,391.44805,13.787785,391.228925,13.835748,391.115725,13.856005,390.769633,13.867455,390.95585,13.891807,390.90115,13.927222,390.831325,13.94789,391.153367,13.976637,391.306233,14.006467,390.820125,14.013475,390.568575,NaN,390.87685,14.039428,390.8824,14.036785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,20:30:00,227.854,395.884525,13.794488,393.556525,13.895328,393.21305,13.961553,393.09015,13.989865,392.9279,14.016227,392.760175,14.036335,392.5946,14.0575,392.498875,14.0941,392.372925,14.117018,392.29475,14.150845,392.461275,14.19223,392.211875,14.21188,392.02385,NaN,392.0406,14.301613,391.966975,14.349035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,21:00:00,227.874,397.771425,13.88493,395.798825,14.01511,395.4709,14.095205,395.22615,14.139262,395.079725,14.146017,394.93935,14.165423,394.772625,14.234163,394.501175,14.289922,394.116725,14.319162,393.92265,14.378532,393.923,14.45892,393.443675,14.457255,393.364633,NaN,392.73705,14.48212,392.48265,14.47855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,21:30:00,227.895,398.69515,14.140168,396.463675,14.20296,396.01715,14.267578,395.8034,14.318553,395.54055,14.317375,395.27065,14.336052,395.06715,14.42247,394.850225,14.458482,394.59395,14.466293,394.211675,14.512335,394.116075,14.574493,393.50995,14.543058,393.48845,NaN,392.79355,14.494475,392.294125,14.47106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,22:00:00,227.916,398.079675,14.231315,396.78965,14.282678,396.397,14.33781,395.941175,14.376223,395.711925,14.359985,395.64235,14.367142,395.368375,14.429825,395.08435,14.457613,394.73865,14.45597,394.418425,14.483035,394.38095,14.523982,393.71685,14.487085,393.6476,NaN,392.522075,14.448462,392.00705,14.407363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,22:30:00,227.937,401.36515,14.127958,398.28355,14.206132,397.266975,14.25022,396.868525,14.309608,396.339525,14.304605,395.878275,14.312105,395.68655,14.374767,395.245567,14.416908,394.6186,14.418065,394.030125,14.454,393.83215,14.489167,393.127525,14.453872,393.1401,NaN,391.898375,14.453723,391.045275,14.437327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,23:00:00,227.958,400.3322,14.279875,397.485125,14.340692,396.407225,14.448103,395.9979,14.434848,395.775025,14.493593,395.5687,14.495948,394.8791,14.443612,394.140925,14.476993,393.5622,14.50059,392.806325,14.512648,392.790675,14.56041,391.960275,14.51627,392.041725,NaN,390.80545,14.50952,390.359525,14.477833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/08/2017,23:30:00,227.979,399.251575,14.47315,396.2154,14.4952,395.818,14.55171,395.644525,14.555383,395.282375,14.599363,394.589925,14.62923,394.17515,14.571985,393.690225,14.58459,393.1417,14.58205,392.777825,14.585452,392.722775,14.62732,391.69295,14.560368,391.79075,NaN,390.833975,14.496313,390.49875,14.443355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,00:00:00,228,399.051925,14.534748,396.68255,14.560617,396.255325,14.594117,396.1847,14.594117,396.05115,14.603918,395.7979,14.637695,395.27125,14.59965,394.567075,14.603745,393.877225,14.582485,393.15575,14.573015,392.86425,14.608775,391.64475,14.545927,391.804225,NaN,390.62645,14.418955,390.654025,14.346192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,00:30:00,228.02,408.750375,14.504255,402.4632,14.535322,399.953625,14.569798,397.240975,14.567995,397.079275,14.568938,396.34625,14.577585,395.68265,14.563273,394.573875,14.56785,393.016033,14.541877,391.941267,14.53606,392.19325,14.55776,391.322375,14.49039,391.56435,NaN,390.821525,14.342712,390.362525,14.262543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,01:00:00,228.041,400.63115,14.450478,395.95635,14.464583,395.556875,14.500048,395.28305,14.51168,394.881125,14.475895,394.581625,14.4781,394.460825,14.508242,393.9621,14.49928,392.95345,14.471367,392.04,14.470978,391.7387,14.477523,390.994625,14.392613,391.258425,NaN,390.546925,14.19789,389.881125,14.111945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,01:30:00,228.062,401.7155,14.426365,396.82365,14.440695,396.055275,14.482178,395.8035,14.494073,395.332825,14.479353,394.884075,14.465473,394.33515,14.491,393.94575,14.48321,393.139125,14.44729,392.5604,14.42539,392.495425,14.422373,391.889825,14.344407,391.4447,NaN,390.888075,14.172693,390.465875,14.072965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,02:00:00,228.083,401.870767,14.418755,396.9621,14.42099,395.4386,14.449075,395.54885,14.44761,395.387725,14.451958,394.92115,14.43904,394.66775,14.424148,394.05485,14.419105,393.576675,14.387057,392.95465,14.35781,392.6679,14.357968,392.018175,14.26411,392.09535,NaN,391.5188,14.131097,391.57315,14.014582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,02:30:00,228.104,399.56785,14.413187,396.548175,14.409645,396.384133,14.43686,396.065375,14.43058,396.0245,14.437503,395.701325,14.42787,395.488075,14.406737,395.325425,14.406025,394.957825,14.381435,394.349725,14.352155,394.2754,14.338535,393.55645,14.26571,393.234,NaN,392.8123,14.112363,392.74405,14.012323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,03:00:00,228.124,399.072375,14.356665,396.586425,14.347045,395.8932,14.362668,395.507375,14.34674,395.5662,14.338413,395.072425,14.339938,394.641775,14.313613,394.320725,14.303275,393.850425,14.279792,393.4062,14.242015,393.110675,14.237298,392.6204,14.15423,392.8022,NaN,392.456525,13.986545,391.8853,13.896587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,03:30:00,228.145,401.456825,14.314405,397.035625,14.2882,395.5377,14.304028,394.699825,14.289892,394.494675,14.281615,394.0631,14.27596,393.920325,14.255848,393.4625,14.253425,393.11435,14.22467,392.820075,14.195233,392.55,14.181837,392.3116,14.100815,392.41865,NaN,391.885775,13.964635,391.544175,13.850345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,04:00:00,228.166,396.356125,14.319865,394.75625,14.28398,394.140575,14.299903,393.74235,14.295853,393.736125,14.285263,393.8878,14.284963,393.5825,14.271568,393.1397,14.26191,393.154425,14.236063,392.975425,14.218448,392.880425,14.21353,392.46485,14.11044,392.7126,NaN,391.7164,13.970735,391.026675,13.851758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,04:30:00,228.187,396.965467,14.435692,394.78795,14.39774,394.175025,14.421643,393.718725,14.428752,393.344375,14.420562,393.2198,14.40937,393.011925,14.394885,392.957275,14.391292,392.867225,14.361298,392.799825,14.351825,392.67835,14.346608,392.2605,14.233765,392.5503,NaN,391.377575,14.14747,390.87015,14.047873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,05:00:00,228.208,397.989425,14.514863,394.0378,14.545227,392.889975,14.579885,392.560575,14.569463,392.1628,14.56658,392.34785,14.562285,392.122175,14.528477,392.003825,14.513918,391.842125,14.494403,391.4815,14.450855,391.4073,14.425318,390.990975,14.368337,391.46705,NaN,390.227725,14.219748,389.8489,14.164452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,05:30:00,228.229,396.270075,14.767865,392.7625,14.70853,391.754,14.726125,391.5876,14.742673,391.5095,14.715837,391.542825,14.694383,391.428875,14.64013,391.310225,14.640855,391.199575,14.595975,390.9602,14.601062,391.020925,14.616733,390.7235,14.47582,391.0151,NaN,390.6014,14.469928,390.568975,14.388035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,06:00:00,228.249,394.2784,14.903665,392.083525,15.065365,391.67395,15.066345,391.381775,15.075703,391.2584,15.047893,391.295625,15.006408,391.06245,14.916765,390.848625,14.911353,390.6861,14.844898,390.65765,14.850948,390.66525,14.784868,390.520275,14.714018,390.950675,NaN,390.36205,14.732805,390.2316,14.659838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,06:30:00,228.27,391.288875,14.773773,389.343475,14.99652,389.123,15.115718,389.199875,15.062537,389.256225,15.15949,389.262275,15.195085,389.222125,15.097108,389.15495,14.95676,389.13755,14.993145,389.07965,14.857555,389.05705,14.745583,388.94185,14.7923,389.43105,NaN,388.74025,14.519665,388.6592,14.468105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,07:00:00,228.291,390.029525,15.008375,388.171275,15.202255,387.70315,15.34101,387.54155,15.3812,387.553175,15.400478,387.54795,15.573313,387.569775,15.303278,387.582425,15.280222,387.7282,15.23961,387.6811,15.142497,387.765875,15.164155,387.82615,14.952425,388.350375,NaN,387.777625,14.9793,387.7652,14.86142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,07:30:00,228.312,388.4339,15.215862,387.473467,15.199608,386.624825,15.194785,386.638,15.17374,386.577025,15.21768,386.605,15.156318,386.835625,15.712208,386.8498,15.627453,386.9506,15.648147,387.015875,15.610205,387.07745,15.349275,387.035125,15.433735,387.512875,NaN,387.0255,15.324028,386.95475,15.193768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,08:00:00,228.333,385.2968,15.399907,384.0294,15.382198,383.9039,15.303043,384.1186,15.16903,384.113725,15.14104,384.206375,15.109298,384.29155,15.206967,384.299225,15.130048,384.353675,15.585448,384.348825,15.665665,384.4133,15.05788,384.445975,16.197723,385.040475,NaN,384.60735,15.933728,384.650625,15.858263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,08:30:00,228.354,383.663675,15.270455,382.264175,15.175335,382.106175,15.12597,382.3386,15.07382,382.368533,15.05738,382.557975,15.04262,382.67235,15.034482,382.68255,15.00547,382.710625,14.980873,382.722025,14.96711,382.75535,14.98156,382.711375,14.990963,383.02,NaN,382.851,15.249645,382.861125,15.296855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,09:00:00,228.374,381.783975,15.060093,381.00085,14.957943,380.820775,14.945503,381.034025,14.895072,381.131533,14.838585,381.329133,14.800155,381.46835,14.774033,381.5657,14.694405,381.649425,14.63702,381.7319,14.59834,381.773225,14.553378,381.796025,14.566345,382.05205,NaN,382.112925,14.494248,382.118325,14.54345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,09:30:00,228.395,380.60955,14.61696,379.76985,14.525105,379.727875,14.504305,380.068075,14.422498,380.21725,14.362717,380.503825,14.322027,380.69235,14.268683,380.869125,14.125758,381.034575,14.064722,381.16895,14.009335,381.292775,13.957942,381.399375,13.911195,381.7123,NaN,381.735475,13.799903,381.7338,13.782363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,10:00:00,228.416,380.144375,14.26589,379.813025,14.154115,380.164,14.11361,380.1256,14.061958,380.412675,14.029268,380.671925,13.974575,380.697925,13.937795,380.834367,13.892065,380.786125,13.885562,380.967175,13.889288,381.12845,13.871553,381.116125,13.820623,381.341875,NaN,381.3516,13.74057,381.403725,13.723845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,10:30:00,228.437,381.912875,13.841595,381.091875,13.720703,381.062425,13.678987,381.248775,13.60377,381.3841,13.556033,381.461875,13.550207,381.5553,13.535007,381.609775,13.473853,381.59025,13.448877,381.635375,13.424938,381.734525,13.396418,381.66925,13.346112,381.860425,NaN,381.904175,13.236428,381.868025,13.166475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,11:00:00,228.458,380.3148,13.64133,380.0645,13.545535,380.00175,13.536443,380.03545,13.535028,380.3491,13.520435,380.501075,13.47532,380.59445,13.433583,380.7913,13.37659,380.96065,13.325425,381.05205,13.22096,381.4268,13.204133,381.3104,13.156753,381.6572,NaN,381.47775,12.97062,381.53715,12.944602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,11:30:00,228.479,380.35985,13.590977,379.87095,13.543,379.996225,13.530502,380.40925,13.50316,380.6397,13.47841,380.7776,13.482243,380.92635,13.45683,381.151725,13.41588,381.165475,13.376628,381.200175,13.389935,381.38195,13.411415,381.284075,13.400483,381.369525,NaN,381.531675,13.392122,381.5633,13.348173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,12:00:00,228.499,381.115525,13.980477,380.327825,13.876388,380.328125,13.862835,380.5207,13.812908,380.655825,13.805975,380.91135,13.779283,381.11755,13.755112,381.29265,13.695092,381.4258,13.660785,381.540575,13.639108,381.653675,13.653223,381.71805,13.64635,381.784275,NaN,381.884575,13.641963,382.0389,13.621505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,12:30:00,228.52,382.394,14.77014,381.4784,14.709905,381.376075,14.738058,381.7699,14.723105,381.99315,14.70355,382.09315,14.70908,382.14865,14.71629,382.247375,14.737003,382.446675,14.737065,382.516725,14.71193,382.55435,14.677685,382.742975,14.689458,382.8861,NaN,382.93175,14.650432,383.092,14.623972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,13:00:00,228.541,381.588125,15.215498,381.034625,15.13838,380.965425,15.117705,381.121975,15.093325,381.279425,15.07734,381.362975,15.06161,381.526,15.043745,381.6056,14.991277,381.6801,14.97792,381.79575,14.96625,381.9298,14.90686,382.0419,14.900178,382.0913,NaN,382.09695,14.838352,382.09085,14.802528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,13:30:00,228.562,382.910675,15.5463,382.167,15.426818,382.095525,15.42618,382.2308,15.415483,382.257675,15.42765,382.36105,15.41919,382.41925,15.393753,382.5291,15.41628,382.54455,15.385088,382.5821,15.371793,382.9658,15.426275,382.717125,15.296072,382.638075,NaN,382.86545,15.162238,382.96325,15.1032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,14:00:00,228.583,384.5231,16.186955,383.804675,16.029387,383.616225,15.988455,383.7798,15.947018,383.844275,15.909133,383.886225,15.865335,383.919,15.813145,384.04785,15.81,384.067975,15.74771,384.1617,15.661458,384.322425,15.647865,384.348933,15.509548,384.164625,NaN,384.38375,15.2839,384.395225,15.157283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,14:30:00,228.604,385.59775,15.788633,384.944725,15.636758,384.891275,15.567897,384.933,15.489038,384.849175,15.44091,384.884875,15.40165,384.846075,15.328923,384.8172,15.259873,384.755925,15.189105,384.7167,15.107823,384.8127,15.030642,384.775025,14.91915,384.57855,NaN,384.681625,14.68712,384.572325,14.539375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,15:00:00,228.624,384.84665,15.63626,383.9223,15.516498,383.855125,15.483908,383.9961,15.410818,384.04985,15.36474,384.1002,15.33265,384.12285,15.293763,384.111875,15.253648,384.125175,15.209518,384.03435,15.146958,384.1351,15.123085,384.127975,14.982655,384.177825,NaN,384.1658,14.827835,384.198225,14.70516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,15:30:00,228.645,384.597125,15.757742,383.4296,15.64039,383.368225,15.568103,383.460125,15.49428,383.449025,15.427745,383.4771,15.377112,383.462675,15.35559,383.46125,15.288393,383.52285,15.227183,383.438425,15.165663,383.546975,15.089938,383.450575,15.00982,383.504775,NaN,383.435775,14.829243,383.419275,14.739503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,16:00:00,228.666,384.7623,15.63486,383.79245,15.522852,383.619525,15.473367,383.619925,15.42557,383.601525,15.38702,383.561225,15.345053,383.55215,15.346478,383.5025,15.318213,383.4193,15.272005,383.282275,15.232183,383.285675,15.218683,383.184525,15.108773,383.228575,NaN,382.96865,14.951703,382.86475,14.84649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,16:30:00,228.687,385.71235,15.72889,384.4002,15.598748,384.03385,15.543112,383.946525,15.5055,383.8834,15.469243,383.870575,15.42767,383.63365,15.425025,383.6289,15.402188,383.54985,15.342997,383.475375,15.300295,383.372675,15.305442,383.14725,15.207098,383.154575,NaN,382.885725,15.01088,382.70485,14.929145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,17:00:00,228.708,385.3974,15.480105,384.227625,15.363113,383.79005,15.326428,383.649925,15.29548,383.58915,15.259818,383.512225,15.238325,383.402125,15.220175,383.368175,15.209333,383.2892,15.15991,383.2185,15.132023,383.252125,15.157145,383.068925,15.035918,383.0252,NaN,382.720975,14.925075,382.722825,14.823347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,17:30:00,228.729,384.8429,15.609495,384.035375,15.470647,383.842475,15.458395,383.826475,15.451768,383.81855,15.433675,383.817025,15.407798,383.781275,15.397943,383.657375,15.393965,383.5886,15.350335,383.451825,15.351328,383.39935,15.38289,383.271125,15.270875,383.29625,NaN,383.08175,15.194098,382.91435,15.116075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,18:00:00,228.749,385.3941,15.866013,384.361675,15.738383,384.22465,15.742555,384.080675,15.736738,384.0746,15.735608,384.039075,15.718012,383.872025,15.683337,383.79625,15.688495,383.6399,15.659055,383.4933,15.660973,383.36195,15.668903,383.185125,15.56181,383.28905,NaN,383.079875,15.47673,382.944275,15.427083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,18:30:00,228.77,385.24605,16.10618,384.594125,15.97574,384.542,15.977215,384.5423,15.99981,384.491825,15.976152,384.3944,15.959598,384.331267,15.916117,384.20445,15.93938,383.98875,15.89953,383.857975,15.935087,383.828275,15.965367,383.596275,15.856268,383.5967,NaN,383.3235,15.80547,383.1508,15.796625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,19:00:00,228.791,385.325575,16.325418,384.8377,16.2515,384.77615,16.252748,384.832825,16.28008,384.72005,16.268205,384.539225,16.251715,384.455025,16.193045,384.352475,16.21712,384.169575,16.173372,383.95955,16.200643,383.870825,16.23644,383.745,16.142992,384.01175,NaN,383.4852,16.101078,383.35385,16.084655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,19:30:00,228.812,386.2476,16.484655,385.849575,16.450485,385.766675,16.451907,385.763975,16.474992,385.6108,16.46351,385.58525,16.447455,385.3444,16.388905,385.121825,16.406535,384.993975,16.362813,384.8734,16.404778,384.859675,16.314945,384.722,16.323912,384.610875,NaN,384.511275,16.1217,384.494425,15.950755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,20:00:00,228.833,389.292475,16.412627,387.41455,16.52517,387.222,16.521863,387.087825,16.39164,386.7972,16.304625,386.753975,16.386405,386.54105,16.47124,386.363625,16.411068,386.2229,16.437085,386.1423,16.189933,386.201875,16.151095,385.917825,16.208358,385.693325,NaN,385.788225,15.87209,385.79975,15.752325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,20:30:00,228.854,392.5024,16.110275,390.341125,16.108985,389.982275,16.097687,389.959425,16.086978,390.048275,16.027093,389.9258,15.991132,389.78215,16.132778,389.22585,16.027385,389.214625,15.981517,389.046275,15.94275,389.19535,15.910663,388.604633,15.863943,387.54765,NaN,388.6475,15.610463,388.437925,15.495915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,21:00:00,228.874,391.909625,15.060703,390.753325,15.02264,390.3399,14.941595,390.116525,14.821053,390.01135,14.835282,389.7842,14.859398,389.263133,14.777223,389.302975,14.682938,389.094775,14.687018,388.836125,14.561345,388.690475,14.294978,388.462125,14.422365,387.4994,NaN,387.804475,14.188005,387.533,14.00712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,21:30:00,228.895,390.696,13.82719,390.1637,13.654273,389.9856,13.552743,389.823925,13.557538,389.8179,13.609007,389.6363,13.612023,389.50675,13.826648,389.24705,13.71731,388.9109,13.708517,388.746275,13.70261,388.575925,13.299222,388.360875,13.46349,387.2091,NaN,387.562875,13.35928,387.0575,13.082027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,22:00:00,228.916,391.7144,13.37914,390.52485,13.110985,390.064475,12.961602,389.881267,12.983593,389.75885,13.085155,389.583475,13.064825,389.346425,13.31702,388.999925,13.187127,388.719325,13.188337,388.2545,13.02157,387.999825,12.688855,387.596975,12.657983,386.645175,NaN,386.550025,12.41918,385.9372,12.227855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,22:30:00,228.937,390.753525,12.938598,390.00915,12.699978,389.866575,12.56929,389.8104,12.59681,389.8286,12.699877,389.655175,12.680563,389.5313,12.760317,389.410667,12.648557,388.958125,12.647522,388.6289,12.490503,388.5113,12.411888,388.086225,12.325328,386.836375,NaN,386.9037,12.07143,386.201775,11.892193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,23:00:00,228.958,395.2808,12.582238,390.9829,12.298255,390.12775,12.132563,389.768575,12.173625,389.698525,12.309193,389.375175,12.28595,389.089925,12.308113,388.856975,12.18039,388.464,12.124165,388.19155,12.046962,388.16655,11.997005,387.778775,11.941273,386.83115,NaN,387.096325,11.813565,386.654825,11.728085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/08/2017,23:30:00,228.979,397.510925,12.207203,391.987925,11.925555,390.899725,11.73692,390.1428,11.81139,389.769475,11.99197,389.550125,11.98216,389.331,12.100232,389.1409,12.038588,388.67525,12.013598,388.2812,11.987958,387.956625,11.895763,387.470425,11.872638,387.14335,NaN,386.508,11.78456,386.0038,11.68891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,00:00:00,229,398.25145,12.145317,391.237725,11.912238,390.182125,11.783903,389.568625,11.861405,389.370425,11.99327,389.272375,11.988115,388.9797,11.96964,388.6232,11.937013,388.22675,11.897333,387.947625,11.87761,387.89005,11.876393,387.328133,11.837155,386.5079,NaN,386.717225,11.754155,386.23635,11.699355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,00:30:00,229.02,403.37695,11.790945,394.393575,11.546983,391.135775,11.442818,390.2187,11.47296,390.008375,11.61318,389.681475,11.61621,389.3748,11.868195,389.24955,11.804423,388.826933,11.833883,388.381433,11.850403,388.060925,11.84591,387.555525,11.835113,386.92675,NaN,386.568625,11.823423,386.2961,11.786125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,01:00:00,229.041,408.3178,11.408695,394.5837,11.2634,391.60335,11.20027,389.25895,11.452933,389.071975,11.689485,388.904475,11.68542,388.849775,11.860833,388.5141,11.871218,388.281325,11.875743,387.924675,11.82098,387.888625,11.74608,387.23405,11.741425,387.167825,NaN,386.228675,11.673313,385.7301,11.590057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,01:30:00,229.062,403.50105,11.239688,393.524225,11.127807,391.0234,11.052943,390.0971,11.322425,389.783475,11.573905,389.559725,11.57526,389.38035,11.689602,389.12005,11.684112,388.696575,11.6702,388.12055,11.67739,388.10085,11.650458,387.26275,11.64674,386.853825,NaN,386.044125,11.570158,385.2456,11.486743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,02:00:00,229.083,404.071725,11.101627,396.96025,10.931495,390.937425,10.881125,389.2128,11.14381,388.948525,11.45222,388.792575,11.48165,388.714425,11.623355,388.541775,11.59563,388.049775,11.592358,387.6993,11.548948,387.710775,11.533425,387.03635,11.514418,387.068175,NaN,386.3848,11.446948,385.8634,11.382605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,02:30:00,229.104,402.543375,10.892025,390.36305,10.617165,388.867375,10.57587,388.547175,11.05177,388.4159,11.398015,388.393275,11.399347,388.28775,11.51517,388.193267,11.49877,387.952575,11.49458,387.734475,11.455635,387.9191,11.43557,387.3524,11.422072,387.2868,NaN,386.68955,11.361403,386.2971,11.28731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,03:00:00,229.124,402.703825,10.718193,392.037125,10.543515,389.955225,10.604377,389.492575,11.14973,389.38015,11.395775,389.192,11.384108,389.0692,11.35235,388.9084,11.362688,388.6546,11.348098,388.19915,11.326942,388.355125,11.313038,387.7016,11.278573,387.55545,NaN,386.822725,11.201355,386.089075,11.083667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,03:30:00,229.145,401.271975,10.62727,392.599725,10.438012,391.54105,10.421398,391.275375,10.779602,391.1938,11.027575,390.925075,11.089828,390.5548,11.2079,390.18175,11.208047,389.7198,11.199893,389.22895,11.19494,389.020575,11.169233,388.107225,11.11606,387.525825,NaN,386.71015,10.948075,386.1891,10.80671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,04:00:00,229.166,419.427725,10.425487,400.102025,10.277165,395.41825,10.29828,392.31835,10.541905,392.179575,10.737685,392.118925,10.806275,392.264367,11.077752,391.612125,10.965878,391.319975,10.951233,390.93565,11.049568,390.865725,11.16073,389.805275,11.108213,388.07365,NaN,387.6507,10.94052,386.772775,10.76836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,04:30:00,229.187,402.6717,10.160885,397.511225,9.905731,395.802625,10.015014,395.716975,10.373447,395.5306,10.557057,395.1628,10.603568,394.60255,10.852138,394.024825,10.715428,393.699625,10.78878,393.1052,10.95613,392.720925,11.049688,391.71035,11.038067,391.21535,NaN,389.4971,11.09187,388.849625,11.03292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,05:00:00,229.208,405.463333,10.179637,398.33475,10.13972,396.1486,10.31881,396.137875,10.683737,396.01335,10.760985,395.834875,10.803165,395.726875,10.972642,395.393375,10.867308,394.8326,10.881975,394.41945,10.946755,394.361225,11.135502,393.274575,11.184078,393.126275,NaN,391.24805,11.25485,390.094075,11.21378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,05:30:00,229.229,409.059225,10.377975,398.88225,10.588803,395.785375,10.847255,396.2452,11.30183,396.437375,11.170808,396.27665,11.092618,396.17355,11.1407,395.92395,11.078975,395.516975,11.147043,394.84855,11.194988,394.564275,11.165235,392.8977,11.324008,393.7533,NaN,390.1037,11.244745,388.00125,11.084953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,06:00:00,229.249,399.987875,10.701843,395.19055,10.991098,395.1592,11.675667,395.541225,11.953085,395.7,11.665935,395.66295,11.681725,395.567225,11.291933,394.84055,11.58583,394.31445,11.610692,393.763875,11.486563,393.436025,11.188748,392.2049,11.23376,393.396175,NaN,390.4586,11.15531,387.850475,10.902443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,06:30:00,229.27,415.412675,11.016913,395.407167,11.447437,393.63955,13.267668,393.857,13.113583,394.065825,12.467703,394.073625,12.53133,393.8611,11.518593,393.769925,11.665168,393.49895,11.592577,393.202475,11.401465,393.14095,11.285857,391.917825,11.261947,394.147775,NaN,389.890025,11.172082,387.663425,10.856543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,07:00:00,229.291,402.024875,11.506603,390.4401,11.913287,390.01345,14.771157,390.191925,14.176295,390.7841,13.130098,390.838575,12.586985,390.8974,11.8861,390.9841,11.854075,391.015525,11.742205,390.9678,11.671922,391.242375,11.64921,390.497725,11.521315,392.70765,NaN,388.1827,11.046077,385.5714,10.445405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,07:30:00,229.312,400.18525,12.40798,390.746475,12.585928,390.03845,15.98966,389.75705,14.101573,390.14765,12.6327,390.075425,12.555908,390.258775,12.478745,390.145475,12.37985,390.00795,12.350635,389.990825,12.238205,390.0042,12.11324,389.43725,11.929582,393.3515,NaN,387.818,11.297165,385.657225,10.643765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,08:00:00,229.333,394.5516,13.241385,387.75465,13.521745,386.7047,15.367483,386.05285,12.775708,386.47135,12.630383,386.953825,12.453538,387.267425,12.36195,387.452475,12.343505,387.416575,12.290948,387.458275,12.23274,387.627425,12.15125,387.415825,12.091585,392.3788,NaN,387.0253,11.80814,385.660075,10.842712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,08:30:00,229.354,388.443975,14.05636,385.311425,14.565593,385.078375,13.109668,385.472775,12.6965,385.79775,12.63671,385.717567,12.576455,385.992575,12.579278,385.8692,12.629613,385.992725,12.614843,386.08865,12.503815,386.160375,12.449735,385.90535,12.471313,390.297925,NaN,385.671125,12.07922,385.207875,11.605337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,09:00:00,229.374,394.078825,14.84146,388.103825,15.333637,384.889775,13.64749,383.95775,13.26254,383.795825,12.978633,383.9396,12.8805,383.974525,12.774645,384.0246,12.738277,384.02075,12.716173,384.042675,12.66923,384.176675,12.579968,383.851375,12.494358,387.55215,NaN,384.014525,12.166342,383.88,11.776108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,09:30:00,229.395,385.3492,15.677618,383.10465,16.43142,382.59405,12.645652,382.651625,12.295768,382.766175,12.051805,382.8461,11.924832,382.761875,11.81879,382.816425,11.614218,382.905625,11.44929,383.0147,11.302203,383.04295,11.23145,382.988025,11.20384,385.614,NaN,383.02875,10.816775,383.008975,10.704942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,10:00:00,229.416,386.21945,14.468235,382.88885,16.348803,381.63655,12.326605,381.9525,12.000553,382.113075,11.901025,382.16565,11.918913,382.309725,11.868525,382.422975,11.800075,382.524125,11.821038,382.594475,11.866553,382.605975,11.88264,382.61105,11.851623,384.677325,NaN,382.49245,11.703085,382.56765,11.602515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,10:30:00,229.437,381.772225,12.540105,380.664125,12.09362,380.35235,11.950225,380.8208,11.555868,380.8048,11.48417,381.023825,11.369713,381.00435,11.368645,381.153175,11.298277,381.20075,11.29061,381.171867,11.306043,381.1443,11.344675,381.215225,11.320113,382.40935,NaN,381.18535,11.262153,381.09995,11.28508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,11:00:00,229.458,380.99355,13.027053,379.289725,12.557958,378.849525,12.511643,379.22035,12.401675,379.3573,12.254293,379.358025,12.250028,379.509525,12.199198,379.746025,12.046773,379.865925,11.91178,379.9125,11.865372,380.0394,11.859277,379.93225,11.86192,381.021475,NaN,380.0456,11.848208,379.97295,11.886302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,11:30:00,229.479,379.11375,11.95696,378.54285,11.583895,378.665425,11.390793,379.213175,11.16729,379.435825,11.02742,379.498425,10.992848,379.68755,10.904104,379.773625,10.834014,379.6824,10.773872,379.874925,10.727703,379.84615,10.719584,379.8894,10.661672,380.552025,NaN,380.00195,10.557918,380.06865,10.439868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,12:00:00,229.499,379.108,11.217875,378.27985,11.11307,378.452825,11.00547,378.717175,10.918095,379.014675,10.883325,379.047275,10.876477,379.1373,10.87832,379.081025,10.897985,379.2324,10.883503,379.374975,10.80729,379.44085,10.749943,379.469025,10.71344,379.75815,NaN,379.6866,10.540055,379.776275,10.464983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,12:30:00,229.52,380.651775,11.849183,378.639,11.245495,378.384925,10.95635,378.73565,10.819513,378.93145,10.664448,378.921075,10.656112,379.048125,10.623977,379.22195,10.54586,379.29395,10.507108,379.458175,10.433641,379.6614,10.372867,379.797775,10.229186,380.216625,NaN,379.943025,10.131367,380.049725,10.065957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,13:00:00,229.541,379.950475,10.968055,378.6972,10.745798,378.6112,10.627495,378.929425,10.459705,379.1569,10.425093,379.363025,10.32876,379.4703,10.258932,379.599525,10.177946,379.574725,10.181141,379.57495,10.185099,379.655325,10.169439,379.721775,10.121906,380.137275,NaN,379.718975,10.142434,379.794625,10.101649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,13:30:00,229.562,381.02945,12.294415,379.195,12.07347,378.367475,11.91971,378.01225,11.68781,378.043,11.586025,378.107425,11.522728,378.200625,11.493635,378.26415,11.470235,378.31675,11.44724,378.4545,11.428672,378.424125,11.430555,378.383525,11.426698,378.903575,NaN,378.376,11.442505,378.455325,11.401517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,14:00:00,229.583,377.8811,12.29857,376.8308,12.149873,376.677625,12.023793,377.02595,11.87967,377.087375,11.846195,377.28465,11.808753,377.480575,11.744583,377.632125,11.688897,377.529975,11.683763,377.5765,11.675585,377.740775,11.65916,377.776375,11.58632,378.34625,NaN,377.996975,11.508933,378.0104,11.410805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,14:30:00,229.604,379.144125,12.582438,377.280675,12.252345,377.128375,12.172538,377.592375,12.054928,377.896333,11.971428,377.8846,11.950817,377.974425,11.930913,377.95055,11.929538,377.92815,11.930195,378.131725,11.873843,378.367325,11.74808,378.48745,11.616865,378.534725,NaN,378.594625,11.589153,378.673775,11.544473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,15:00:00,229.624,379.845,11.76761,378.405925,11.518748,378.514825,11.508055,378.47805,11.4388,378.78245,11.28818,378.871375,11.20064,379.141075,11.058905,379.4989,10.841973,379.51215,10.775003,379.5031,10.717886,379.702375,10.652788,379.6863,10.555323,379.955525,NaN,379.89375,10.428673,379.949325,10.371007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,15:30:00,229.645,380.8328,10.620172,379.44305,10.341923,379.17025,10.29757,379.351625,10.217068,379.54935,10.130335,379.7176,10.012727,379.884625,9.932095,379.976725,9.840145,380.067975,9.795619,380.1315,9.746707,380.23005,9.73635,380.17365,9.682257,380.379,NaN,380.248975,9.679611,380.3473,9.619864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,16:00:00,229.666,383.285175,10.164415,380.66305,9.626581,380.27155,9.417362,380.297,9.274411,380.424625,9.219818,380.548,9.126968,380.663875,9.036104,380.815875,8.94213,380.78055,8.911932,380.846375,8.838547,381.010725,8.826708,380.999675,8.776058,381.169125,NaN,381.0962,8.677941,381.1931,8.619607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,16:30:00,229.687,381.243233,9.322436,380.16505,9.166321,380.0322,9.165288,380.2409,9.101188,380.44,9.072253,380.453775,9.059393,380.525975,9.058556,380.541225,9.065876,380.57385,9.023536,380.6316,9.00025,380.8057,8.970073,380.896275,8.891903,381.155825,NaN,381.04435,8.771554,380.999425,8.762501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,17:00:00,229.708,381.635925,9.490619,380.4194,9.288606,380.13375,9.282247,380.184025,9.235613,380.3962,9.15917,380.48085,9.113014,380.486775,9.073216,380.631575,8.990078,380.6996,8.950346,380.78645,8.872551,380.960925,8.848889,380.87365,8.768529,381.146525,NaN,380.9639,8.75978,380.91395,8.762256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,17:30:00,229.729,386.346125,10.111378,380.9775,9.702545,380.63355,9.615132,380.672775,9.519924,380.5175,9.467569,380.569025,9.432889,380.627675,9.388855,380.61275,9.342969,380.728425,9.251265,380.776,9.189401,381.017175,9.15526,380.83355,9.112172,380.81405,NaN,380.843125,9.09849,380.909275,9.069948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,18:00:00,229.749,385.920425,10.241951,380.4918,9.908355,380.240575,9.86519,380.319725,9.795946,380.473025,9.740789,380.54195,9.693464,380.612475,9.661304,380.61415,9.604719,380.6447,9.54615,380.745967,9.490631,380.989525,9.443543,380.750075,9.374173,380.710325,NaN,380.756875,9.337086,380.814275,9.307857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,18:30:00,229.77,387.5974,10.93651,379.703875,10.49766,379.6448,10.42875,379.87025,10.321133,380.0157,10.271803,380.328625,10.216672,380.404375,10.167807,380.6076,10.106054,380.760575,10.059744,380.783875,10.00927,381.111875,9.974377,380.8855,9.840518,380.8326,NaN,381.07425,9.587957,381.115575,9.571364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,19:00:00,229.791,383.600625,11.233518,379.640225,10.893068,379.665025,10.741715,379.958375,10.651588,380.2217,10.585873,380.37155,10.55166,380.427425,10.543785,380.62025,10.53695,380.74885,10.541765,380.791275,10.569115,381.1279,10.613608,380.785075,10.605135,380.81495,NaN,380.8784,10.596118,380.945325,10.5892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,19:30:00,229.812,382.6918,11.428148,381.257475,11.32445,381.291525,11.304628,381.32785,11.28565,381.415075,11.27274,381.468575,11.272413,381.51115,11.277785,381.591375,11.29935,381.684775,11.321227,381.745625,11.334568,382.060175,11.346038,381.816425,11.335455,381.708275,NaN,382.148725,11.32377,382.282825,11.30033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,20:00:00,229.833,384.860275,11.626753,383.094775,11.59379,382.757533,11.574728,382.53645,11.540605,382.48925,11.51418,382.4643,11.493018,382.425575,11.48453,382.331525,11.471315,382.2679,11.473048,382.141625,11.472828,382.409925,11.471813,382.039225,11.447225,381.9112,NaN,381.616825,11.248493,381.5297,11.147338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,20:30:00,229.854,388.192325,11.620095,385.336425,11.52962,384.19925,11.449798,383.916175,11.397913,383.664025,11.366525,383.532725,11.33146,383.2537,11.31914,382.934525,11.294023,382.740333,11.285223,382.514675,11.28481,382.750925,11.28738,382.263725,11.269493,382.11355,NaN,381.87285,11.102245,382.085825,10.969075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,21:00:00,229.874,399.375675,11.552083,387.79405,11.401905,385.9413,11.351998,385.27845,11.27459,385.00525,11.24454,384.6022,11.2208,384.21405,11.209745,383.848375,11.190172,383.55535,11.166297,383.3402,11.131583,383.700075,11.103195,382.9806,11.07079,382.77085,NaN,383.408075,11.165852,384.608225,11.733667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,21:30:00,229.895,391.300125,11.324865,387.784925,11.284275,386.497925,11.124653,386.218625,11.029317,386.2537,10.988895,386.124825,10.954147,385.93705,10.923068,385.726625,10.871675,385.36945,10.829445,384.9684,10.778342,385.1115,10.73383,384.408075,10.691645,383.98425,NaN,383.310775,10.44981,383.304867,10.107765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,22:00:00,229.916,391.777033,11.150178,389.34185,11.017915,388.7395,10.771503,388.399475,10.717925,388.310425,10.698612,388.06495,10.683203,387.732375,10.679717,387.21795,10.66664,386.58585,10.651658,386.1265,10.650213,386.07645,10.668038,384.71525,10.689428,384.78215,NaN,383.465075,10.996408,384.66505,10.596044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,22:30:00,229.937,393.10995,10.91593,390.54365,10.871088,389.131625,10.791845,388.6272,10.72814,388.19935,10.68835,387.781025,10.645063,387.343275,10.616583,386.771375,10.561418,386.122975,10.51384,385.65885,10.478258,385.5876,10.439425,384.254375,10.384673,384.357225,NaN,383.7352,10.09433,383.715375,9.939931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,23:00:00,229.958,393.7145,10.78971,390.157175,10.72109,388.802225,10.469967,388.35515,10.419788,388.02565,10.402993,387.6032,10.398473,387.3946,10.413888,387.05955,10.428838,386.779475,10.455775,386.573925,10.462443,386.714475,10.47802,385.564575,10.524653,385.56715,NaN,382.838125,11.213423,384.8534,9.533728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/08/2017,23:30:00,229.979,433.223575,10.83444,391.733125,10.59405,388.90655,10.69174,388.3154,10.743195,387.76335,10.802495,387.257625,10.842295,386.803875,10.86227,386.191,10.890263,385.655275,10.930383,385.02235,11.029578,385.46125,11.086803,384.3016,11.004725,384.2763,NaN,383.287425,10.907535,382.664475,10.873995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,00:00:00,230,416.2419,10.67658,390.667025,10.789398,389.3395,10.911508,388.2837,10.781818,387.544125,10.649613,387.17625,10.555258,386.831725,10.486438,386.39645,10.37629,386.12175,10.340491,385.73935,10.347796,386.332725,10.31664,384.648575,10.096244,384.764175,NaN,383.523875,9.498819,382.8317,9.943247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,00:30:00,230.02,420.0481,10.55839,390.5365,10.66024,387.606925,10.342928,386.4671,10.001007,385.8465,9.75951,385.404525,9.541005,385.321475,9.413764,385.2182,9.273404,385.074667,9.123633,385.008267,8.923704,385.620175,8.716908,383.95425,8.477175,384.330975,NaN,382.237625,8.870908,382.384225,9.25727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,01:00:00,230.041,408.280175,10.299283,388.343475,10.192811,386.31085,9.590582,385.2796,9.197283,384.7439,9.017469,384.242225,8.877457,384.008825,8.827187,383.97995,8.853627,383.9478,8.900996,383.72295,8.86938,384.1733,8.819355,382.834575,8.686254,383.477525,NaN,380.9298,10.261983,380.90725,10.645665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,01:30:00,230.062,405.0951,9.961556,386.8142,9.661009,385.7127,9.081951,383.965075,8.537768,383.680075,8.382234,383.62005,8.427867,383.6925,8.521589,383.7614,8.514046,383.647725,8.491501,383.243325,8.484606,383.537025,8.701871,381.979775,9.111351,383.26165,NaN,382.148,10.903655,382.983767,11.295143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,02:00:00,230.083,419.289725,9.853032,390.9661,9.410359,385.528475,8.902117,383.57045,8.311504,383.3467,8.223451,383.242275,8.183283,383.14755,8.258215,383.12165,8.493395,383.24885,8.706207,382.950325,8.917917,383.1092,9.20794,381.236575,10.188445,382.3111,NaN,382.483925,11.523335,380.1037,11.529125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,02:30:00,230.104,440.2986,9.989891,389.567125,9.278109,386.1323,9.034263,385.54105,8.856898,385.5701,8.866812,384.802925,8.903239,383.6212,8.83219,382.741275,8.917639,382.11355,9.035424,381.764,9.190134,382.251425,9.439692,380.97405,10.145872,381.3474,NaN,380.0761,10.82744,380.008425,11.14996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,03:00:00,230.124,422.859975,9.997434,388.98135,9.49309,387.78255,9.564118,387.404925,9.534673,386.605775,9.53714,384.88465,9.54475,383.680775,9.49526,382.723325,9.261904,382.182275,9.026093,381.752075,8.801417,382.2492,8.620605,381.40585,8.3937,381.500575,NaN,380.152925,10.631146,379.4855,11.50792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,03:30:00,230.145,417.073275,10.30248,391.037675,10.012956,388.2009,10.044918,386.0157,10.011761,385.206275,10.01879,384.420625,10.062072,383.717525,10.146529,382.74175,10.338073,381.83565,10.578902,381.336925,10.808147,381.35995,11.030258,380.08295,11.419445,380.615425,NaN,378.9098,12.098205,378.856,12.173645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,04:00:00,230.166,429.24915,10.522375,389.931325,10.231905,386.926225,10.39781,384.062325,10.548565,383.700125,10.60216,383.287625,10.745525,382.8872,10.947792,382.21795,11.280207,381.6401,11.522025,381.06165,11.710695,381.43795,11.856082,379.7505,12.21529,379.955275,NaN,378.698775,12.572642,378.6587,12.5409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,04:30:00,230.187,424.624825,10.588775,389.398525,10.443943,386.053425,10.661038,384.353875,10.923348,383.918,11.103228,383.469875,11.311898,383.09475,11.513648,382.557325,11.76892,381.755675,12.035593,381.326275,12.199945,381.704375,12.270853,380.2191,12.419572,379.925625,NaN,378.675525,12.85828,378.428275,12.775897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,05:00:00,230.208,424.703075,10.796435,392.282625,10.913733,384.28025,11.352002,383.0939,11.57283,383.350075,11.745272,383.2727,11.876333,383.13205,11.963578,382.83315,12.083858,382.356375,12.210135,381.835725,12.336008,381.918175,12.43387,380.518175,12.656565,380.1089,NaN,378.77735,13.11394,378.2262,13.012778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,05:30:00,230.229,426.28405,11.303047,403.585575,11.193457,386.721725,11.495855,385.6992,11.636265,385.527925,11.71892,384.781725,11.93496,383.99875,12.150965,383.411675,12.30894,382.8911,12.469453,382.110825,12.67618,381.72485,12.847125,380.341225,13.096823,380.382925,NaN,379.005675,13.296077,378.43155,13.35387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,06:00:00,230.249,403.80345,11.767257,392.91545,11.725763,389.986475,11.83215,389.120125,11.787255,388.4296,11.844795,386.066175,12.133893,384.35405,12.38857,383.25845,12.563085,382.6278,12.68116,382.1397,12.753718,382.0677,12.796063,381.26345,12.899225,380.9809,NaN,380.257325,13.285417,379.475325,13.391053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,06:30:00,230.27,408.7232,12.186248,392.892175,12.074522,389.57425,12.211842,390.052775,12.120058,389.757925,12.09989,386.304325,12.37723,384.504225,12.553883,383.485475,12.674598,382.69485,12.798358,382.220575,12.895737,382.61685,12.945645,382.1117,13.113318,382.04435,NaN,380.71895,13.52819,379.86295,13.646318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,07:00:00,230.291,400.7373,12.737773,393.8477,12.464905,392.3769,12.41928,392.272725,12.355348,392.439075,12.334015,392.373475,12.328585,391.99875,12.30907,390.234775,12.373203,386.482625,12.657085,384.132125,12.920118,383.555025,13.056923,382.48395,13.471535,383.01425,NaN,380.235725,13.883953,379.73495,13.766098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,07:30:00,230.312,402.9003,13.26602,395.1214,13.114513,391.8379,13.053152,390.625425,12.983988,389.692875,12.993698,389.607475,13.013233,389.469125,13.015988,388.6859,13.0608,387.17115,13.150923,385.00335,13.327195,384.510475,13.434982,383.32165,13.623253,383.68745,NaN,380.8923,13.846683,380.411175,13.815923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,08:00:00,230.333,397.232575,14.048895,386.505525,13.942107,384.882025,13.955873,384.7339,13.910643,385.495575,13.850558,385.739875,13.835215,385.6763,13.841675,385.73665,13.843232,385.623025,13.858745,385.378825,13.883105,385.384,13.88539,384.98095,13.900755,385.729025,NaN,382.324275,14.021575,380.4508,13.995188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,08:30:00,230.354,394.80275,14.50917,389.8314,14.39299,389.313775,14.34048,389.828575,14.27641,390.151825,14.252008,390.4071,14.243988,390.4925,14.252075,391.10475,14.24438,391.616775,14.247813,391.906625,14.252785,391.740425,14.22386,390.078975,14.229465,388.741125,NaN,383.7107,14.193383,381.01355,14.13152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,09:00:00,230.374,399.11805,14.70973,395.4638,14.654275,395.140575,14.601792,396.066075,14.520218,396.410075,14.468365,396.38045,14.463105,396.253725,14.474483,396.086925,14.49824,395.971425,14.515928,395.7839,14.517303,395.41985,14.502093,393.2301,14.52295,392.639525,NaN,383.59325,14.565545,381.119,14.360723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,09:30:00,230.395,391.25295,15.151893,389.20435,15.087218,388.667875,15.065508,388.79285,15.025793,388.783275,14.994808,388.538675,14.976808,388.410175,14.987688,387.995475,14.96661,387.82285,14.960103,387.661275,14.930277,386.991125,14.919103,386.176475,14.93709,389.697,NaN,383.57905,14.878545,381.6558,14.741258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,10:00:00,230.416,382.905875,15.468345,380.97965,15.401792,380.7085,15.392863,381.482675,15.283138,381.770575,15.237848,381.959125,15.231607,382.388325,15.18611,382.6403,15.116567,382.79395,15.071353,382.887925,15.051983,382.8622,15.045222,382.77575,15.092208,384.7041,NaN,382.392,15.000337,381.9653,14.81406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,10:30:00,230.437,382.336275,15.35594,381.706775,15.302122,381.492125,15.264213,382.101525,15.234473,382.394025,15.208038,382.28915,15.230435,382.5549,15.216893,382.508725,15.207698,382.52425,15.178493,382.256025,15.136737,382.222775,15.053335,382.322775,15.001383,383.6407,NaN,382.29685,14.923925,382.208025,14.934928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,11:00:00,230.458,381.881375,15.936865,380.8827,15.847495,380.240625,15.835498,380.539225,15.795868,380.808025,15.664103,380.88465,15.609033,381.16915,15.587083,381.310975,15.550563,381.297575,15.514495,381.4605,15.485755,381.553825,15.442355,381.608675,15.421868,381.747925,NaN,381.71705,15.37589,381.6408,15.351975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,11:30:00,230.479,379.99215,15.81557,379.5701,15.742117,379.279125,15.654628,379.61665,15.626888,380.0612,15.540355,380.172475,15.48845,380.18015,15.476943,380.07345,15.46507,380.04165,15.503363,380.369775,15.457973,380.648875,15.3868,380.6073,15.38271,380.859367,NaN,380.71735,15.345565,380.868675,15.309753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,12:00:00,230.499,379.8107,16.04067,378.39625,15.854988,378.505875,15.772938,379.08995,15.671558,379.442425,15.576852,379.864525,15.470715,380.02715,15.379833,380.0568,15.310353,380.126775,15.31399,380.298525,15.25995,380.602175,15.173085,380.9895,15.105055,380.8697,NaN,381.26545,14.914525,381.6235,14.869335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,12:30:00,230.52,380.928275,14.62073,379.964525,14.452787,379.798125,14.340295,380.121525,14.170288,380.5323,14.051695,380.76825,13.883675,380.8865,13.86756,381.3072,13.69102,381.64595,13.553195,381.955325,13.41901,382.22665,13.333603,382.417775,13.22645,382.4026,NaN,382.52275,13.17927,382.605675,13.090918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,13:00:00,230.541,380.8052,13.905763,380.142525,13.726298,380.024725,13.679615,380.350675,13.61221,380.712775,13.572455,380.992075,13.538775,381.191825,13.47887,381.381475,13.442667,381.47825,13.445963,381.519075,13.41391,381.674875,13.361962,381.7587,13.301918,381.938,NaN,382.176025,13.155227,382.2666,13.0872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,13:30:00,230.562,380.4902,14.197328,379.50405,14.0759,379.548675,13.994907,379.990575,13.887075,380.331,13.80595,380.611775,13.721273,380.6726,13.69953,380.8656,13.678418,380.923825,13.661255,381.060925,13.649515,381.029425,13.646885,381.011875,13.65368,381.309475,NaN,381.211175,13.645928,381.3664,13.624225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,14:00:00,230.583,379.1602,14.931368,378.078125,14.865603,378.246825,14.817588,378.43905,14.752615,378.726875,14.722655,378.9004,14.690885,378.96595,14.684077,379.089575,14.659868,379.226725,14.597243,379.3656,14.55091,379.577475,14.519907,379.573025,14.479885,379.810625,NaN,379.730975,14.437993,379.92415,14.420278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,14:30:00,230.604,378.954867,14.993373,378.471267,14.96414,378.6508,14.9119,379.171133,14.869287,379.264833,14.84584,379.3228,14.851247,379.372,14.81627,379.666333,14.782873,379.981933,14.69345,380.270533,14.581247,380.636133,14.47312,380.794033,14.376597,380.96575,NaN,380.570333,14.380467,380.908667,14.298963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,15:00:00,230.624,381.318825,14.63305,380.354975,14.490845,380.4612,14.358808,380.725275,14.241205,381.053,14.182413,381.41275,14.094065,381.431675,14.068362,381.642025,13.993345,381.828433,13.929095,382.021425,13.855175,382.19305,13.795465,382.28615,13.75311,382.107675,NaN,382.574225,13.659102,382.67125,13.541488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,15:30:00,230.645,382.118375,13.56578,381.59065,13.468635,381.702275,13.44219,382.012625,13.3869,382.237767,13.33777,382.4268,13.27411,382.45555,13.2383,382.761225,13.152428,382.807975,13.084915,382.90685,13.034833,382.991475,13.040585,383.093775,13.022073,382.9821,NaN,383.127125,13.05032,383.189725,13.058635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,16:00:00,230.666,381.7274,14.524738,380.994225,14.510788,381.14345,14.53044,381.496775,14.490673,381.740475,14.478545,381.9737,14.44926,382.00315,14.434098,382.063975,14.427265,382.309,14.405813,382.195025,14.392815,382.305825,14.38763,382.429325,14.380298,382.422675,NaN,382.61775,14.373458,382.578,14.361975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,16:30:00,230.687,381.262767,15.339178,380.884575,15.303655,381.053025,15.300985,381.33725,15.26994,381.4747,15.25002,381.5331,15.233043,381.53885,15.211793,381.6946,15.19385,381.72615,15.149078,381.936225,15.092358,382.10325,15.039087,382.103725,15.022793,382.161975,NaN,382.2063,14.94429,382.279125,14.849165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,17:00:00,230.708,383.31135,15.666922,381.436025,15.52536,380.98835,15.461215,381.04215,15.37905,381.188533,15.381667,381.298075,15.339165,381.5064,15.297628,381.3785,15.26942,381.486075,15.20414,381.652575,15.14979,381.816275,15.085255,381.80525,15.063933,381.96245,NaN,382.111375,14.97057,382.16695,14.917023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,17:30:00,230.729,381.88525,15.54118,380.867275,15.464283,380.88485,15.424557,381.158275,15.396675,381.2686,15.367315,381.42175,15.355897,381.427375,15.330138,381.606625,15.254423,381.769625,15.167407,381.9754,15.106948,382.07555,15.045037,382.1205,14.984992,382.127225,NaN,382.09895,14.916628,382.16125,14.907982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,18:00:00,230.749,385.61575,15.721045,382.694475,15.662202,381.987675,15.680403,381.967075,15.676485,382.0129,15.70085,381.972675,15.732673,382.032075,15.742307,382.05565,15.793492,382.15405,15.76208,382.189825,15.739025,382.3393,15.726685,382.136275,15.74186,382.052375,NaN,382.04025,15.767467,381.995075,15.724818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,18:30:00,230.77,386.309933,16.31803,383.356825,16.250215,382.6811,16.23847,382.494,16.207182,382.4534,16.19737,382.469167,16.18044,382.438025,16.16962,382.3622,16.119183,382.232225,16.085023,382.2185,16.03564,382.2858,15.96007,382.052075,15.932893,382.006475,NaN,382.0129,15.808225,381.984325,15.700395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,19:00:00,230.791,385.833775,16.011625,383.706925,15.938698,383.616025,15.915765,383.6892,15.870393,383.799575,15.841335,383.72,15.818208,383.670475,15.806658,383.602125,15.7616,383.3163,15.719357,383.2397,15.67521,383.3644,15.626585,383.000325,15.565065,382.898,NaN,382.6673,15.418628,382.56265,15.320628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,19:30:00,230.812,387.07635,15.586077,385.88475,15.507003,385.543075,15.489878,385.4184,15.456868,385.5297,15.432153,385.383425,15.409743,385.18515,15.389683,384.888325,15.348188,384.688525,15.307015,384.423775,15.252665,384.393725,15.209697,383.9608,15.167615,383.787425,NaN,383.38655,15.072193,383.036825,14.94063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,20:00:00,230.833,389.098825,15.52436,388.106225,15.486828,387.477925,15.52734,387.07915,15.55349,386.89045,15.564915,386.659425,15.570418,386.753867,15.60617,386.40955,15.637913,386.0588,15.645932,385.807775,15.671678,385.72125,15.713318,385.281375,15.718758,385.045375,NaN,384.43655,15.753143,383.936175,15.773163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,20:30:00,230.854,390.29175,15.613998,389.796575,15.60607,389.67525,15.662515,389.585475,15.69318,389.424925,15.688925,389.37695,15.697122,389.027,15.752745,388.80475,15.7892,388.543475,15.791788,388.0297,15.838513,387.86875,15.900178,387.164125,15.891703,387.034225,NaN,386.121075,15.885787,385.3073,15.843025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,21:00:00,230.874,393.138825,15.734507,392.166375,15.71208,392.035225,15.76448,391.805125,15.802525,391.651425,15.792177,391.50605,15.790557,391.219475,15.85574,391.066375,15.89737,390.473233,15.89071,389.913275,15.94605,389.55665,16.05258,388.78595,16.041787,388.545725,NaN,387.314275,16.032728,386.059425,15.94704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,21:30:00,230.895,397.26455,15.908032,394.250525,15.907898,393.65255,15.965918,393.586525,15.97394,393.504,16.001188,393.232367,16.006143,393.028425,15.983263,392.528325,16.013298,392.132325,16.005112,391.50995,16.002962,391.1193,16.0666,390.180433,16.022127,389.902625,NaN,387.986175,15.95867,386.5731,15.798445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,22:00:00,230.916,397.799725,15.929835,395.380525,15.903283,394.57365,15.94309,394.458575,15.95598,394.1965,15.92851,393.918175,15.923505,393.3439,15.951,392.917525,15.971535,392.243125,15.941788,391.548925,15.96893,390.66165,16.014045,389.324775,15.963668,389.189,NaN,386.578125,15.886663,384.34505,15.745173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,22:30:00,230.937,401.05675,15.909475,396.67185,15.918338,395.2293,15.978942,394.263275,15.99893,393.708625,15.986213,392.975425,15.978752,392.410925,16.002975,392.176125,16.026612,391.40815,16.016063,390.620325,16.044188,390.0815,16.104528,388.931325,16.070107,388.88935,NaN,387.692533,15.9833,386.64115,15.831163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,23:00:00,230.958,398.458625,15.997478,394.2948,15.995038,393.29715,16.051588,392.69795,16.066405,392.636,16.084465,392.47345,16.086685,392.100275,16.08483,391.527,16.091935,390.958075,16.082513,390.13005,16.106673,390.166933,16.129365,389.24895,16.092463,388.968425,NaN,387.695475,16.077765,387.196825,15.972648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/08/2017,23:30:00,230.979,398.89115,16.156097,396.58705,16.151483,395.8221,16.195513,395.6754,16.199073,395.412425,16.22798,395.228825,16.225565,395.048375,16.182115,394.760675,16.19983,394.43235,16.18584,394.105975,16.178058,393.700725,16.193073,392.554425,16.171895,392.1875,NaN,390.33145,16.200673,389.205625,16.127665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,00:00:00,231,403.132475,16.29448,399.05465,16.28213,397.784425,16.32818,397.413025,16.335365,397.245275,16.336278,396.82855,16.344807,396.5673,16.32376,396.37795,16.333303,395.7267,16.319448,395.053525,16.325675,394.6339,16.330813,393.45225,16.295195,393.2307,NaN,390.938325,16.241235,389.4649,16.14624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,00:30:00,231.02,399.382425,16.430297,398.123675,16.403745,397.668875,16.440975,397.507375,16.441602,397.23615,16.436908,396.93895,16.442613,396.746625,16.422038,396.2438,16.42284,395.993867,16.40753,395.2841,16.38311,394.683625,16.379262,393.367375,16.341138,393.370125,NaN,390.330075,16.187305,388.46505,16.057533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,01:00:00,231.041,403.641125,16.31619,398.241525,16.32265,397.02625,16.353468,396.489475,16.329405,396.337975,16.321175,396.12725,16.331538,395.8257,16.300798,395.4889,16.258318,395.13175,16.21406,394.545275,16.147907,393.821775,16.107715,392.2206,16.034475,392.5519,NaN,389.7174,15.709545,388.924275,15.54981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,01:30:00,231.062,403.5942,16.010272,399.2608,15.980008,397.473375,15.988665,396.60385,15.969075,396.20605,15.98276,395.976825,16.01394,395.823575,15.953065,395.41995,15.939025,394.86065,15.930135,394.319025,15.903783,393.63565,15.896743,392.1903,15.798422,392.6272,NaN,389.26205,15.795685,388.227725,15.726685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,02:00:00,231.083,403.981825,16.064557,398.3759,16.005388,396.58535,16.029028,396.2327,16.03963,395.916225,16.028285,395.43355,16.031892,395.068825,16.029505,394.493175,16.051715,393.9408,16.044587,393.361425,16.068008,392.901675,16.094255,391.76705,16.02848,392.0334,NaN,389.5118,16.146068,388.7502,16.10908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,02:30:00,231.104,404.713475,16.256603,399.239975,16.19889,396.957275,16.247783,395.781325,16.279198,395.26495,16.273373,395.132925,16.275678,394.92215,16.299465,394.822225,16.316702,394.428525,16.302448,393.9338,16.3277,393.45285,16.317263,392.34095,16.313333,392.335375,NaN,390.84555,16.209135,389.885725,16.157225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,03:00:00,231.124,403.046233,16.40694,397.66325,16.347108,396.924475,16.381793,396.169675,16.380193,395.784825,16.382332,395.742575,16.380492,395.436725,16.385642,395.28825,16.377855,394.750425,16.35812,394.128125,16.327168,393.883375,16.305923,393.14625,16.29576,393.034375,NaN,391.853625,16.08904,391.051625,15.95479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,03:30:00,231.145,400.879525,16.466088,398.443275,16.40977,397.81115,16.435335,397.756725,16.435105,397.5777,16.431755,397.22905,16.431448,397.088125,16.419058,396.832725,16.42618,396.320575,16.409973,395.608775,16.399073,395.328375,16.390663,394.230525,16.343888,394.110425,NaN,392.634675,16.281878,392.1645,16.202985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,04:00:00,231.166,408.371525,16.597003,402.328825,16.524718,400.6148,16.55472,399.888275,16.568735,399.847475,16.56689,399.44015,16.561238,398.96755,16.550165,398.64005,16.5621,398.274775,16.5414,397.9035,16.543468,397.788575,16.542185,396.8732,16.511833,396.8044,NaN,394.753175,16.500965,394.022875,16.461913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,04:30:00,231.187,405.420175,16.77273,401.02015,16.720845,400.47535,16.745632,400.058175,16.766745,399.79475,16.7592,399.2837,16.748775,398.6084,16.744052,397.813325,16.747062,397.303125,16.71957,396.67435,16.726178,396.89705,16.694322,395.634325,16.68526,395.983775,NaN,393.771375,16.604712,392.562275,16.561985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,05:00:00,231.208,401.205425,16.90458,399.559675,16.871315,399.370725,16.896125,399.45025,16.899515,399.236425,16.888585,398.928875,16.879965,398.56755,16.87279,398.2141,16.869095,397.445625,16.845275,396.5052,16.825675,396.26335,16.755157,395.165275,16.776532,395.2145,NaN,393.00495,16.602265,391.8587,16.49125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,05:30:00,231.229,406.587525,16.942693,403.6662,16.95433,402.317325,16.975035,401.96785,16.935605,401.71105,16.9359,401.372425,16.933975,400.808925,16.905603,400.272975,16.878498,399.249575,16.886882,398.0161,16.820507,397.3032,16.78787,395.61805,16.74558,395.823575,NaN,393.47545,16.661153,392.687825,16.576767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,06:00:00,231.249,408.1084,17.105332,401.890825,17.044292,400.83395,17.060565,400.311675,17.053628,399.8686,17.051738,399.4666,17.045742,399.014225,17.001133,398.574525,16.999963,397.7668,16.977958,396.997925,16.97536,396.322725,16.966525,395.263175,16.893615,395.3746,NaN,393.442675,16.840745,392.814075,16.726302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,06:30:00,231.27,403.47295,17.341205,400.703325,17.285802,399.841025,17.280998,399.42325,17.302418,399.438625,17.29091,399.05855,17.275225,398.8134,17.230095,398.56225,17.22433,398.092425,17.193157,397.7752,17.189995,397.803,17.160235,396.626325,17.113792,396.501875,NaN,393.8597,17.03265,393.1178,16.890275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,07:00:00,231.291,407.00855,17.61906,402.603775,17.57842,401.09695,17.568333,400.029567,17.574973,398.6324,17.559623,398.273175,17.54542,397.995275,17.481335,398.2939,17.474773,397.6159,17.435653,397.03555,17.435465,396.67325,17.313437,395.920575,17.335,396.379575,NaN,394.7955,17.027943,394.605175,16.88896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,07:30:00,231.312,403.14935,17.792235,399.96665,17.798453,397.8212,17.768262,396.9836,17.768143,396.57495,17.734427,396.2817,17.70147,396.32575,17.6562,396.11945,17.610755,395.6997,17.597155,395.23255,17.474885,395.008075,17.301797,394.4961,17.224033,394.972875,NaN,393.6844,16.972245,393.4902,16.796785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,08:00:00,231.333,394.40405,17.790882,392.67235,17.956943,392.5007,17.925645,392.5325,17.890227,392.4585,17.84797,392.470425,17.83028,392.415475,17.73714,392.269425,17.51206,392.2343,17.583205,392.18815,17.367478,392.190675,17.215722,392.1336,17.162973,392.315925,NaN,391.882967,16.816872,391.816,16.675883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,08:30:00,231.354,392.580375,17.565213,391.036275,17.63339,390.7416,17.828187,390.901925,17.554648,390.931925,17.497707,391.069725,17.728625,391.048525,17.484253,391.012725,17.353153,391.063675,17.3214,391.067725,17.263385,391.149575,17.188698,391.09395,17.10455,391.1723,NaN,390.9143,16.819535,390.8081,16.693497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,09:00:00,231.374,390.494375,17.372293,389.466625,17.563693,389.221125,17.551698,389.501,17.51762,389.5987,17.424855,389.63225,17.042688,389.721175,17.382658,389.808325,17.295193,389.889175,17.24779,389.794375,17.10041,389.712575,16.406443,389.928533,16.972302,390.29365,NaN,389.80075,16.624668,389.84785,16.385325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,09:30:00,231.395,389.57845,16.995915,388.066125,17.156135,387.928625,16.628253,388.1571,16.379455,388.245325,16.282655,388.3722,16.129708,388.536075,16.24364,388.8091,16.259858,388.962175,16.384513,388.9803,16.369798,389.08755,15.789185,389.11535,16.011142,389.6753,NaN,389.196375,16.054175,389.213525,15.706448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,10:00:00,231.416,391.02305,16.923133,389.631025,16.783787,389.183425,16.61511,389.305125,16.518107,389.32685,16.491185,389.3071,16.475562,389.273725,16.461363,389.183425,16.430577,389.169075,16.411163,389.183025,16.40952,389.289325,16.430665,389.118675,16.381375,389.39975,NaN,389.1157,16.371788,389.0775,16.313135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,10:30:00,231.437,395.34525,17.387955,391.1411,17.306303,389.512425,17.20459,389.01555,17.142495,389.06685,17.107158,388.9866,17.07669,388.84905,17.05247,388.8515,17.03872,388.794675,17.013055,388.755425,16.965768,388.806275,16.896752,388.718275,16.895573,388.966175,NaN,388.6583,16.836872,388.65885,16.776893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,11:00:00,231.458,390.363275,17.326265,388.95525,17.321948,388.6783,17.207235,388.619025,17.144628,388.587775,17.109948,388.55785,17.099928,388.59605,17.093175,388.541525,17.078418,388.515275,17.073785,388.490725,17.055625,388.659875,16.978625,388.49915,16.982177,388.829425,NaN,388.4955,16.85127,388.526575,16.765033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,11:30:00,231.479,393.019,17.41884,389.718675,17.451502,388.196525,17.263602,387.573375,17.19583,387.4747,17.108092,387.359633,17.03041,387.4529,17.017735,387.595475,16.95155,387.7259,16.92752,387.83815,16.869588,387.82775,16.71357,387.7006,16.727713,389.09965,NaN,387.783875,16.68791,387.9722,16.58254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,12:00:00,231.499,386.6626,16.976885,385.703725,16.982345,385.436025,16.755408,385.48585,16.675872,385.662525,16.666612,385.806025,16.608698,385.986475,16.577363,386.14875,16.512328,386.246025,16.500268,386.0478,16.444657,386.498575,16.35197,386.579325,16.311602,387.98675,NaN,386.84225,16.19306,386.838325,16.136205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,12:30:00,231.52,391.5176,17.123195,388.36565,16.898032,387.53115,16.775598,386.977525,16.65618,386.890425,16.587943,386.830375,16.532902,386.741625,16.50236,386.699825,16.50468,386.73365,16.487923,386.812575,16.49089,386.894125,16.512637,386.8095,16.420302,386.8341,NaN,386.798725,16.354152,386.8243,16.329213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,13:00:00,231.541,390.5826,17.859425,388.988675,17.722305,387.94415,17.66153,387.164975,17.616953,387.057725,17.531188,387.040975,17.481113,387.14345,17.383893,387.241775,17.3366,387.337475,17.306875,387.35965,17.252455,387.50965,17.150427,387.42815,17.046593,387.4844,NaN,387.592075,16.797888,387.58955,16.691398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,13:30:00,231.562,392.390875,17.91322,390.3329,17.792045,388.700575,17.694383,388.1034,17.6466,388.073925,17.525633,388.121475,17.516382,388.2473,17.46599,388.40775,17.429637,388.455625,17.41067,388.5191,17.39423,388.7985,17.329873,388.729825,17.289305,388.6875,NaN,388.813725,17.095128,388.898825,16.984435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,14:00:00,231.583,392.967933,17.864885,390.576625,17.693513,389.899725,17.61828,389.692875,17.531078,389.618975,17.446075,389.6336,17.417118,389.6174,17.36075,389.6507,17.346283,389.67635,17.28387,389.54205,17.253743,389.6586,17.241855,389.50425,17.148785,389.615525,NaN,389.44305,17.015542,389.315575,16.918305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,14:30:00,231.604,396.301575,17.830588,392.5902,17.662273,391.215425,17.602315,390.779675,17.539365,390.835,17.483893,390.7432,17.448797,390.72055,17.413863,390.61935,17.393172,390.555625,17.32943,390.49025,17.292797,390.561525,17.282485,390.372,17.19225,390.433025,NaN,390.108475,16.967595,390.037575,16.857547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,15:00:00,231.624,394.8506,17.553673,392.860433,17.375828,391.815,17.319643,391.5706,17.254742,391.47055,17.198943,391.429475,17.174218,391.410075,17.111885,391.451367,17.07617,391.291525,17.025218,391.286375,16.995285,391.330675,16.97317,391.33465,16.892405,391.3378,NaN,391.105275,16.744312,391.0052,16.63248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,15:30:00,231.645,396.129725,17.437213,394.310275,17.295605,393.023325,17.236705,392.658175,17.18272,392.5453,17.13221,392.478475,17.099328,392.4692,17.05908,392.44915,17.03168,392.3417,16.987185,392.133625,16.955537,392.242475,16.906582,392.122775,16.843563,392.154175,NaN,391.860025,16.677853,391.718675,16.564407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,16:00:00,231.666,394.714075,17.409245,392.83605,17.29064,392.677175,17.205437,392.528167,17.116475,392.425975,17.067318,392.350725,17.070385,392.320575,16.979825,392.319625,16.94887,392.20625,16.913235,392.260675,16.850693,392.220675,16.75026,392.15235,16.70178,392.27475,NaN,392.0087,16.48646,391.912467,16.374743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,16:30:00,231.687,393.8613,17.256425,392.21945,17.147335,391.86475,17.104123,391.701725,17.007278,391.618075,16.927575,391.634975,16.891188,391.572,16.842933,391.621975,16.763468,391.46115,16.72392,391.436175,16.66268,391.378225,16.517882,391.228,16.54408,391.581675,NaN,391.12805,16.369065,390.927825,16.27017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,17:00:00,231.708,392.4901,16.941155,391.50535,16.8281,391.30115,16.791615,391.310625,16.70537,391.291425,16.633657,391.317625,16.556165,391.33275,16.58761,391.350775,16.537775,391.251575,16.495715,391.345367,16.471485,391.254225,16.324475,391.1808,16.361152,391.36585,NaN,391.14825,16.27929,391.10935,16.197898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,17:30:00,231.729,396.14325,16.976563,393.9779,16.860255,393.493675,16.818675,393.229675,16.767738,393.1813,16.708417,393.18255,16.646282,393.139825,16.682945,393.122433,16.663985,392.956275,16.614705,392.83455,16.610242,392.7851,16.599525,392.652625,16.529825,392.73935,NaN,392.519175,16.49132,392.38155,16.423895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,18:00:00,231.749,399.536275,17.173605,395.779175,17.056707,394.8635,17.037995,394.6824,17.01316,394.559133,16.980775,394.30885,16.946478,394.16635,16.954983,394.12155,16.951432,394.030375,16.90899,393.86975,16.912067,393.84155,16.9401,393.636125,16.833995,393.9024,NaN,393.61285,16.821613,393.512775,16.77485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,18:30:00,231.77,400.717875,17.379683,396.539875,17.267805,395.9329,17.276667,395.81415,17.263588,395.751,17.237662,395.578075,17.208115,395.430575,17.213075,395.325725,17.214455,395.255825,17.179192,395.0668,17.181335,394.958475,17.16301,394.692475,17.10576,394.926775,NaN,394.2,17.04679,393.989,17.017835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,19:00:00,231.791,399.550425,17.549575,396.9404,17.447118,396.391275,17.441805,395.960675,17.415862,395.81765,17.391482,395.6364,17.381393,395.504775,17.37083,395.307025,17.362885,395.224875,17.333537,395.12465,17.324362,394.8376,17.291073,394.391625,17.2608,394.869625,NaN,393.986375,17.173697,393.799675,17.130835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,19:30:00,231.812,400.0468,17.76261,397.383175,17.654715,396.63195,17.66032,396.2272,17.653725,395.921225,17.630315,395.90015,17.619572,395.902267,17.610163,395.527625,17.595765,395.3249,17.562323,395.27425,17.546383,395.29445,17.45919,395.017425,17.465722,395.282675,NaN,394.604525,17.334058,394.491225,17.29938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,20:00:00,231.833,397.186825,17.53293,395.672025,17.595115,394.698275,17.47273,394.298425,17.35036,393.95495,17.307515,393.84055,17.298485,393.699325,17.22759,393.48735,17.130868,393.427925,17.11748,393.262025,17.003192,393.071825,16.977888,392.88275,17.012957,393.28325,NaN,392.402925,16.740567,392.205775,16.646673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,20:30:00,231.854,396.06495,17.099002,394.3033,17.012945,393.633725,16.977625,393.349125,16.93054,393.191625,16.88759,393.130825,16.873285,392.968975,16.853655,392.90845,16.824103,392.741525,16.784492,392.67275,16.760333,392.62505,16.734437,392.551025,16.67509,392.78775,NaN,392.232075,16.589603,392.096,16.516647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,21:00:00,231.874,398.92735,17.160995,396.1505,17.051565,395.1413,17.04147,395.1352,17.033963,394.700275,17.000418,394.54205,16.984598,394.473125,16.987518,394.44265,16.98345,394.33465,16.940235,394.245425,16.95959,394.303675,16.99959,394.113075,16.877868,394.34265,NaN,394.048975,16.976958,394.0522,16.91669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,21:30:00,231.895,402.950575,17.49499,399.1924,17.368188,397.691525,17.39151,397.511025,17.431495,397.2333,17.41883,397.12305,17.403492,396.971775,17.386132,396.925075,17.40531,396.921325,17.370697,396.82285,17.435715,396.8866,17.47889,396.5537,17.368967,396.5854,NaN,396.527075,17.538823,396.583475,17.544748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,22:00:00,231.916,403.246475,17.784912,400.637275,17.737133,400.550125,17.781345,400.363575,17.837778,400.4057,17.815935,400.280475,17.80318,400.24705,17.797565,400.1252,17.830895,399.984475,17.805475,399.78275,17.892425,399.6848,17.861402,399.253325,17.795943,399.42585,NaN,398.9262,17.895055,398.779,17.942003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,22:30:00,231.937,404.308625,18.139587,402.5028,18.15515,402.219475,18.204563,402.059575,18.278375,401.963425,18.214235,401.778875,18.190988,401.73455,18.190328,401.639275,18.28421,401.414475,18.307285,401.11225,18.346815,400.9526,18.232055,400.6029,18.215908,400.562625,NaN,400.0881,18.215382,399.691225,18.315707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,23:00:00,231.958,403.22395,18.399203,401.411375,18.408268,401.0328,18.431682,400.79405,18.491683,400.573425,18.488438,400.3689,18.4616,400.0622,18.386187,399.938,18.46733,399.7526,18.472158,399.4166,18.512055,399.13675,18.298065,398.713475,18.424428,398.837,NaN,398.003325,18.078598,397.5431,17.861568,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/08/2017,23:30:00,231.979,399.932367,18.32654,399.4606,18.394453,399.478825,18.393632,399.27585,17.965708,399.265375,17.973328,399.217225,18.100145,399.025725,18.086278,398.95035,17.81317,398.713625,17.7352,398.6384,17.30949,398.568525,17.442905,398.351275,17.52787,398.27645,NaN,397.8731,16.940025,397.84025,16.767915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,00:00:00,232,400.2621,16.437723,399.76325,16.417218,399.684625,16.28945,399.454,16.20811,399.39525,16.15782,399.166775,16.213435,398.994575,16.167842,398.686175,16.06914,398.420975,16.038445,398.26,15.978135,398.254325,15.817777,397.838925,15.8675,397.85085,NaN,397.1535,15.666095,396.871025,15.494748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,00:30:00,232.020833,399.49535,15.700108,398.9045,15.639978,398.89565,15.638565,398.8372,15.611225,398.787,15.555668,398.3855,15.540325,398.4817,15.525315,398.24935,15.474935,397.8538,15.419797,397.623367,15.32049,397.633825,15.101598,397.1746,15.22455,397.29055,NaN,396.5728,15.090213,396.25805,14.944323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,01:00:00,232.041667,398.75675,15.229077,398.037325,15.154222,397.88405,15.145148,397.518633,15.12528,397.602875,15.106778,397.498825,15.103882,397.30925,15.106298,397.1067,15.015995,396.7723,15.009638,396.722967,14.931767,396.680325,14.60744,396.38215,14.740053,396.326375,NaN,395.765675,14.57531,395.31275,14.457325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,01:30:00,232.0625,398.385875,14.914942,397.84805,14.850578,397.692833,14.827505,397.73125,14.81621,397.5176,14.791978,397.2937,14.745767,397.031375,14.757012,396.744925,14.626505,396.47485,14.60537,396.40695,14.531675,396.2814,14.316603,395.9477,14.318387,396.01805,NaN,395.214825,14.081375,394.97115,13.979485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,02:00:00,232.083333,397.60875,14.493455,396.83575,14.411825,396.858725,14.376248,396.72195,14.33159,396.560725,14.334547,396.4823,14.265798,396.21505,14.234675,395.88255,14.074125,395.6877,14.064383,395.4785,13.965638,395.347475,13.866918,395.0589,13.867305,395.186175,NaN,394.7189,13.666712,394.441375,13.577828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,02:30:00,232.104167,398.94045,14.200775,398.31155,14.123113,398.1104,14.10576,397.98385,14.062595,397.9256,14.022378,397.80365,13.93829,397.565975,13.918705,397.34405,13.828688,397.141875,13.816492,396.97635,13.73212,396.869825,13.729225,396.658025,13.660258,396.457225,NaN,395.762475,13.528033,395.3255,13.451615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,03:00:00,232.125,400.119475,13.97833,398.299675,13.894418,397.9824,13.856588,397.8386,13.801045,397.71315,13.75403,397.602275,13.709908,397.47945,13.710713,397.1142,13.63925,396.7009,13.602505,396.450425,13.537085,396.32695,13.53682,395.735875,13.452405,395.84425,NaN,394.8607,13.30506,394.151875,13.226222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,03:30:00,232.145833,398.150675,13.607032,397.32685,13.493965,397.094775,13.465567,396.87595,13.477335,396.723825,13.412253,396.4577,13.391633,396.300625,13.468425,395.914875,13.415255,395.724475,13.382145,395.4103,13.382665,395.20745,13.419585,394.656025,13.361773,394.8978,NaN,393.88835,13.244078,393.36235,13.181288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,04:00:00,232.166667,397.1878,13.640893,396.20325,13.551838,395.963925,13.535793,395.8836,13.601983,395.76955,13.550968,395.593925,13.51877,395.37545,13.587918,395.000225,13.573508,394.7449,13.550155,394.458675,13.528287,394.26275,13.459768,393.893225,13.418125,393.93435,NaN,392.9354,13.334737,392.462675,13.23789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,04:30:00,232.1875,395.4166,13.84159,394.99235,13.83886,394.791525,13.822378,394.732225,13.737673,394.702575,13.71908,394.553475,13.69429,394.3815,13.612208,394.104825,13.55696,393.938175,13.574672,393.601525,13.48656,393.472225,13.407232,393.22535,13.378238,393.309675,NaN,392.73945,13.26486,392.252133,13.180455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,05:00:00,232.208333,394.4242,13.85939,393.64775,13.818372,393.64295,13.843308,393.381,13.708495,393.36085,13.730273,393.12985,13.727633,392.948475,13.617907,392.7475,13.560203,392.545175,13.5311,392.298575,13.477375,392.240175,13.446575,391.9746,13.382575,392.102825,NaN,391.526675,13.263738,391.285125,13.185247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,05:30:00,232.229167,393.60815,13.81405,392.853725,13.74733,392.64935,13.743673,392.5396,13.672233,392.416425,13.639283,392.34935,13.63164,392.283675,13.609365,392.126467,13.57148,391.962925,13.538105,391.8623,13.512477,391.748925,13.479335,391.492975,13.426585,391.665,NaN,391.30515,13.312378,391.146175,13.229975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,06:00:00,232.25,393.2542,13.859398,392.50195,13.804565,392.42015,13.807545,392.425,13.732813,392.398425,13.722985,392.292767,13.715653,392.202425,13.67104,392.173,13.61828,392.0509,13.6115,391.907225,13.568678,391.7538,13.458615,391.579725,13.500213,391.66435,NaN,391.202225,13.403085,391.039725,13.31364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,06:30:00,232.270833,393.7599,13.897778,392.6492,13.84587,392.498575,13.840033,392.46895,13.738225,392.3964,13.702053,392.407875,13.660813,392.2186,13.653605,392.13175,13.592553,392.071825,13.572682,391.860075,13.53379,391.7646,13.441518,391.5909,13.47562,391.61345,NaN,391.3965,13.3899,391.25875,13.309593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,07:00:00,232.291667,392.369675,13.956435,391.56785,13.93283,391.475075,13.941312,391.4055,13.805083,391.2729,13.771143,391.21475,13.729808,391.228475,13.717523,391.13825,13.643455,390.979375,13.630063,390.85995,13.590213,390.84735,13.449678,390.71195,13.522958,391.0819,NaN,390.460825,13.491248,390.312,13.440665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,07:30:00,232.3125,391.126825,14.120543,390.399075,14.089162,390.3668,14.10166,390.3616,13.859755,390.144225,13.796182,390.162575,13.729033,390.139425,13.74523,390.0147,13.66688,389.901925,13.633505,389.866925,13.576995,389.828625,13.474802,389.705975,13.513062,390.2918,NaN,389.620825,13.511407,389.60915,13.491115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,08:00:00,232.333333,388.18425,14.359,387.742625,14.406202,387.75025,14.41029,387.8409,13.951405,387.88415,13.852963,387.903025,13.797883,387.8394,13.797375,387.851825,13.709233,387.8563,13.658047,387.88775,13.583593,387.9824,13.486998,388.042625,13.505302,388.724775,NaN,388.035325,13.411613,388.061525,13.412768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,08:30:00,232.354167,386.81015,14.217895,386.439725,14.50134,386.532425,13.96966,386.747675,13.736928,386.84005,13.652028,386.9468,13.573122,386.9105,13.524658,386.9479,13.414203,387.08695,13.341393,387.097775,13.303677,387.1504,13.27499,387.24285,13.21365,387.60705,NaN,387.21915,13.115042,387.202175,13.075473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,09:00:00,232.375,387.02245,14.068652,386.733775,13.934325,386.7875,13.805502,386.928025,13.7233,387.0179,13.687662,387.016425,13.656817,387.0389,13.609635,387.044775,13.55641,387.01555,13.498168,387.0281,13.41385,387.002225,13.314325,387.005025,13.302573,387.423225,NaN,387.0049,13.251,386.949425,13.190135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,09:30:00,232.395833,385.48945,14.33722,385.01635,14.170422,385.093625,14.019958,385.343625,13.901745,385.4761,13.840785,385.426475,13.78175,385.572325,13.744397,385.55195,13.66547,385.589525,13.614145,385.656725,13.556693,385.670625,13.485128,385.751575,13.465797,386.453925,NaN,386.049267,13.398832,385.905025,13.348925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,10:00:00,232.416667,383.3074,14.416853,383.00595,14.156495,383.2029,14.022623,383.397925,13.90435,383.5692,13.849073,383.696325,13.772585,383.84905,13.708308,383.996475,13.579722,384.072825,13.49554,384.15535,13.431423,384.248925,13.33609,384.26285,13.32026,385.243525,NaN,384.529725,13.220138,384.579167,13.143065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,10:30:00,232.4375,383.147775,14.13805,382.948225,13.88532,383.109575,13.782837,383.319475,13.67643,383.39155,13.602438,383.44405,13.573033,383.422025,13.538305,383.5558,13.48353,383.6446,13.41383,383.7942,13.317275,383.85305,13.223845,383.8753,13.190523,384.461425,NaN,383.89975,13.196842,383.983,13.17544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,11:00:00,232.458333,381.8899,14.280728,381.38505,14.00591,381.486025,13.915045,381.879725,13.830133,382.27165,13.7417,382.40175,13.62515,382.4354,13.54713,382.507325,13.458908,382.6876,13.383145,382.77025,13.27854,382.839575,13.18815,382.86665,13.153567,383.81405,NaN,383.1251,13.069233,383.32205,12.96519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,11:30:00,232.479167,381.289075,13.79714,380.91895,13.543835,381.096,13.444215,381.334075,13.347018,381.581525,13.292457,381.618075,13.232928,381.7279,13.195673,381.875875,13.123983,382.0681,13.041735,382.395875,12.938755,382.43625,12.819065,382.51815,12.764882,383.1541,NaN,382.622475,12.744723,382.702625,12.696088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,12:00:00,232.5,380.515625,13.84382,380.361525,13.587403,380.472825,13.503585,380.78975,13.417623,380.973575,13.379435,381.12235,13.317273,381.210625,13.26015,381.265725,13.196468,381.297425,13.17506,381.385875,13.171283,381.628475,13.091875,381.698025,13.047577,382.4462,NaN,381.927775,13.01122,382.101225,12.923258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,12:30:00,232.520833,380.4695,13.897988,379.94715,13.68105,379.846075,13.597445,380.303125,13.519813,380.5373,13.42765,380.55055,13.37365,380.708425,13.31215,380.995375,13.203528,381.059,13.097568,381.175275,13.043795,381.28865,13.02123,381.3942,12.96138,381.94325,NaN,381.7316,12.874038,381.8401,12.784997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,13:00:00,232.541667,380.273625,13.713798,379.67375,13.61565,379.8258,13.576415,380.209575,13.482725,380.276375,13.421067,380.4702,13.369068,380.609375,13.313655,380.79495,13.24741,380.892775,13.17646,381.077033,13.09824,381.091633,13.079918,381.193775,13.033508,381.8211,NaN,381.252825,13.023103,381.399275,12.963758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,13:30:00,232.5625,379.827525,13.869048,379.5435,13.724085,379.56275,13.690418,379.8994,13.660735,380.1633,13.639348,380.28775,13.60022,380.360375,13.549183,380.465225,13.529367,380.564225,13.482505,380.842525,13.42428,381.03285,13.31238,381.253675,13.24501,381.478025,NaN,381.41645,13.224243,381.556575,13.196055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,14:00:00,232.583333,380.854225,14.489207,380.4562,14.359427,380.503125,14.32697,380.755525,14.307665,380.87445,14.322235,380.933125,14.31084,380.984025,14.29579,381.086675,14.283338,381.16245,14.241463,381.27405,14.211643,381.371575,14.15163,381.492867,14.10179,381.89515,NaN,381.714125,14.04187,381.745025,14.015435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,14:30:00,232.604167,380.674125,14.715148,380.218175,14.635958,380.34855,14.624705,380.54495,14.564613,380.682175,14.528382,380.77275,14.48094,380.896275,14.432215,380.999525,14.357768,381.0523,14.295385,381.0377,14.258785,381.121675,14.214635,381.185825,14.180217,381.5591,NaN,381.263375,14.114763,381.3899,14.049813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,15:00:00,232.625,380.08555,15.032293,379.275325,14.953765,379.3898,14.890712,379.644825,14.828025,379.862325,14.79743,379.938775,14.761733,379.977975,14.740173,380.06075,14.719177,380.2202,14.68158,380.3731,14.599618,380.453133,14.509263,380.5495,14.46659,381.189425,NaN,380.5873,14.455563,380.911125,14.390188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,15:30:00,232.645833,380.210475,15.067458,379.4954,14.937262,379.661025,14.884038,379.865575,14.82098,380.047875,14.79878,380.17285,14.764715,380.210075,14.73321,380.285425,14.695397,380.419175,14.64043,380.5642,14.573328,380.73015,14.49903,380.843075,14.437145,381.0771,NaN,381.00755,14.306263,381.0378,14.25514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,16:00:00,232.666667,380.90675,14.895958,380.579975,14.806863,380.7068,14.76618,380.8434,14.71439,380.917875,14.680515,380.925775,14.66363,380.901975,14.66123,380.90805,14.6521,380.98725,14.62861,380.8254,14.616293,381.193475,14.60614,381.329225,14.576455,381.398475,NaN,381.43415,14.49894,381.518333,14.449815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,16:30:00,232.6875,383.366725,15.422825,382.645325,15.26677,382.56805,15.238143,382.61625,15.17559,382.696025,15.150768,382.6896,15.105073,382.6608,15.11269,382.57065,15.126215,382.614625,15.045498,382.555225,15.029955,382.58445,15.0344,382.581375,14.973385,382.3972,NaN,382.5375,14.868057,382.53925,14.830528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,17:00:00,232.708333,384.761025,16.778733,383.80395,16.60028,383.496175,16.57723,383.4777,16.492728,383.47345,16.412223,383.441375,16.338198,383.222125,16.182083,383.0222,16.029175,382.776975,15.883808,382.704875,15.720515,382.679475,15.544958,382.59305,15.476848,382.746125,NaN,382.60805,15.293438,382.6156,15.194677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,17:30:00,232.729167,383.879175,16.735863,382.8675,16.602403,382.860625,16.539303,382.8819,16.300333,382.87825,16.147515,382.786875,16.033715,382.689575,15.983085,382.632325,15.87991,382.583425,15.782775,382.6478,15.637387,382.67215,15.392905,382.588525,15.409115,382.979425,NaN,382.48005,15.12255,382.4858,14.91193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,18:00:00,232.75,384.54385,16.484372,383.943275,16.36082,383.94125,16.208775,383.817375,15.989317,383.753075,15.905072,383.721425,15.74398,383.626225,15.69477,383.600925,15.399088,383.4838,15.308832,383.4035,15.262475,383.292475,15.077218,383.154025,14.94092,383.430075,NaN,383.026175,14.648895,383.007375,14.521398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,18:30:00,232.770833,386.3063,16.00822,384.306525,15.89517,384.1827,15.673623,384.2204,15.512255,384.1878,15.41013,384.0411,15.217445,383.91645,15.095793,383.790725,14.949018,383.68835,14.852578,383.5335,14.724515,383.6213,14.600225,383.450975,14.4366,383.467775,NaN,383.210175,14.066525,383.141475,13.935528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,19:00:00,232.791667,386.78165,15.074438,385.24485,14.924398,384.7523,14.610225,384.52165,14.425203,384.3203,14.266977,384.27725,14.16325,384.1294,14.127675,383.815325,14.089355,383.550875,13.984718,383.341275,13.934115,383.34215,14.02217,383.16265,13.964805,382.32495,NaN,382.7544,13.92955,382.52005,13.899153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,19:30:00,232.8125,386.0143,14.97153,385.2315,14.816183,385.088275,14.746957,385.029025,14.714498,385.049975,14.668715,384.60395,14.630195,384.3313,14.635605,384.205975,14.635047,383.9294,14.56009,383.6824,14.55002,383.648325,14.594685,383.329175,14.463862,383.031125,NaN,382.568025,14.251893,382.161,14.16155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,20:00:00,232.833333,388.7224,15.01176,387.547975,14.866895,387.412275,14.82215,387.111925,14.803538,386.8523,14.766918,386.385075,14.745215,386.0227,14.742425,385.597075,14.732407,385.279625,14.677875,385.029875,14.668933,384.771975,14.655185,384.2483,14.56702,384.1419,NaN,383.354775,14.295615,382.83775,14.059708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,20:30:00,232.854167,390.6847,15.01166,389.7395,14.874585,389.573625,14.837905,389.40425,14.831135,389.0583,14.798438,389.047867,14.786455,388.34545,14.797275,388.102525,14.790758,387.596575,14.74176,387.13175,14.730155,386.722475,14.710677,386.3538,14.613852,385.404925,NaN,384.585775,14.335493,384.243325,14.1882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,21:00:00,232.875,395.7458,14.963775,392.05955,14.827958,391.593275,14.799718,391.0951,14.82799,390.9446,14.802353,390.5311,14.796273,390.0753,14.854117,389.579125,14.843657,389.06755,14.802945,388.415,14.809643,387.876525,14.81327,386.789575,14.71216,386.749,NaN,385.6175,14.48234,385.187567,14.349368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,21:30:00,232.895833,395.664525,15.018935,393.84235,14.937397,393.15665,14.924835,392.8241,14.92433,392.456967,14.884708,391.773425,14.865215,391.30585,14.874233,390.817075,14.871905,390.04105,14.830765,389.17285,14.792035,388.70035,14.755473,387.914475,14.65871,387.8677,NaN,386.381725,14.430718,385.698625,14.276955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,22:00:00,232.916667,394.89905,14.711605,392.4514,14.600613,391.8689,14.578803,391.6612,14.579358,391.221,14.582492,390.94695,14.621088,390.67895,14.68387,390.363225,14.61114,389.819225,14.593843,389.41025,14.586453,389.16645,14.54441,388.3543,14.512625,388.30755,NaN,386.992925,14.194093,386.526025,13.932352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,22:30:00,232.9375,394.1327,14.275392,392.673375,14.057738,392.24745,14.048923,392.096025,14.176305,391.88925,14.224908,391.375925,14.278472,391.16905,14.46676,390.77255,14.357683,390.461275,14.381852,390.161025,14.439135,389.916275,14.40576,389.10715,14.396793,388.967375,NaN,387.5526,14.088045,386.95415,13.848338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,23:00:00,232.958333,397.30575,14.07183,393.3612,13.873458,392.959525,13.881883,392.8131,14.029398,392.451575,14.1033,392.180125,14.147247,391.88195,14.382638,391.667075,14.25182,391.329475,14.272363,390.830675,14.329712,391.04555,14.341782,389.977225,14.317783,389.663875,NaN,388.148725,13.942738,387.259975,13.607975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/08/2017,23:30:00,232.979167,401.0502,13.95392,394.638325,13.769158,394.21145,13.79842,394.004375,13.905933,393.818975,13.986423,393.633475,14.02122,393.447125,14.245625,393.215475,14.114883,392.885425,14.135865,392.5302,14.175577,392.4489,14.02722,391.028325,14.027537,390.751,NaN,389.35435,13.592715,388.4082,13.429525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,00:00:00,233,396.7864,14.179633,395.8352,14.201928,395.3833,14.192018,395.15835,14.26022,394.908,14.233255,394.379325,14.190687,393.86425,14.26187,393.260675,14.248438,392.97545,14.233925,392.509875,14.23256,392.307925,13.797387,391.1952,13.808968,391.14155,NaN,389.014075,13.524907,388.11175,13.420153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,00:30:00,233.02,396.920325,14.349843,395.594475,14.325713,395.1282,14.300978,395.085975,14.31016,394.19135,14.277883,393.74715,14.259218,393.173125,14.21568,392.72815,14.298873,392.212933,14.264457,391.695767,14.017787,391.27765,13.74644,390.4842,13.710755,390.623175,NaN,389.04985,13.526873,388.320625,13.439577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,01:00:00,233.041,401.2119,14.414948,396.894075,14.373293,395.351475,14.342675,394.873525,14.33469,394.186375,14.29579,393.386575,14.286158,392.69535,14.180773,392.238925,14.262618,391.899575,14.168093,391.37885,13.95716,391.0992,13.806695,390.280925,13.772403,390.9368,NaN,389.0343,13.61565,388.321425,13.531313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,01:30:00,233.062,396.03215,14.429358,394.323475,14.37337,393.643875,14.3476,393.3076,14.333623,392.757725,14.30793,391.9718,14.320295,391.735375,14.21311,391.191775,14.09693,390.849275,14.061707,390.607825,13.939678,390.368425,13.758862,389.7906,13.736247,390.20635,NaN,389.342325,13.638067,388.9631,13.58507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,02:00:00,233.083,402.398025,14.442845,397.27435,14.405042,395.473875,14.389265,394.3652,14.384663,393.830725,14.36066,393.30145,14.331245,392.448,14.161978,391.965025,13.96981,391.52735,13.997843,390.99645,13.87797,390.903425,13.813643,390.33105,13.78487,390.31265,NaN,389.8617,13.76815,389.364925,13.75562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,02:30:00,233.104,406.767225,14.156015,403.235125,14.179633,400.620625,14.115765,398.956267,14.018485,398.823125,13.975305,397.87725,13.942403,397.10945,13.880795,395.477275,13.766195,394.001825,13.764295,392.9058,13.737068,392.6503,13.809848,391.962725,13.775662,391.257875,NaN,391.307325,13.73843,391.056575,13.733383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,03:00:00,233.124,419.0416,13.781198,404.4019,13.68531,400.248175,13.661905,397.348775,13.781833,396.58915,13.841473,395.708675,13.856163,395.25375,14.009563,394.75685,13.955963,394.318,13.943378,394.052875,13.952775,394.22895,13.92773,393.399475,13.906028,392.322,NaN,392.34275,13.926377,391.5472,13.917815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,03:30:00,233.145,434.141425,13.638325,408.95205,13.633167,400.653725,13.640365,397.43265,13.757583,396.7062,13.821265,396.2275,13.838565,395.724825,14.026457,395.441575,13.924825,395.2785,13.915703,395.037525,13.893207,395.427167,13.979747,394.379025,13.988645,392.976475,NaN,392.990625,13.980723,391.883125,14.04105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,04:00:00,233.166,420.289725,13.220593,410.074475,13.114868,402.759025,13.139668,400.365475,13.329365,400.1762,13.483008,398.457967,13.546438,398.143575,13.853193,397.17945,13.702243,396.50725,13.753878,396.060325,13.803498,396.030725,14.00203,394.892525,14.02168,393.45535,NaN,392.00085,14.02489,390.107175,13.966105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,04:30:00,233.187,423.474775,12.792498,414.31195,12.634733,407.409675,12.7323,400.5277,13.10242,399.54355,13.313897,398.96725,13.413343,398.6542,13.819745,397.641925,13.681442,396.74225,13.764032,395.9177,13.86453,395.946825,13.98695,394.4083,14.051845,393.492225,NaN,391.419025,13.974295,389.195425,13.675583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,05:00:00,233.208,413.572575,12.780948,403.694625,12.844455,399.373125,13.111445,399.015425,13.478647,398.96985,13.65257,398.9489,13.716155,398.3187,13.99191,397.717425,13.956185,397.005925,14.038445,396.176125,14.1508,395.89475,13.892632,394.923825,13.92163,393.637475,NaN,391.9002,13.702977,390.208725,13.601218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,05:30:00,233.229,418.5543,13.272218,408.334925,13.634505,405.511875,13.87631,404.664875,14.041178,404.30955,14.048055,403.804525,14.01154,403.57125,13.98832,402.916525,14.118222,401.98405,14.242552,400.711025,14.114613,399.6786,13.796845,397.659025,13.804133,396.935025,NaN,394.772025,13.760823,392.766475,13.719133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,06:00:00,233.249,407.56915,13.719385,405.010825,13.92822,403.93625,14.155038,403.2176,14.19907,402.5519,14.179342,401.969525,14.161073,401.125175,13.88126,399.781725,14.10942,399.336275,14.311135,398.7321,13.947613,398.46965,13.873687,396.739375,13.89372,396.44045,NaN,394.42705,13.863573,393.60955,13.835383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,06:30:00,233.27,406.383775,14.12964,403.845125,14.267192,403.851975,14.466995,404.78525,14.476045,404.9356,14.50652,404.575825,14.528083,404.327525,14.142415,403.1305,14.022055,401.29645,14.116863,400.9011,13.978588,399.89185,13.991273,398.325,13.983643,397.51925,NaN,394.93955,13.983925,394.29885,13.993888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,07:00:00,233.291,420.51945,14.44586,409.78345,14.61625,405.6868,14.756857,403.598625,14.781073,403.3714,14.801255,403.120675,14.847967,402.66035,14.511845,401.819375,14.40689,400.796575,14.480745,398.80485,14.308135,397.91645,14.19094,396.646825,14.192485,396.9731,NaN,395.92445,14.138943,395.923225,14.103355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,07:30:00,233.312,412.327725,14.843995,400.6904,15.088718,399.4745,15.220725,399.484975,15.296063,399.95925,15.286395,400.5579,15.339307,400.57715,15.156833,400.86345,14.933227,400.71265,15.118065,400.6066,14.776082,400.47745,14.685485,400.0597,14.634448,398.346475,NaN,397.961275,14.500725,397.40955,14.385485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,08:00:00,233.333,411.6721,15.219123,411.053775,15.449018,411.126875,15.609958,411.3609,15.68491,411.2236,15.689138,411.179175,15.743713,411.26335,15.042685,411.172325,14.992718,410.473575,15.1594,409.39565,14.968355,407.574825,14.941088,403.5504,14.95337,404.26,NaN,400.2062,14.807225,398.95935,14.669923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,08:30:00,233.354,409.6989,15.492582,408.5779,15.74397,408.0283,15.889225,407.53875,15.990643,406.9263,15.927485,406.148925,15.36199,405.810725,15.149853,405.28435,15.07536,404.596325,15.262043,403.31795,14.914068,401.904175,14.817438,400.628675,14.7842,402.33025,NaN,398.855275,14.47831,398.10965,14.372387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,09:00:00,233.374,400.900075,15.711883,397.074925,16.045298,395.0151,16.145815,394.4181,15.867413,394.439925,15.004565,394.228225,14.69816,394.3183,14.3364,394.14885,14.16054,393.84245,14.239703,393.862625,13.93657,393.74835,13.841375,392.7233,13.760153,394.3481,NaN,393.10445,13.554737,392.92905,13.46923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,09:30:00,233.395,391.7267,15.895148,390.026925,16.287892,389.78105,16.375518,390.190125,14.692683,390.643625,14.355353,390.64385,14.250713,390.733175,13.994267,390.789575,13.905293,390.858075,13.86113,390.9102,13.747273,390.828867,13.65465,390.909975,13.59975,392.11885,NaN,390.9932,13.458987,391.052,13.345633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,10:00:00,233.416,388.31535,16.14115,386.884375,16.485028,386.580233,15.76669,386.342825,14.18745,386.642075,13.925925,386.892425,13.802953,387.009925,13.791757,387.001225,13.681375,387.26115,13.5813,387.1286,13.48626,387.511225,13.41891,387.4716,13.330993,390.869425,NaN,387.554425,13.21621,387.739475,13.161113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,10:30:00,233.437,386.840775,15.24098,385.6895,14.967323,385.132075,14.706225,385.551175,14.386168,385.87415,14.132973,386.192475,14.006797,386.347275,13.93538,386.5573,13.763365,386.752375,13.615055,386.940375,13.477988,387.06495,13.434755,387.10895,13.332972,387.97215,NaN,387.204875,13.29391,387.151925,13.239817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,11:00:00,233.458,385.033525,15.32578,384.12925,14.929235,383.810225,14.725593,383.1879,14.617195,383.444167,14.411057,383.761675,14.2648,384.09945,14.219233,384.165675,14.02055,384.2132,13.970093,384.274825,13.841707,384.32365,13.711338,384.29915,13.60889,385.9032,NaN,384.402075,13.46761,384.372875,13.390283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,11:30:00,233.479,382.68275,15.283592,381.446725,14.85348,380.878975,14.27638,380.5515,14.044353,380.8299,13.804968,381.426075,13.532295,381.789375,13.399358,381.863975,13.08878,382.100375,12.950718,382.405875,12.791795,382.482775,12.759805,382.470325,12.68807,385.395625,NaN,382.6107,12.585153,382.54545,12.618035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,12:00:00,233.499,381.856125,14.83724,380.175075,14.395925,379.121475,14.109055,379.33965,13.583575,379.6737,13.442898,380.03785,13.39648,380.233475,13.321635,380.361575,13.24414,380.40195,13.178235,380.7663,13.03977,381.170175,12.879845,381.3586,12.735562,383.627225,NaN,381.670775,12.570295,381.676225,12.522445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,12:30:00,233.52,380.689325,14.613312,379.7247,14.129143,379.287925,13.850027,379.1735,13.488388,379.440525,13.209053,379.853575,13.076623,380.1103,12.908975,380.54075,12.758763,380.5747,12.598738,380.733825,12.492442,380.986175,12.379605,381.1518,12.243612,381.9747,NaN,381.240625,12.12252,380.970167,12.102765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,13:00:00,233.541,380.715375,14.484845,379.204875,13.79331,378.62275,13.20809,378.57695,12.892525,378.987925,12.540053,379.5415,12.416828,379.994875,12.249168,380.19035,12.08023,380.511525,11.984098,380.859175,11.854948,381.17425,11.7105,381.388425,11.585632,382.34845,NaN,381.7151,11.459815,381.8779,11.3827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,13:30:00,233.562,382.748825,13.736708,381.000925,13.061448,380.296325,12.739923,380.2852,12.471493,380.503925,12.30972,380.7091,12.249772,380.79485,12.166173,381.02685,12.096613,381.136225,12.040287,381.364625,11.962968,381.449025,11.918775,381.516275,11.881635,381.792,NaN,381.861225,11.73342,381.912475,11.63315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,14:00:00,233.583,383.06455,13.775345,380.5064,13.065485,379.688225,12.714088,380.075825,12.321738,380.286975,12.166103,380.4512,12.09353,380.5728,12.02932,380.6964,11.96504,380.906825,11.896675,380.98395,11.85545,381.178975,11.801945,381.202375,11.741765,381.872225,NaN,381.356,11.728115,381.4516,11.623455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,14:30:00,233.604,382.14095,13.570525,380.248875,12.948883,379.313825,12.693858,379.558425,12.457738,379.96725,12.34781,380.3393,12.266155,380.4405,12.230855,380.66075,12.191918,380.8215,12.116792,381.0425,12.050385,381.2974,11.972415,381.24675,11.930978,381.710775,NaN,381.414525,11.90757,381.462325,11.858687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,15:00:00,233.624,382.5431,13.701152,380.354375,13.19785,379.6834,12.913698,379.6695,12.68891,379.9487,12.561328,380.054367,12.504582,380.33585,12.46437,380.4733,12.420507,380.564375,12.411492,380.633125,12.39689,380.823725,12.35163,380.964475,12.288285,381.845025,NaN,381.2296,12.244853,381.345125,12.19823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,15:30:00,233.645,380.764925,13.43727,379.326233,13.239095,379.118725,13.12516,379.549967,12.975713,379.5435,12.944845,379.687825,12.935833,379.7461,12.913368,379.834425,12.897788,379.91965,12.906477,380.199833,12.873565,380.330725,12.812703,380.52175,12.7518,380.900433,NaN,380.58,12.77322,380.5831,12.779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,16:00:00,233.666,381.9399,13.853658,379.79105,13.713725,379.24495,13.680835,379.32815,13.610818,379.551425,13.46654,379.7412,13.38856,379.84555,13.355658,380.10135,13.29573,380.12145,13.249758,380.302125,13.192408,380.37845,13.173815,380.306975,13.150488,381.222575,NaN,380.552725,13.099775,380.558,13.050375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,16:30:00,233.687,382.6209,14.298097,380.5703,14.149085,379.42005,14.146495,379.004925,14.044592,379.140433,14.0316,379.282925,14.028447,379.31075,14.00538,379.5109,14.00373,379.60385,13.954855,379.721425,13.911853,379.7226,13.937562,379.839475,13.830028,379.59455,NaN,379.8987,13.76645,379.90555,13.704473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,17:00:00,233.708,383.066425,15.635618,381.023567,15.450713,379.5991,15.38472,379.2333,15.228805,379.1168,15.086035,379.560725,14.921875,379.5764,14.944803,379.846767,14.744235,379.718225,14.64814,379.715375,14.45583,379.934725,14.344663,380.075425,14.184207,379.360875,NaN,380.111425,13.893405,380.305825,13.751313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,17:30:00,233.729,384.2332,15.315087,382.003125,15.220038,381.36865,15.134303,380.828375,14.988183,380.792025,14.875935,380.827875,14.803635,380.821025,14.835918,380.80535,14.676133,380.807525,14.60292,380.75175,14.4727,380.748833,14.390738,380.8195,14.274145,380.396425,NaN,380.9319,14.116837,380.879267,14.0287,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,18:00:00,233.749,386.401825,15.465238,383.593867,15.310533,382.4747,15.200722,381.7288,15.114803,381.6293,14.957378,381.634425,14.8552,381.6645,14.944775,381.817425,14.772928,381.934525,14.700243,381.8428,14.55917,382.11,14.468428,382.078675,14.359415,382.05935,NaN,382.3993,14.230077,382.493775,14.141698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,18:30:00,233.77,388.7396,15.303145,385.9046,15.131875,384.542175,15.01888,383.6397,14.985737,383.718833,14.851812,383.438825,14.822793,383.46215,14.872438,383.4374,14.79407,383.40885,14.724838,383.320325,14.626263,383.359575,14.65948,383.1565,14.54115,382.63815,NaN,383.061425,14.382398,382.971925,14.34097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,19:00:00,233.791,389.9296,15.22982,387.0433,15.039548,386.277725,14.96734,385.506425,14.887695,385.39375,14.81394,385.12005,14.759095,384.952875,14.769242,384.74305,14.650583,384.626525,14.581783,384.6632,14.498092,384.54975,14.427115,384.175925,14.350818,383.90645,NaN,383.97945,14.20309,383.800125,14.14229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,19:30:00,233.812,395.59815,15.137215,389.068125,14.904643,387.598975,14.838285,387.2852,14.752893,387.231625,14.678555,387.0934,14.62911,387.0082,14.66089,386.70945,14.55471,386.257975,14.493667,385.9259,14.422458,385.761125,14.375718,385.323425,14.307025,384.6499,NaN,384.73585,14.158845,384.457575,14.11544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,20:00:00,233.833,389.215725,14.603463,387.562325,14.445722,387.228475,14.387345,386.48125,14.28854,386.295075,14.217643,386.063425,14.170215,385.909525,14.177895,385.734375,14.116805,385.508575,14.04835,385.432,14.009833,385.419225,14.02785,384.95645,13.905955,384.379525,NaN,384.3617,13.753708,384.103075,13.644607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,20:30:00,233.854,391.4635,14.389185,388.4169,14.217192,387.3186,14.181747,387.141325,14.151005,387.052925,14.109335,386.80505,14.092378,386.72585,14.1096,386.626075,14.037955,386.437375,14.004418,386.29455,13.966555,386.32465,13.873543,385.9844,13.83429,385.1275,NaN,385.271,13.650385,384.997325,13.550258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,21:00:00,233.874,392.7107,14.186902,389.1608,14.028208,388.4862,13.98737,388.042025,13.941167,387.936925,13.913648,387.82065,13.88491,387.630625,13.892538,387.550775,13.757125,387.327125,13.7227,387.120125,13.64256,387.002375,13.521678,386.562975,13.507967,385.74925,NaN,385.866575,13.352838,385.3511,13.25848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,21:30:00,233.895,393.88295,14.02065,390.4146,13.874433,389.560333,13.82899,389.4621,13.772525,389.297275,13.718578,389.161975,13.657188,389.043125,13.691513,388.973775,13.623323,388.85235,13.574943,388.608075,13.537795,388.532,13.547563,388.06405,13.45293,387.196533,NaN,387.2781,13.338915,386.8958,13.286503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,22:00:00,233.916,394.922075,13.836195,390.720467,13.74214,389.7296,13.699218,389.354425,13.656863,389.1445,13.615175,388.999075,13.593985,388.913225,13.626638,388.800975,13.5882,388.6596,13.557845,388.425775,13.545918,388.24035,13.496015,387.8243,13.46124,387.185725,NaN,386.710575,13.334285,386.142825,13.25601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,22:30:00,233.937,394.300233,13.662123,390.812875,13.574185,390.123425,13.557617,389.569975,13.52755,389.223775,13.511763,388.9101,13.491818,388.864075,13.513235,388.768775,13.450288,388.597675,13.431853,388.44975,13.400682,388.521525,13.31323,387.966125,13.297933,387.4057,NaN,387.308325,13.204018,386.96905,13.121145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,23:00:00,233.958,395.27775,13.640192,391.934225,13.548752,390.6419,13.513438,389.949975,13.463785,389.496375,13.433965,389.1635,13.375988,388.93995,13.39197,388.85145,13.270748,388.81295,13.247795,388.568175,13.210285,388.592725,13.124478,388.1539,13.11254,387.46255,NaN,387.209375,13.019353,386.704933,12.97205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/08/2017,23:30:00,233.979,400.325825,13.549212,393.15465,13.42183,392.2259,13.371678,390.431,13.349725,389.682325,13.29799,389.4313,13.228393,389.2085,13.23759,388.9795,13.150283,388.86975,13.13971,388.655775,13.109503,388.711875,13.085673,388.1862,13.052815,387.684375,NaN,387.726125,12.96985,387.345775,12.93225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,00:00:00,234,397.120525,13.545768,391.6096,13.405723,389.825875,13.332915,389.3262,13.30348,388.985975,13.257122,388.7722,13.19506,388.53215,13.186635,388.42025,13.170913,388.279625,13.141785,388.225075,13.117243,388.16405,13.1574,387.8133,13.065178,387.45115,NaN,387.0742,12.971728,386.79615,12.920913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,00:30:00,234.02,392.94735,13.534475,390.543775,13.407085,390.196375,13.362893,389.48285,13.346677,388.9413,13.313022,388.378375,13.281123,388.19605,13.28275,387.8731,13.27164,387.2168,13.23511,387.191933,13.21905,387.2265,13.256125,386.99435,13.139328,386.877675,NaN,386.572675,13.007802,386.370525,12.929538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,01:00:00,234.041,389.435025,13.42862,388.22285,13.315468,387.6861,13.285443,387.291175,13.25385,387.05275,13.230905,386.949567,13.224228,386.85965,13.189992,386.731667,13.165745,386.65235,13.13567,386.406525,13.109553,386.32865,13.113855,386.20115,13.027847,386.03345,NaN,385.82335,12.88879,385.4979,12.80158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,01:30:00,234.062,390.34665,13.326503,388.440725,13.22476,388.0907,13.200407,387.777375,13.17594,387.5167,13.14658,387.382575,13.132168,387.27345,13.120888,387.1324,13.102872,387.00685,13.074935,386.8908,13.05419,386.8889,13.053048,386.69515,12.971645,386.229,NaN,386.3634,12.836585,386.125775,12.754005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,02:00:00,234.083,391.46305,13.211237,389.843275,13.14852,388.929975,13.128403,388.570025,13.096913,388.30725,13.080458,388.19615,13.068868,387.995975,13.039588,387.8523,13.002482,387.80415,12.991045,387.6248,12.947973,387.506525,12.929987,387.19475,12.8699,386.7651,NaN,386.81485,12.72863,386.65955,12.641068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,02:30:00,234.104,391.736625,13.047358,389.896575,12.995505,388.8554,12.958685,388.386025,12.90482,387.96205,12.87846,387.78025,12.85732,387.698225,12.827775,387.570925,12.786402,387.4709,12.77055,387.26075,12.733175,387.255875,12.706755,386.964325,12.652683,386.421725,NaN,386.443575,12.509523,386.010975,12.421688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,03:00:00,234.124,392.91895,12.911105,390.46725,12.822895,389.438225,12.78958,388.519375,12.744815,388.283167,12.705765,388.2068,12.672278,387.96905,12.67967,387.7709,12.630672,387.66595,12.60776,387.571925,12.577,387.482125,12.554535,387.20375,12.49189,386.679125,NaN,386.551925,12.337565,386.189125,12.2495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,03:30:00,234.145,394.395075,12.674885,391.54095,12.585188,389.426525,12.527383,388.368425,12.464478,388.077075,12.432408,387.8576,12.395848,387.738375,12.40105,387.643175,12.320942,387.5329,12.314797,387.42735,12.263832,387.447,12.187268,387.058775,12.180968,386.4889,NaN,386.7635,12.082285,386.468325,11.990708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,04:00:00,234.166,393.05075,12.476245,390.229075,12.417362,389.7111,12.36663,388.919875,12.294415,388.67345,12.252508,388.30045,12.192472,388.242475,12.207358,387.9986,12.122197,387.765125,12.114298,387.621475,12.048113,387.58645,12.004915,387.058867,11.95856,386.74625,NaN,386.75355,11.839088,386.500425,11.763647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,04:30:00,234.187,390.6445,12.177005,389.316175,12.129325,388.757225,12.094553,388.60135,12.020705,388.237475,11.965303,388.06655,11.896138,387.854675,11.928672,387.817725,11.86375,387.588525,11.840618,387.49465,11.793623,387.414225,11.798698,387.18905,11.71071,386.5648,NaN,386.68745,11.591728,386.334425,11.513358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,05:00:00,234.208,390.77235,12.033663,389.07015,11.95527,388.433225,11.913235,387.765675,11.849273,387.3648,11.806475,387.203025,11.764362,386.984075,11.771605,386.9085,11.706458,386.80155,11.686388,386.7119,11.638625,386.65585,11.623603,386.422025,11.548218,386.154175,NaN,385.9013,11.435525,385.527525,11.355025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,05:30:00,234.229,390.544475,11.94323,388.171175,11.86749,387.197825,11.841525,386.71985,11.776398,386.57625,11.739965,386.4404,11.68874,386.4115,11.701893,386.35115,11.595365,386.319025,11.592085,386.128975,11.524175,386.094525,11.482522,385.875275,11.42959,385.75445,NaN,385.596333,11.32586,385.3938,11.243445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,06:00:00,234.249,389.794425,11.937875,387.5459,11.861225,386.549425,11.852273,386.32005,11.776345,386.100275,11.71869,385.90465,11.649065,385.87695,11.674017,385.786325,11.57165,385.7192,11.56695,385.618525,11.497733,385.543,11.462265,385.423575,11.4089,385.490825,NaN,385.18155,11.28831,384.98565,11.21584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,06:30:00,234.27,387.3697,11.752672,385.867075,11.7891,385.365733,11.772318,384.92355,11.644813,384.8041,11.567025,384.7276,11.483992,384.6912,11.509717,384.7281,11.406838,384.6844,11.389535,384.688425,11.29967,384.690075,11.267995,384.605675,11.177335,384.867725,NaN,384.513425,11.0834,384.447975,11.01771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,07:00:00,234.291,385.259875,11.617125,384.0969,11.564998,383.7033,11.48469,383.658125,11.380638,383.587925,11.289543,383.53635,11.191995,383.56005,11.205872,383.646675,11.12058,383.63875,11.065497,383.69245,11.02855,383.70565,11.06863,383.73415,10.9358,383.831725,NaN,383.6303,10.847575,383.649425,10.836365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,07:30:00,234.312,383.58345,11.656088,382.784775,11.54441,382.4414,11.466825,382.31785,11.4015,382.4811,11.333582,382.45555,11.27507,382.61345,11.259305,382.5979,11.187675,382.654425,11.1161,382.686825,11.077428,382.761675,11.078305,382.78975,10.977675,382.933825,NaN,382.840375,10.878837,382.767525,10.825275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,08:00:00,234.333,383.398825,11.763505,382.3269,11.621582,381.85835,11.571578,381.631975,11.510233,381.715425,11.435655,381.76035,11.385313,381.810075,11.37181,381.7915,11.284995,381.8119,11.201807,381.87915,11.151818,381.95015,11.11056,381.864,11.043115,382.262475,NaN,381.922725,10.935705,381.890433,10.865883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,08:30:00,234.354,381.6643,11.927497,380.264725,11.802625,379.8276,11.740788,379.762575,11.642163,379.842325,11.55308,379.898925,11.466775,379.974875,11.48441,380.049575,11.337115,380.05315,11.241535,380.166525,11.196132,380.29805,11.14803,380.187333,11.083327,381.039,NaN,380.525125,11.02177,380.624775,10.95482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,09:00:00,234.374,379.8275,11.892737,378.6736,11.873038,378.232975,11.726385,378.2182,11.67214,378.327925,11.575485,378.414775,11.470255,378.5655,11.50989,378.697825,11.384865,378.8003,11.301433,378.927725,11.26639,379.1681,11.254575,379.121425,11.171245,380.00245,NaN,379.260575,11.157908,379.3202,11.115183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,09:30:00,234.395,380.02075,11.978963,378.429,11.72886,377.910833,11.576915,377.6154,11.53837,377.870575,11.354183,378.0073,11.23957,378.121325,11.21945,378.20655,11.06244,378.21375,10.991602,378.4655,10.913802,378.62855,10.927978,378.698025,10.847783,379.480425,NaN,378.900125,10.87753,378.80185,10.875855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,10:00:00,234.416,378.150175,11.507,377.358875,11.29202,377.135125,11.13688,377.37335,11.0875,377.56355,10.873042,377.7093,10.786265,377.744925,10.74562,377.95945,10.68998,378.079775,10.65974,378.07035,10.611093,378.37755,10.548005,378.517925,10.507885,379.333675,NaN,378.69095,10.370333,378.83045,10.405155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,10:30:00,234.437,377.31135,11.28158,376.51175,11.067255,376.148275,10.974062,376.3406,10.829558,376.417,10.756185,376.6303,10.737258,376.865125,10.70262,377.058767,10.590597,377.3393,10.509815,377.656867,10.45943,377.5992,10.436978,377.641275,10.38783,378.630725,NaN,377.7583,10.37303,377.887775,10.349685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,11:00:00,234.458,376.6319,11.107233,376.137275,10.938895,375.6795,10.833665,375.748925,10.748948,376.1584,10.634833,376.36805,10.562848,376.55805,10.489725,376.719025,10.393275,376.8123,10.33769,376.862,10.310983,377.009925,10.30474,377.283325,10.238045,378.491775,NaN,377.43055,10.183864,377.513525,10.138425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,11:30:00,234.479,376.97295,11.158542,375.67775,10.84131,375.3196,10.746973,375.42295,10.555505,375.7308,10.476708,375.98975,10.416965,376.162275,10.354392,376.321025,10.31169,376.472575,10.29471,376.633275,10.240995,376.9268,10.172373,376.9691,10.096269,378.186425,NaN,377.330475,10.006527,377.4983,9.988886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,12:00:00,234.499,376.667775,11.128033,375.68175,10.8747,375.265325,10.759265,375.56975,10.526628,375.63255,10.44342,375.69675,10.4032,375.798825,10.371142,376.07085,10.316385,376.23175,10.246853,376.297075,10.20592,376.4134,10.19549,376.6591,10.139346,377.5335,NaN,376.910425,10.080831,377.064725,10.02512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,12:30:00,234.52,377.182575,11.216138,375.760925,10.8635,374.912725,10.720613,375.196725,10.50206,375.628033,10.396978,375.581,10.330948,375.601175,10.304715,375.91665,10.248468,375.945625,10.18503,376.197525,10.114881,376.307925,10.073286,376.44675,10.027595,377.32445,NaN,376.9574,9.911383,377.054575,9.832713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,13:00:00,234.541,377.073825,11.03652,376.195275,10.800238,375.421925,10.57196,375.57655,10.343173,375.857975,10.166242,375.974025,10.099227,376.079075,10.047092,376.398825,9.945535,376.60365,9.84752,376.74195,9.758484,377.006475,9.690819,377.06655,9.615964,377.806675,NaN,377.341425,9.579198,377.292967,9.508907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,13:30:00,234.562,377.386425,10.356153,376.47095,10.084912,376.225475,9.990341,376.410775,9.857506,376.628475,9.734951,376.784375,9.652894,376.854825,9.60564,376.971475,9.547288,377.01,9.512146,377.091,9.496649,377.3434,9.44764,377.63765,9.304487,377.977225,NaN,377.88725,9.213214,377.8474,9.17581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,14:00:00,234.583,379.187025,10.60962,377.511725,10.227848,376.5369,10.050686,376.569525,9.827923,376.892375,9.716498,377.006975,9.620775,377.0877,9.580601,377.1532,9.547994,377.29505,9.487519,377.41335,9.428062,377.875,9.45604,377.6084,9.386166,378.170775,NaN,377.8359,9.331119,378.11545,9.189254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,14:30:00,234.604,379.97515,10.671508,377.4637,10.178292,377.082675,10.054511,377.0663,9.837821,377.115075,9.680311,377.21495,9.558713,377.28355,9.508545,377.377175,9.446937,377.47525,9.385603,377.6166,9.341394,377.888175,9.295141,377.87915,9.204314,378.203125,NaN,378.2056,9.069654,378.431375,8.949767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,15:00:00,234.624,379.8624,10.264613,377.7345,9.830089,377.16095,9.639242,377.1957,9.452661,377.3282,9.356452,377.453625,9.321139,377.544725,9.276725,377.606675,9.27037,377.72515,9.182272,377.90205,9.095225,378.0518,9.084089,378.02465,9.019931,378.284175,NaN,378.207775,8.897201,378.311425,8.845064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,15:30:00,234.645,381.2138,10.41012,378.261625,10.062308,377.543275,9.949379,377.206475,9.802097,377.198225,9.710632,377.1703,9.650314,377.174025,9.620822,377.25255,9.583129,377.329,9.518674,377.418375,9.44752,377.5314,9.400301,377.487325,9.345339,377.9716,NaN,377.6569,9.23299,377.68465,9.15609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,16:00:00,234.666,377.709175,10.160967,376.361925,9.954532,376.180375,9.923007,376.10905,9.74937,376.312175,9.551806,376.37525,9.483242,376.4503,9.466228,376.5349,9.43767,376.5978,9.387962,376.864125,9.318701,377.09465,9.259144,377.124025,9.202941,377.6939,NaN,377.315275,9.124596,377.41925,9.044004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,16:30:00,234.687,380.09695,10.35679,377.9891,10.118261,376.889325,9.958922,376.5455,9.787629,376.557925,9.677537,376.694775,9.653353,376.87255,9.59595,376.88,9.556971,376.944225,9.531507,377.152175,9.477873,377.280975,9.441016,377.22755,9.395128,377.63285,NaN,377.376425,9.32209,377.484675,9.235497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,17:00:00,234.708,379.476425,10.035826,377.10985,9.669084,376.603425,9.617674,376.7605,9.515533,376.85995,9.424927,376.9813,9.369689,377.0512,9.338393,377.229125,9.235497,377.330875,9.174958,377.456,9.116159,377.475475,9.103227,377.49255,9.050731,377.917275,NaN,377.6086,9.015356,377.6169,8.987293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,17:30:00,234.729,381.4124,10.032701,377.8945,9.746725,377.1887,9.689787,377.1897,9.5685,377.3066,9.507821,377.3415,9.476522,377.347825,9.452849,377.432275,9.429701,377.409275,9.407192,377.522225,9.381184,377.56295,9.371274,377.496875,9.319435,377.41395,NaN,377.63705,9.214713,377.6975,9.124823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,18:00:00,234.749,379.517625,10.432995,377.142675,10.17491,376.944625,10.085753,376.96085,9.912762,377.14785,9.828236,377.147625,9.778424,377.203125,9.729142,377.2672,9.635013,377.2915,9.559204,377.4479,9.464599,377.611775,9.391099,377.5857,9.304064,377.50725,NaN,377.7896,9.132043,377.887925,8.987696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,18:30:00,234.77,382.2929,10.576155,378.27285,10.18425,378.2749,10.011864,378.3546,9.885917,378.36985,9.811616,378.49675,9.74784,378.464225,9.671318,378.431,9.583287,378.232225,9.480825,378.228275,9.340364,378.3204,9.247066,378.238975,9.108821,378.2521,NaN,378.321375,8.883253,378.2905,8.7271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,19:00:00,234.791,385.5172,10.617487,381.258275,10.144694,379.74735,9.927172,379.513375,9.796629,379.399025,9.699767,379.26085,9.632728,379.1254,9.57408,379.0454,9.507355,378.858467,9.443812,378.88395,9.36918,378.9353,9.350535,378.698475,9.285139,378.633,NaN,378.5442,9.20935,378.5266,9.143445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,19:30:00,234.812,385.7566,10.57409,381.997925,10.16816,381.458733,9.991823,381.329775,9.870662,381.1843,9.800252,381.060225,9.761001,380.83285,9.730103,380.516525,9.626721,380.22145,9.534343,379.972075,9.414949,379.9694,9.338763,379.482525,9.206675,379.32145,NaN,379.010875,8.967669,378.75785,8.791145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,20:00:00,234.833,388.93745,10.291975,383.25045,9.715881,382.275375,9.587649,381.6925,9.455054,381.510775,9.391891,381.2089,9.314058,381.146425,9.270962,380.992425,9.197996,380.848475,9.167832,380.5575,9.094516,380.522025,9.040187,379.97715,8.909551,379.74625,NaN,379.28315,8.695555,379.061875,8.513427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,20:30:00,234.854,390.485325,10.141662,383.740475,9.618527,382.735375,9.490277,382.536275,9.387778,382.462775,9.355633,382.3279,9.328532,381.956825,9.296875,381.704675,9.244656,381.450775,9.204759,381.0347,9.143219,380.881,9.107281,380.302175,8.989189,380.11825,NaN,379.774,8.833902,379.5433,8.68475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,21:00:00,234.874,387.112775,10.076775,384.4864,9.795306,384.201975,9.709049,384.184675,9.669026,384.11375,9.652207,383.937875,9.633874,383.68535,9.62342,383.4235,9.602699,382.883775,9.570837,382.3485,9.531505,382.00315,9.509973,381.18725,9.400229,380.663375,NaN,380.046025,9.139193,379.3862,8.88022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,21:30:00,234.895,389.020475,10.036742,386.83385,9.876465,385.838825,9.801806,385.15705,9.734345,384.754425,9.692966,384.626475,9.664041,384.2841,9.641487,384.02645,9.599791,383.643167,9.550048,382.984325,9.485473,382.834075,9.412135,382.0249,9.302905,381.6636,NaN,381.11125,9.044408,380.7253,8.900266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,22:00:00,234.916,393.083775,9.89873,386.4743,9.661002,385.494325,9.597508,385.067225,9.551183,384.813725,9.523953,384.500025,9.501708,384.235175,9.475839,383.84195,9.433199,383.363475,9.370316,382.9987,9.262281,382.852875,9.145781,382.3379,8.973562,382.088425,NaN,381.7385,8.641523,381.39275,8.451676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,22:30:00,234.937,395.501925,9.7048,388.163,9.555686,386.1912,9.504782,385.8924,9.477842,385.48345,9.437973,385.1455,9.384042,384.803925,9.305987,384.264475,9.166954,383.816175,9.031638,383.4801,8.902213,383.4196,8.786537,382.5995,8.6114,382.30245,NaN,381.659525,8.185341,381.13115,7.988959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,23:00:00,234.958,404.068725,9.574374,391.256575,9.424288,387.008675,9.286646,386.36955,9.193489,386.1959,9.13179,385.832375,9.065985,385.465725,8.988466,385.0513,8.844974,384.2839,8.666332,383.7128,8.495741,383.6458,8.376411,382.629425,8.188156,382.11375,NaN,381.497625,7.883984,380.97885,7.75114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/08/2017,23:30:00,234.979,398.2255,9.24924,390.523475,9.045481,387.5843,8.827187,387.1525,8.729941,386.934625,8.685135,386.58785,8.639299,386.1937,8.592476,385.50715,8.484908,384.7114,8.344666,383.96845,8.206293,383.842325,8.108208,382.46555,7.920676,381.784925,NaN,380.600725,7.505396,380.0689,7.226951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,00:00:00,235,403.106025,8.901315,390.3478,8.820006,388.462275,8.778627,388.356025,8.759822,388.187767,8.754757,387.984175,8.746918,387.656075,8.739349,386.644433,8.703817,385.5192,8.603794,384.174675,8.381166,383.640725,8.159535,381.73315,7.828148,380.521875,NaN,378.71345,6.984958,378.6861,6.755783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,00:30:00,235.02,414.22115,8.628011,391.9737,8.794273,390.201375,8.887816,389.69545,8.894635,389.0981,8.8887,389.1144,8.881059,388.61945,8.874934,387.83385,8.834754,386.7967,8.741174,385.286,8.5468,384.049475,8.272284,381.595925,7.8115,380.316025,NaN,378.89585,7.053789,378.80345,6.941295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,01:00:00,235.041,416.931533,8.553418,395.0774,8.676424,390.171125,8.877009,389.563633,8.87739,389.222375,8.863475,389.009575,8.845558,388.551775,8.821485,387.849975,8.754337,387.0722,8.660356,386.01775,8.505105,385.677075,8.380699,383.7205,8.123519,381.940025,NaN,380.90865,7.547344,380.2889,7.455958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,01:30:00,235.062,423.217,8.492695,398.35965,8.650685,391.4265,8.770281,390.9126,8.750438,390.7223,8.738975,390.43075,8.724619,390.174875,8.714325,389.59425,8.683121,388.78255,8.621849,387.599625,8.494469,387.1436,8.374363,385.043075,8.14036,383.925825,NaN,382.27735,7.799931,381.29485,7.671118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,02:00:00,235.083,422.870075,8.5992,394.644425,8.826401,392.791975,8.784983,392.412525,8.744456,392.2262,8.727212,392.23885,8.710506,392.0113,8.698545,391.900575,8.670712,391.320575,8.630147,390.647,8.567718,390.1662,8.484421,387.463925,8.260191,385.808025,NaN,384.504,7.914633,382.392275,7.769543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,02:30:00,235.104,413.3555,8.725339,396.693925,8.755857,394.2972,8.719625,393.8919,8.686784,393.70555,8.665713,393.520075,8.64693,393.1651,8.626957,392.659475,8.577108,392.101125,8.516974,390.893575,8.421504,390.48725,8.309321,388.674025,8.14779,386.631325,NaN,385.094433,7.89103,381.26515,7.687284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,03:00:00,235.124,430.29235,8.455791,399.5801,8.518698,395.303,8.481858,394.609425,8.464757,394.199967,8.443511,393.976675,8.422161,393.75355,8.417665,393.540675,8.384614,392.951,8.346667,392.232175,8.290541,392.028925,8.212287,389.7269,8.07227,386.120233,NaN,384.6998,7.788862,380.204675,7.601199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,03:30:00,235.145,429.714075,8.147788,400.437275,8.219408,396.488625,8.246703,395.668475,8.246223,395.325275,8.234947,395.249925,8.21675,395.013775,8.229683,394.599275,8.213909,393.999925,8.186606,393.2167,8.143242,392.90255,8.080237,390.1349,7.952036,385.610925,NaN,384.97065,7.686538,380.192675,7.674372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,04:00:00,235.166,419.438725,7.839758,399.57855,7.942883,397.279125,8.018381,396.68745,8.065362,396.2428,8.075583,396.019775,8.075161,395.704425,8.078527,395.064875,8.04759,394.5154,8.024862,393.460525,7.978474,392.82845,7.913062,390.616975,7.809124,386.7432,NaN,385.602475,7.584633,382.214275,7.60231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,04:30:00,235.187,409.040475,7.77967,397.3018,7.838308,396.313625,7.895422,396.09345,7.9416,395.920225,7.933772,395.6785,7.928768,395.268375,7.914989,394.835225,7.894427,394.2032,7.875075,393.300725,7.835014,392.44715,7.776459,390.298825,7.673155,386.974675,NaN,386.770367,7.518877,382.19405,7.363676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,05:00:00,235.208,416.364825,7.631818,396.815375,7.857684,395.733325,7.93426,395.672167,7.896144,395.541875,7.876338,395.443725,7.858671,395.295275,7.842649,395.073925,7.81662,394.45115,7.792215,393.527275,7.739622,392.542125,7.663297,390.180575,7.589346,386.527475,NaN,385.904475,7.444641,381.253675,7.37677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,05:30:00,235.229,415.90135,7.743171,398.184325,7.991704,395.168225,7.998469,394.487,7.898336,394.47985,7.872513,394.39715,7.862135,394.292425,7.846138,394.091675,7.810691,393.7205,7.775887,393.239,7.726193,392.99915,7.676093,390.95345,7.577416,386.96435,NaN,385.636575,7.289492,380.641125,7.349681,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,06:00:00,235.249,419.707325,7.817422,398.7963,7.962378,394.01445,7.994713,393.611725,7.929501,393.693275,7.914993,393.84045,7.90402,393.80835,7.886821,393.62415,7.858135,393.514325,7.834445,393.22005,7.780648,393.052925,7.720399,391.376275,7.59636,388.71205,NaN,386.188075,7.367548,380.883525,7.415188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,06:30:00,235.27,405.244175,8.202825,394.5193,8.273557,392.040033,8.17692,391.756825,8.128956,391.833475,8.073501,391.958975,8.040346,392.02105,8.010173,392.021875,7.960734,392.00035,7.930736,391.840575,7.884996,391.9256,7.830074,391.05625,7.751818,390.6481,NaN,387.814333,7.593758,384.0856,7.553516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,07:00:00,235.291,399.59365,8.641332,393.924675,8.405209,391.3898,8.340411,390.475575,8.29942,390.3116,8.253555,390.173525,8.225963,390.16825,8.219969,390.1217,8.185398,390.161875,8.162318,390.1511,8.14588,390.4476,8.112805,390.0615,8.067627,391.27415,NaN,389.5591,7.994281,388.94855,7.911074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,07:30:00,235.312,394.439225,8.763551,389.96715,8.584674,388.216625,8.484814,388.076625,8.364543,388.080525,8.332536,388.118725,8.325258,388.169775,8.33303,387.958567,8.328949,388.0168,8.308837,388.140225,8.29575,388.203925,8.289004,388.09245,8.256085,389.938825,NaN,387.603275,8.194208,386.778125,8.112023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,08:00:00,235.333,393.985725,8.956202,389.4327,8.758249,388.02355,8.666731,387.42985,8.599057,387.4704,8.517918,387.34025,8.450254,387.338275,8.446048,387.0847,8.414165,387.083075,8.365642,387.142,8.2859,387.104875,8.247149,387.03,8.210021,388.21175,NaN,386.82215,8.217596,386.564575,8.143047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,08:30:00,235.354,387.525625,8.904498,383.963225,8.663268,383.0099,8.57224,382.658575,8.524423,383.5938,8.485928,382.8906,8.438066,382.999775,8.409422,382.8434,8.363202,382.778875,8.361301,382.698075,8.340391,382.963525,8.33224,382.591525,8.264112,384.43255,NaN,382.39615,8.109729,382.299575,8.036641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,09:00:00,235.374,382.481025,8.205243,380.547025,7.954928,379.8142,7.840698,379.939175,7.741893,380.1476,7.608421,380.1356,7.525365,380.293275,7.485558,380.312025,7.403306,380.363575,7.371807,380.385925,7.341518,380.609975,7.328286,380.563875,7.273441,381.332425,NaN,380.44265,7.297335,380.540075,7.267866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,09:30:00,235.395,380.391075,7.672895,379.2394,7.501375,379.15365,7.456799,379.09745,7.39027,379.2973,7.338044,379.3454,7.269245,379.529375,7.206418,379.62285,7.14572,379.74255,7.098575,379.79095,7.068697,380.029425,7.049574,380.025125,6.995221,380.787125,NaN,380.2401,6.975467,381.7259,6.940672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,10:00:00,235.416,380.055425,7.776286,378.99175,7.531899,378.47195,7.415044,378.6862,7.305746,378.832125,7.235254,378.776275,7.231044,379.0495,7.202282,379.330125,7.131841,379.4173,7.100766,379.399,7.09516,379.5824,7.071026,379.635325,7.018353,380.0924,NaN,379.8247,7.021506,379.798225,6.982737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,10:30:00,235.437,379.28745,7.763418,378.5231,7.494359,378.306025,7.446763,378.40985,7.366967,378.62365,7.324735,378.653625,7.267914,378.800775,7.226035,379.0067,7.193997,379.200525,7.138092,379.3367,7.084322,379.26495,7.111611,379.258425,7.093159,380.89725,NaN,379.522225,7.095183,379.6521,7.005938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,11:00:00,235.458,378.7029,7.731136,378.316475,7.585199,377.9786,7.575108,378.182325,7.444764,378.456075,7.377141,378.62095,7.306369,378.80955,7.28226,378.9487,7.231365,379.045375,7.192265,379.17005,7.165426,379.157825,7.181463,379.211425,7.133966,380.2463,NaN,379.539625,7.101027,380.655525,7.040439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,11:30:00,235.479,378.614933,7.612146,377.60685,7.477383,377.571775,7.422821,377.823075,7.362413,378.2023,7.309634,378.278625,7.293856,378.40305,7.295644,378.371725,7.311345,378.43285,7.305575,378.7252,7.256869,378.791925,7.241735,378.772425,7.220107,379.824625,NaN,378.833425,7.251608,378.86365,7.201417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,12:00:00,235.499,378.05035,7.911484,377.252575,7.794256,376.94805,7.686022,377.287625,7.522634,377.616125,7.411112,377.567625,7.384318,377.590125,7.392746,377.81135,7.357783,378.0259,7.329218,378.3033,7.272474,378.4803,7.250081,378.627275,7.200375,379.439475,NaN,378.752425,7.174995,379.004,7.149932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,12:30:00,235.52,378.840425,7.825421,378.230075,7.762514,377.87875,7.693153,377.85515,7.570286,377.9387,7.468401,378.101175,7.40573,378.286025,7.32732,378.45735,7.231624,378.4973,7.230586,378.700725,7.178107,378.7571,7.192242,378.85655,7.105255,378.6517,NaN,379.0323,7.054309,378.983725,7.001251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,13:00:00,235.541,378.656925,7.917552,377.398225,7.651036,377.003125,7.653481,377.084575,7.512782,377.349125,7.425456,377.381725,7.402743,377.56505,7.349982,377.845825,7.31217,377.94875,7.30399,378.142825,7.247056,378.39355,7.229648,378.437375,7.167422,379.041325,NaN,378.613525,7.151866,378.742075,7.119331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,13:30:00,235.562,378.364025,7.891981,377.55465,7.773712,377.094825,7.775467,377.054025,7.674897,377.243925,7.580097,377.499275,7.475697,377.6624,7.438325,377.683025,7.435797,377.959167,7.363637,378.028,7.295667,378.0216,7.303898,378.063475,7.291387,379.785525,NaN,378.164875,7.289338,378.1953,7.248547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,14:00:00,235.583,377.216925,8.007127,376.486625,7.839679,376.202325,7.833939,376.512,7.713387,376.97995,7.604352,377.0284,7.566848,377.1737,7.552134,377.285275,7.506332,377.359925,7.460896,377.4865,7.459357,377.44805,7.453686,377.572,7.42054,377.85225,NaN,377.629725,7.409879,377.711167,7.383139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,14:30:00,235.604,377.602575,8.353379,376.7442,8.193108,376.237175,8.06139,376.30025,7.933794,376.4654,7.869732,376.6823,7.836697,376.80985,7.786791,376.968575,7.715442,377.02145,7.677615,377.155733,7.660297,377.2912,7.626565,377.268575,7.565227,377.172675,NaN,377.3896,7.550566,377.2899,7.534733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,15:00:00,235.624,376.9663,8.503039,376.275675,8.402173,375.8655,8.353935,376.09395,8.223889,376.404,8.101787,376.426425,8.047013,376.549825,7.998327,376.6534,7.951822,376.810525,7.895127,376.9462,7.816892,377.0533,7.768069,377.0955,7.720894,377.1899,NaN,377.1794,7.701282,377.23045,7.646881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,15:30:00,235.645,376.9785,8.71388,375.905425,8.606847,375.71465,8.571974,375.706575,8.460654,376.038825,8.335296,376.224075,8.301033,376.43305,8.260744,376.60495,8.173769,376.718725,8.100552,376.945775,7.99317,377.0788,7.935419,377.06065,7.869179,377.2582,NaN,377.173925,7.79529,377.2722,7.74724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,16:00:00,235.666,376.257125,8.682308,375.27675,8.559162,375.209825,8.528707,375.861325,8.335707,376.2323,8.199389,376.425125,8.116615,376.4743,8.101775,376.5911,8.047332,376.818875,7.993189,377.0684,7.870105,377.2449,7.796804,377.27045,7.741817,377.4739,NaN,377.35615,7.708541,377.495925,7.614259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,16:30:00,235.687,377.455475,8.73415,376.361875,8.652506,376.33595,8.593685,376.520675,8.496029,376.549325,8.332299,376.51485,8.247387,376.597225,8.189418,376.689375,8.103956,376.828025,8.03144,377.067925,7.893288,377.22195,7.801872,377.282275,7.714773,377.5006,NaN,377.277175,7.703701,377.2622,7.675031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,17:00:00,235.708,380.6142,9.102519,378.0267,8.899914,377.113225,8.787442,376.222375,8.629969,376.16805,8.508987,376.093375,8.4491,376.23,8.362869,376.316075,8.263445,376.402525,8.203506,376.6576,8.108188,376.77775,8.035793,376.984825,7.920786,377.710267,NaN,377.204275,7.796895,377.38655,7.685393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,17:30:00,235.729,377.23925,8.38087,376.119775,8.281357,375.838125,8.218324,376.075775,8.025531,376.6057,7.856127,376.767225,7.752353,376.84515,7.745577,376.942825,7.685385,376.968325,7.693761,377.009225,7.696377,377.10505,7.716268,377.066625,7.698695,377.944175,NaN,377.1798,7.644742,377.312025,7.562491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,18:00:00,235.749,380.025,8.759701,377.796925,8.379264,377.2673,8.258805,376.69475,8.069615,376.4535,7.88387,376.57825,7.769028,376.5886,7.722549,376.8211,7.662787,376.94735,7.619491,377.00635,7.582613,377.232075,7.555179,377.1815,7.48346,377.748075,NaN,377.2334,7.509373,377.2235,7.486171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,18:30:00,235.77,383.2564,9.091825,377.1333,8.785296,374.820725,8.199952,375.8407,7.856635,376.3179,7.74662,376.532325,7.673967,376.72435,7.627026,376.85845,7.548982,376.904675,7.500718,377.057675,7.44394,377.26285,7.425636,377.126075,7.382935,377.45195,NaN,377.203125,7.382744,377.193875,7.359664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,19:00:00,235.791,379.635675,8.887172,375.603025,8.775238,374.757975,8.259597,376.179925,7.685953,376.761925,7.47946,376.9852,7.402283,377.090275,7.353368,377.18765,7.314187,377.183425,7.297217,377.198725,7.282671,377.3105,7.29842,377.214667,7.274358,377.190775,NaN,377.232633,7.303551,377.222175,7.279516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,19:30:00,235.812,383.593125,8.751809,380.377175,8.628043,378.633275,8.419161,376.914225,7.8258,376.774475,7.583123,376.788125,7.5136,376.826125,7.479536,376.818125,7.473596,376.8903,7.490428,377.01145,7.445308,377.1636,7.41793,377.085225,7.370029,376.848575,NaN,377.153975,7.324143,377.1774,7.272754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,20:00:00,235.833,384.86675,8.812477,380.4996,8.781649,378.370975,8.593729,377.6779,8.265641,377.5592,8.175796,377.398575,8.078967,377.1629,7.991445,377.015325,7.894841,376.89165,7.782629,376.7858,7.614082,377.08445,7.597858,376.874575,7.475464,376.83125,NaN,377.0079,7.417995,377.0878,7.373854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,20:30:00,235.854,394.452275,9.090443,383.449575,8.948968,379.577175,8.743842,378.361525,8.442281,378.0537,8.349774,377.697075,8.252096,377.336525,8.147567,376.8657,8.011882,376.509275,7.861901,376.3859,7.802023,376.85485,7.799552,376.4547,7.751881,376.6936,NaN,376.42945,7.741637,376.41005,7.713434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,21:00:00,235.874,408.554125,9.20185,394.8919,9.027948,380.057625,8.680704,378.6007,8.345089,378.27485,8.260018,377.76555,8.182404,377.358725,8.092851,377.101975,8.032485,376.960675,7.978593,376.848525,7.913817,377.32815,7.861131,376.7429,7.629794,376.566625,NaN,376.591325,7.628543,376.585375,7.629269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,21:30:00,235.895,425.246025,9.299751,406.662175,9.13082,387.09555,8.758631,380.25395,8.47727,379.895125,8.42329,379.328675,8.35512,378.6716,8.286254,378.031175,8.175847,377.60455,8.019169,377.25375,7.882314,377.270275,7.713233,376.44335,7.649894,376.426725,NaN,376.474275,7.617432,376.488875,7.578269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,22:00:00,235.916,411.82255,9.299145,394.296425,9.11311,384.054725,8.932989,382.71935,8.797033,382.816367,8.777905,381.391625,8.748894,380.423125,8.711252,379.8052,8.621522,378.7706,8.362934,377.770025,8.055813,377.697225,7.894706,376.7075,7.724339,376.518725,NaN,376.24205,7.727968,376.24135,7.69624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,22:30:00,235.937,415.04025,9.264205,396.802233,9.214317,387.700675,9.126667,383.82565,9.024393,383.2239,8.972938,382.7749,8.948018,381.87975,8.917993,381.52005,8.922557,381.221875,8.868413,378.35345,8.343849,377.7454,8.039749,376.711025,7.87143,376.4505,NaN,376.29455,7.820841,376.272375,7.729878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,23:00:00,235.958,425.7265,9.492457,391.92735,9.330559,384.805675,9.130471,384.3717,9.053664,384.31325,9.046164,384.0407,9.045249,383.683525,9.022115,383.24185,8.998257,381.7104,8.797881,380.639875,8.612974,380.080875,8.39258,378.29485,8.103499,377.28785,NaN,376.834225,7.57102,376.735575,7.52077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/08/2017,23:30:00,235.979,434.851925,9.531486,407.56055,9.459076,390.4287,9.467792,389.0359,9.434897,388.807725,9.420344,388.3646,9.409662,387.4466,9.376669,385.907725,9.26937,383.929575,9.101306,381.62875,8.760806,380.43535,8.370307,378.04845,7.887873,377.08905,NaN,377.29015,7.410112,377.1487,7.47963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,00:00:00,236,435.639025,9.670167,421.584625,9.642782,391.907075,9.518272,388.188225,9.385754,387.476,9.331137,386.65685,9.229669,384.8346,9.034695,382.2703,8.679235,380.4669,8.372222,378.8198,7.994878,378.499025,7.772065,377.45225,7.361987,377.384525,NaN,377.3795,7.349288,377.413425,7.339427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,00:30:00,236.02,417.083175,9.794528,398.960825,9.658584,387.87895,9.295307,387.102425,9.101178,386.575425,9.019144,385.686575,8.891268,384.49115,8.772072,382.69555,8.508316,381.315133,8.276548,378.626,7.926117,378.30105,7.75981,377.451275,7.705332,377.37455,NaN,377.30415,7.527046,377.22715,7.485452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,01:00:00,236.041,423.416825,9.777561,419.554325,9.622853,397.038325,9.240844,390.944,9.081312,389.92655,9.027219,388.87105,8.975892,387.957975,8.914357,386.0035,8.783219,381.823275,8.344567,379.470825,8.008326,379.9663,7.738594,378.851025,7.355526,377.666625,NaN,377.977475,7.094451,377.7603,7.175743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,01:30:00,236.062,422.249275,9.731951,421.973225,9.665101,400.4418,9.355773,392.880125,9.21993,392.1277,9.191601,392.05015,9.17735,391.243225,9.163993,387.255575,8.808917,382.5583,8.313367,381.4921,8.062258,381.191925,7.889015,379.766875,7.618123,378.11865,NaN,378.7114,7.256492,378.237775,7.130446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,02:00:00,236.083,411.510625,9.602548,403.799225,9.56004,397.455525,9.38166,397.01965,9.299233,396.4748,9.257285,395.47565,9.209419,394.120575,9.127142,390.34225,8.862675,386.218575,8.522864,383.451633,8.262234,383.461075,8.200599,382.211925,8.039947,378.6921,NaN,378.294175,7.259298,378.277,7.123829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,02:30:00,236.104,407.8233,9.552623,404.0108,9.476342,400.769475,9.313485,396.3312,9.087552,394.70095,8.99279,393.525725,8.93825,392.947,8.890277,391.828875,8.814445,390.473725,8.732472,388.73665,8.604649,387.1138,8.527916,385.9601,8.423967,382.72405,NaN,381.9624,7.863178,378.7346,7.316421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,03:00:00,236.124,411.615825,9.479321,407.688725,9.422737,398.184975,9.17147,393.2682,8.920568,392.089175,8.824887,391.148875,8.753651,390.28845,8.696407,389.273925,8.626902,388.1063,8.542221,386.72985,8.439212,386.30735,8.342723,385.067125,8.251811,383.0216,NaN,379.105975,7.448958,378.719125,7.346553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,03:30:00,236.145,433.36585,9.559167,420.08545,9.409606,400.532325,9.059621,394.396025,8.876119,392.6894,8.816379,391.570325,8.723248,389.6968,8.592268,387.914225,8.458595,387.273225,8.379214,387.020875,8.331723,386.686075,8.304035,383.561125,8.01957,379.455825,NaN,378.2592,7.365721,378.213525,7.273372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,04:00:00,236.166,427.030825,9.572078,412.750925,9.433841,399.6049,9.223025,398.707375,9.17105,398.399225,9.156905,397.889275,9.106408,395.96585,8.96058,393.768033,8.834278,391.84765,8.616764,387.78045,8.372129,386.60635,8.268861,381.716967,7.923185,379.38595,NaN,377.965525,7.34942,378.1304,7.183374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,04:30:00,236.187,421.9293,9.464573,411.996275,9.432985,408.36515,9.503649,408.128925,9.5353,408.06195,9.545638,407.94665,9.553544,407.334975,9.56331,404.5223,9.463912,395.9181,8.934221,390.42545,8.679129,387.375225,8.364286,383.1775,8.059935,379.4182,NaN,377.978275,7.331769,378.2135,7.110785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,05:00:00,236.208,426.7112,9.407931,415.256325,9.410111,408.069875,9.436874,405.10025,9.349702,404.017975,9.288527,402.633025,9.219859,399.62895,9.087556,392.797675,8.696232,388.806125,8.525507,388.486425,8.491967,385.399875,8.282148,378.269425,7.585304,379.794275,NaN,378.162025,7.164602,378.22465,7.077194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,05:30:00,236.229,434.051375,9.533745,416.139875,9.499247,407.944325,9.387506,403.666333,9.279248,404.159733,9.238735,403.297875,9.194995,402.114625,9.127966,400.0929,8.995798,397.08355,8.845444,395.155025,8.79876,393.926825,8.759609,390.470125,8.593822,384.092775,NaN,382.7886,8.049068,379.93315,7.640367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,06:00:00,236.249,431.334325,9.743279,415.6378,9.634965,411.8433,9.585613,411.09865,9.54641,410.943225,9.526899,411.0235,9.515305,411.2046,9.495863,411.01125,9.475393,410.25375,9.423792,406.57345,9.2771,401.08555,9.092133,393.936225,8.844451,385.2785,NaN,389.49995,8.612083,385.81135,8.306863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,06:30:00,236.27,419.3461,9.892808,416.0176,9.790782,415.55705,9.745295,415.498825,9.696882,415.587425,9.66778,415.464375,9.64932,415.41325,9.624795,414.905325,9.589395,413.5421,9.547034,411.094975,9.471129,407.7369,9.364914,400.6978,9.126427,393.84355,NaN,388.868875,8.779418,383.9678,8.48902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,07:00:00,236.291,413.3832,9.985919,410.941175,9.943729,409.00275,9.878219,408.62725,9.797272,408.531775,9.747687,408.275325,9.715736,408.147075,9.697819,407.6154,9.654163,407.157,9.62682,406.5715,9.579791,405.323525,9.504543,401.390925,9.389537,398.0442,NaN,382.236975,8.820502,379.417275,8.686065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,07:30:00,236.312,407.531725,10.14179,403.672725,10.077778,400.7775,10.030187,399.5114,9.926342,398.31525,9.862225,397.627625,9.835847,396.929525,9.783745,395.95435,9.686032,395.9682,9.643591,395.493025,9.582805,394.953925,9.564697,392.642925,9.390088,396.5254,NaN,386.363075,9.106939,382.890475,8.86598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,08:00:00,236.333,388.43275,9.669597,386.652825,9.482051,385.958825,9.413722,386.036325,9.3752,385.845175,9.369444,385.2068,9.346353,385.870475,9.295027,385.1377,9.191922,385.175225,9.136433,385.317525,9.159316,385.963833,9.175333,384.8538,9.1242,389.7157,NaN,384.31465,9.06897,384.388,9.044357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,08:30:00,236.354,385.106675,9.54416,382.788875,9.393686,382.7281,9.370941,382.791575,9.34234,383.17045,9.209003,383.31175,9.188949,383.5887,9.183196,383.713875,9.16766,383.55745,9.173834,383.767925,9.161028,384.099475,9.127674,384.239025,9.095795,387.237275,NaN,384.39085,9.08246,384.408075,9.048942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,09:00:00,236.374,383.125875,9.256142,382.309625,9.11744,381.7294,9.033421,381.9186,8.878493,382.242275,8.811186,382.358925,8.760018,382.29525,8.737169,382.0885,8.714337,382.012175,8.715807,382.09635,8.69599,382.27955,8.681742,382.220275,8.674109,386.2953,NaN,382.48395,8.599985,382.628575,8.551996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,09:30:00,236.395,381.421175,8.728134,380.4901,8.554505,380.185075,8.553834,380.321275,8.488854,380.644375,8.445784,380.80665,8.422632,380.969725,8.420954,381.138225,8.409942,381.1126,8.396756,381.307025,8.331426,381.405,8.321151,381.3615,8.293055,383.278125,NaN,381.287725,8.176622,381.1472,8.110326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,10:00:00,236.416,381.968625,8.798778,380.537025,8.62529,380.1026,8.614927,380.4214,8.483062,380.625725,8.448316,380.72515,8.35285,380.542975,8.331262,380.505975,8.343348,380.67605,8.304895,380.69295,8.268094,380.9713,8.228287,380.9069,8.183801,383.44915,NaN,380.90745,8.212213,380.862525,8.114487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,10:30:00,236.437,380.7362,8.247295,378.672875,7.892941,378.25175,7.780559,378.3153,7.632993,378.9113,7.474731,378.98015,7.385598,379.10835,7.38878,379.065075,7.305357,379.27915,7.17642,379.28095,7.108042,379.41675,7.009446,379.4251,6.922074,381.57695,NaN,379.5451,6.784383,379.641925,6.697894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,11:00:00,236.458,379.9535,7.814539,378.68585,7.779695,378.496,7.764697,378.750575,7.729151,378.935125,7.684209,379.066,7.627275,379.483525,7.590136,379.699075,7.606548,379.77675,7.571858,379.977975,7.529022,380.354825,7.587276,380.2736,7.530069,381.79915,NaN,380.5436,7.575616,380.580125,7.581125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,11:30:00,236.479,381.5379,8.746305,380.2852,8.687448,379.6206,8.646383,379.9521,8.548748,380.11845,8.497526,380.202975,8.439486,380.290025,8.406531,380.486225,8.325145,380.636125,8.278415,380.65365,8.250598,381.038875,8.306035,380.93195,8.168154,383.544675,NaN,380.9367,8.222472,380.895025,8.199367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,12:00:00,236.499,380.1809,8.831951,379.189075,8.80682,379.02615,8.765594,379.493275,8.585119,379.726,8.490416,379.88165,8.485013,380.0419,8.467474,380.30815,8.44772,380.387825,8.401757,380.455225,8.349898,380.7672,8.441867,380.57695,8.311044,383.00955,NaN,380.82495,8.098393,380.91945,7.932997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,12:30:00,236.52,380.378175,9.29845,379.0065,9.020091,378.81775,8.751063,378.958725,8.576452,379.612525,8.358196,379.89855,8.228582,379.895075,8.212936,380.00625,8.155935,380.078375,8.085584,380.38895,7.978532,380.56565,8.080663,380.46795,7.867986,382.369775,NaN,380.508175,7.983398,380.45375,7.817635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,13:00:00,236.541,379.761025,9.461103,378.343825,9.269616,377.9038,9.213149,378.032075,9.112657,378.7781,8.983809,379.058375,8.958849,379.178,8.984199,379.218125,8.990908,379.167333,8.997745,379.273375,8.980981,379.6045,9.00245,379.4618,8.910122,381.3632,NaN,379.5263,8.94106,379.6842,8.85135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,13:30:00,236.562,380.701825,10.503878,379.474725,10.332072,379.308225,10.23572,379.598875,10.008599,379.7466,9.819091,379.974425,9.678226,379.706433,9.603708,380.204125,9.396701,380.275625,9.267139,380.588625,9.186583,380.7008,9.260008,380.956325,8.926547,381.1151,NaN,381.25945,8.512545,381.26445,8.261907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,14:00:00,236.583,381.469075,9.857646,380.283225,9.64394,379.895025,9.586503,379.967875,9.427663,380.1201,9.364768,380.1894,9.359949,380.28655,9.366639,380.4008,9.253326,380.50485,9.199561,380.59775,9.17124,380.8887,9.249412,380.858125,9.085386,381.208175,NaN,381.31455,8.70974,381.63595,8.250399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,14:30:00,236.604,380.495025,9.589737,379.496475,9.435437,378.928825,9.37938,378.828575,9.213589,379.063,9.087047,379.243575,8.990381,379.39085,8.949501,379.579425,8.888574,379.824775,8.811824,379.873225,8.750471,380.28085,8.834486,380.231125,8.560442,381.024625,NaN,380.724275,8.180176,380.818475,7.9396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,15:00:00,236.624,379.85885,8.987706,379.163925,8.852543,378.66335,8.81634,378.6037,8.699883,378.842975,8.610372,378.8759,8.567055,379.07195,8.537859,379.15215,8.49988,379.221175,8.472276,379.3039,8.420538,380.1678,8.49944,379.8053,8.248959,380.314675,NaN,380.02175,8.107038,380.1235,8.037054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,15:30:00,236.645,378.3738,9.003864,377.007375,8.906724,376.7574,8.90325,376.94265,8.823154,377.1053,8.788882,377.1643,8.770993,377.286425,8.774352,377.43285,8.770419,377.507,8.748243,377.703675,8.713278,378.066225,8.77082,377.874625,8.671325,379.05735,NaN,377.860625,8.770011,377.934725,8.72706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,16:00:00,236.666,379.682075,9.287406,377.535175,9.036529,376.76335,8.94523,376.767825,8.784114,377.164467,8.627049,377.4011,8.558024,377.471875,8.569469,377.56785,8.515639,377.796325,8.445429,377.9034,8.411733,378.00355,8.528792,378.0138,8.327773,379.22855,NaN,378.0102,8.398325,378.07895,8.322799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,16:30:00,236.687,381.18265,8.951328,377.75325,8.720662,376.940675,8.66205,377.160975,8.549409,377.3562,8.499876,377.6545,8.471656,377.6566,8.464989,377.847675,8.426249,378.062675,8.354452,378.2048,8.306412,378.33685,8.398561,378.3968,8.225547,378.826,NaN,378.5363,8.236763,378.578525,8.104655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,17:00:00,236.708,382.1909,8.930299,378.21225,8.668907,377.532625,8.586906,377.7011,8.478945,377.864125,8.443611,378.1132,8.379899,378.2137,8.344582,378.251025,8.309371,378.25065,8.319588,378.367,8.289646,378.705425,8.381348,378.45525,8.252437,379.723725,NaN,378.612125,8.269562,378.810675,8.142382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,17:30:00,236.729,382.8825,9.203316,378.917125,8.933635,378.186025,8.839218,378.264775,8.719925,378.52085,8.651982,378.51275,8.613756,378.5987,8.616575,378.775375,8.593392,379.0506,8.538868,379.176275,8.496668,379.45425,8.564815,379.2968,8.426173,379.57605,NaN,379.391,8.426428,379.45585,8.356509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,18:00:00,236.749,381.8452,9.129263,380.215975,9.007803,379.526675,8.905686,379.404475,8.798111,379.8565,8.756981,379.621325,8.726808,379.647425,8.696135,379.577825,8.678493,379.749275,8.644611,379.744,8.563992,379.8534,8.652081,379.897075,8.450645,380.0683,NaN,380.032325,8.399619,380.180675,8.276739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,18:30:00,236.77,387.6938,8.924123,383.382875,8.651686,381.873175,8.560876,380.636075,8.430288,380.59105,8.381787,380.688425,8.377879,380.66745,8.34906,380.649225,8.32084,380.70145,8.288484,380.681575,8.250227,381.039375,8.321288,380.733,8.153619,380.88755,NaN,380.73725,8.150398,380.7505,8.104458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,19:00:00,236.791,389.567725,8.942985,384.34205,8.747477,382.157775,8.661425,381.276575,8.57294,381.209975,8.538109,381.257975,8.517679,381.244725,8.517094,381.250625,8.518356,381.176225,8.494914,381.2104,8.482264,381.494,8.562007,381.134475,8.440724,381.0623,NaN,381.0197,8.417256,381.025175,8.363266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,19:30:00,236.812,396.06245,9.021504,390.2797,8.931982,384.286125,8.902422,382.539475,8.851465,382.3383,8.825686,382.3015,8.816446,382.176675,8.808999,382.09565,8.802574,382.03315,8.783373,381.8581,8.766628,382.037425,8.840903,381.4086,8.701766,381.394975,NaN,380.9917,8.668578,380.828875,8.620658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,20:00:00,236.833,398.28225,9.024688,388.553275,8.963808,384.883475,8.993654,383.66485,8.999748,383.440725,8.992847,383.343375,8.986973,383.293375,8.991435,382.967425,9.00104,382.81475,9.001617,382.575,9.014462,382.889125,9.104926,382.2664,9.053626,382.13965,NaN,381.992525,9.081052,382.0119,9.056093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,20:30:00,236.854,393.34925,8.953997,389.193125,8.982498,386.793575,9.035714,385.142025,9.116703,385.008225,9.123125,384.898575,9.11888,384.838025,9.126856,384.977967,9.119734,384.604675,9.109258,384.505125,9.104185,384.73695,9.173078,384.0769,9.025382,383.878175,NaN,383.87855,8.869025,383.85435,8.691547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,21:00:00,236.874,401.332575,8.851684,393.310275,8.853789,389.897925,8.798256,388.4781,8.830071,388.13505,8.806181,388.0592,8.781609,387.85835,8.760925,387.821925,8.735235,387.68055,8.707752,387.499825,8.675135,387.7401,8.723237,386.93235,8.552244,386.64235,NaN,386.10445,8.309635,385.74875,8.142951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,21:30:00,236.895,407.21525,8.748865,395.5613,8.694012,392.00445,8.628944,389.400275,8.70871,388.8237,8.694973,388.6158,8.693365,388.4581,8.716216,388.1645,8.713208,388.04345,8.705442,387.840075,8.694391,388.527267,8.758688,387.09555,8.659596,387.208125,NaN,386.46175,8.584528,386.075825,8.511957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,22:00:00,236.916,414.6554,8.640942,398.6564,8.63168,393.624575,8.580873,390.7186,8.783072,390.07345,8.790846,389.92365,8.788061,389.745075,8.814,389.598675,8.816047,389.250767,8.811194,389.088,8.819844,389.861675,8.895229,388.675425,8.802982,388.79805,NaN,388.159825,8.788613,387.725,8.747523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,22:30:00,236.937,408.3353,8.588178,396.685225,8.549896,392.853875,8.448142,391.3898,8.740369,391.005675,8.736947,390.8217,8.733939,390.6412,8.751805,390.370775,8.757333,390.1607,8.753813,390.048475,8.755191,390.652675,8.838856,389.73135,8.754441,389.679125,NaN,389.217133,8.757208,388.5417,8.722489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,23:00:00,236.958,401.29715,8.690342,393.94185,8.673626,392.4544,8.582721,392.04565,8.76751,391.857475,8.764292,391.771,8.767208,391.681325,8.76699,391.530025,8.77748,391.3548,8.770648,391.198575,8.778016,391.46835,8.860933,390.72765,8.768838,390.6224,NaN,389.9263,8.773813,389.3415,8.756517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/08/2017,23:30:00,236.979,396.0963,8.829135,393.5966,8.679884,392.83885,8.56289,392.271325,8.804993,392.080825,8.803654,391.88915,8.805648,391.869325,8.832552,391.796225,8.846863,391.64155,8.841846,391.496825,8.852908,391.434575,8.91713,391.0128,8.839463,390.980075,NaN,390.2529,8.81905,389.588025,8.79295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,00:00:00,237,397.939725,8.937739,393.74875,8.964764,392.97,8.891226,392.586325,8.928007,392.45065,8.930041,392.329225,8.936084,392.4024,8.892722,392.1743,8.893971,392.10275,8.890254,391.876575,8.885378,391.9109,8.959293,391.6681,8.869505,391.590567,NaN,391.0605,8.841937,390.48535,8.813245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,00:30:00,237.02,394.085575,8.909578,392.908825,8.915471,392.49465,8.805916,392.385033,8.855952,392.3071,8.834941,392.21825,8.829581,392.207,8.87301,392.1705,8.871654,392.0382,8.848572,391.8424,8.845939,391.8654,8.935383,391.6319,8.838747,391.468875,NaN,390.862367,8.81798,390.285575,8.776706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,01:00:00,237.041,394.7144,8.792576,393.301475,8.706169,392.7749,8.582204,392.446075,8.705866,392.207225,8.712422,392.1364,8.699642,392.109725,8.754075,391.79865,8.7527,391.724475,8.742828,391.698725,8.750692,391.454725,8.820424,391.3483,8.734066,391.2766,NaN,390.644,8.72215,390.19675,8.693531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,01:30:00,237.062,395.8084,8.746634,393.2632,8.763848,392.517925,8.693339,392.042825,8.80638,391.889325,8.807982,391.747775,8.805787,391.703125,8.766241,391.652475,8.769732,391.626775,8.772954,391.490475,8.752146,391.68395,8.816607,391.281,8.71816,391.3134,NaN,390.737775,8.692292,390.4572,8.643676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,02:00:00,237.083,395.103325,9.067442,393.8784,9.158572,393.049975,9.290165,392.61015,9.014571,392.549825,9.024242,392.506825,9.045354,392.450625,8.98637,392.373325,8.993431,392.260675,8.973053,392.20285,8.96132,392.1141,9.020087,391.88755,8.922404,391.92405,NaN,391.5786,8.849044,391.314275,8.788496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,02:30:00,237.104,395.005525,9.165327,393.424425,9.186902,393.253875,9.420892,393.0648,9.125144,392.71135,9.111247,392.531125,9.110492,392.495575,9.110188,392.269875,9.111613,392.055625,9.088349,391.9689,9.080115,392.004375,9.15152,391.735075,9.036615,391.8748,NaN,391.18365,8.95741,390.894825,8.896126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,03:00:00,237.124,394.263575,9.199384,393.28165,9.19565,392.9576,9.390036,392.6559,9.17126,392.51125,9.171258,392.457925,9.167643,392.4978,9.177231,392.305625,9.16941,392.1962,9.146469,392.155325,9.130672,391.86405,9.218518,391.80385,9.082632,391.9615,NaN,391.020425,8.998116,390.602275,8.940402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,03:30:00,237.145,394.795075,9.104325,393.71015,9.087174,393.285425,9.196715,392.963975,9.084541,392.858025,9.087628,392.756775,9.083474,392.64435,9.104173,392.581975,9.101844,392.546625,9.094695,392.399125,9.097366,392.402325,9.167109,392.1351,9.029419,392.235425,NaN,391.583625,8.955287,391.129925,8.8887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,04:00:00,237.166,394.208175,9.049183,393.625975,9.048649,393.240925,9.179341,393.023875,9.040052,392.94195,9.034252,392.864375,9.045271,392.791825,9.058817,392.60045,9.053492,392.540475,9.060583,392.42285,9.064792,392.451725,9.136171,391.99595,9.03602,392.1142,NaN,391.1898,8.982905,390.7404,8.927359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,04:30:00,237.187,395.714725,9.101537,394.27025,9.110536,393.5795,9.293796,393.086175,9.082181,392.728425,9.096625,392.70065,9.094981,392.605475,9.061858,392.552925,9.047299,392.373675,9.097188,392.198425,9.08837,392.167275,9.111927,391.92125,9.052741,392.114175,NaN,391.3143,9.03437,390.762925,8.943207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,05:00:00,237.208,394.30545,9.061568,392.94775,9.056308,392.35155,9.164815,392.145825,9.009801,391.919225,8.998819,391.86255,8.985692,391.765925,8.989432,391.645825,8.957501,391.506775,8.970177,391.387375,8.96411,391.361825,8.981219,390.96225,8.931868,391.354725,NaN,390.136725,8.983063,389.63485,8.911119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,05:30:00,237.229,394.382925,9.086512,392.697075,9.041941,392.05425,9.082046,391.43795,8.96001,391.272625,8.936237,391.174675,8.918246,391.098225,8.919471,390.856033,8.886971,390.8711,8.884229,390.849625,8.868541,390.674325,8.930634,390.591775,8.845942,391.0747,NaN,390.00625,8.934546,389.5594,8.844703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,06:00:00,237.249,392.02605,9.077385,390.965975,9.061868,390.310425,9.054123,390.08895,8.94743,389.973325,8.918198,389.962825,8.898871,389.8944,8.891793,389.582833,8.85674,389.654275,8.845267,389.599825,8.819766,389.713,8.879477,389.179075,8.780115,389.64515,NaN,388.859575,8.791289,388.567675,8.710492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,06:30:00,237.27,388.778775,8.814219,387.72605,8.771489,387.39215,8.719648,387.292325,8.640588,387.2598,8.601247,387.2089,8.565466,387.2224,8.551492,387.23855,8.509186,387.1213,8.491818,387.143225,8.465504,387.74445,8.533031,387.0675,8.408537,387.4156,NaN,387.11695,8.434763,386.94355,8.390468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,07:00:00,237.291,388.0019,8.730656,386.82175,8.610193,386.3732,8.584055,386.21505,8.506812,386.396475,8.475921,386.401325,8.46024,386.417075,8.463087,386.492175,8.464592,386.6249,8.46805,386.65065,8.4427,386.521475,8.471659,386.75925,8.377721,387.28675,NaN,386.9685,8.360466,387.1039,8.38007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,07:30:00,237.312,387.4465,8.810588,386.967725,8.76633,386.75735,8.765912,386.7469,8.707265,386.743875,8.652794,386.693275,8.620344,386.70315,8.622324,386.7376,8.591145,386.828575,8.562198,386.83515,8.510141,387.237025,8.579559,386.953125,8.406998,387.26935,NaN,387.0019,8.365076,386.924425,8.322662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,08:00:00,237.333,385.18465,8.487088,384.3043,8.401063,384.0435,8.394094,384.294175,8.34661,384.530175,8.313178,384.67595,8.30149,384.7697,8.295516,384.90575,8.285215,384.953375,8.260848,385.232275,8.234595,385.621925,8.293707,385.59575,8.150298,385.966525,NaN,385.776925,8.140053,385.759075,8.150037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,08:30:00,237.354,384.910325,8.535044,384.2777,8.476854,383.824825,8.466397,383.913875,8.403432,384.207025,8.352484,384.375175,8.315944,384.5845,8.283339,384.832475,8.22924,385.056433,8.184064,385.059175,8.158022,385.182125,8.231836,385.1994,8.130437,385.440567,NaN,385.240275,8.130871,385.315925,8.144703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,09:00:00,237.374,383.889825,8.538355,383.205925,8.529774,382.852875,8.524056,383.0515,8.45299,383.405875,8.407785,383.3945,8.38351,383.524425,8.37192,383.60575,8.356819,383.788025,8.316643,384.012875,8.280719,383.772933,8.343034,384.13105,8.265609,384.868225,NaN,384.3667,8.280388,384.571067,8.258539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,09:30:00,237.395,384.232625,8.793679,383.320425,8.628856,383.0483,8.566902,383.2707,8.479116,383.558725,8.414137,383.7682,8.38155,383.762225,8.385295,383.787875,8.367871,383.93475,8.329073,383.99865,8.299445,384.064375,8.358329,384.14645,8.175589,384.48895,NaN,384.27875,8.092135,384.361025,8.017008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,10:00:00,237.416,382.3683,8.377411,381.466275,8.222991,381.174775,8.179056,381.35705,8.105497,381.6677,8.049818,381.90905,8.018932,382.010475,7.993797,382.1436,7.949698,382.34985,7.921686,382.47595,7.883029,382.422225,7.952211,382.4758,7.852633,382.8087,NaN,382.511525,7.824604,382.62585,7.7487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,10:30:00,237.437,381.488333,8.517056,380.643375,8.383188,380.4665,8.351421,380.57805,8.253707,380.819875,8.20805,380.99075,8.148964,381.118067,8.106905,381.15165,8.0667,381.35015,8.043894,381.547375,7.988235,381.811825,8.058697,381.650875,7.926393,382.028275,NaN,381.856375,7.889796,381.976125,7.850187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,11:00:00,237.458,381.373475,8.131115,380.8489,8.048839,380.631075,8.006828,380.821,7.924941,380.997575,7.875031,381.2031,7.845252,381.2878,7.81437,381.351425,7.793546,381.507275,7.759977,381.5392,7.740114,381.85965,7.797553,381.872325,7.647145,382.0417,NaN,382.02245,7.623542,382.157725,7.577738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,11:30:00,237.479,381.2959,8.496287,380.37745,8.384507,380.0567,8.374761,380.122175,8.29556,380.494825,8.274311,380.525775,8.241884,380.658725,8.24069,380.669625,8.246533,380.769025,8.206564,381.029625,8.164091,381.2836,8.177754,381.516925,8.040349,381.85305,NaN,381.78615,8.016838,381.87945,7.991672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,12:00:00,237.499,380.970967,9.014986,380.1193,8.894362,379.92,8.810322,380.147,8.70907,380.539825,8.647838,380.5567,8.635322,380.76645,8.610493,381.093275,8.535366,381.220275,8.48319,381.31715,8.4419,381.48835,8.48486,381.6091,8.285999,382.17515,NaN,381.798775,8.264425,381.802825,8.219622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,12:30:00,237.52,380.644925,8.894419,379.97395,8.706741,379.74005,8.669375,379.659475,8.626811,379.935025,8.587155,380.050567,8.570297,380.03835,8.542521,380.239375,8.494689,380.4024,8.439307,380.550275,8.389922,380.597725,8.46489,380.64665,8.344601,381.239933,NaN,380.7241,8.357468,380.780567,8.312478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,13:00:00,237.541,379.820325,9.380631,379.398875,9.309171,378.97285,9.262087,379.009525,9.20239,379.279125,9.122118,379.44655,9.116297,379.5477,9.115999,379.674725,9.074484,379.71335,9.044597,379.88725,8.971472,380.037525,8.921772,380.0443,8.795555,380.1451,NaN,380.217075,8.734047,380.18855,8.588092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,13:30:00,237.562,378.531925,9.458235,377.6168,9.261037,377.2975,9.189415,377.66645,9.038875,377.99175,8.926863,378.154375,8.91701,378.344475,8.910875,378.555,8.764484,378.61665,8.689844,378.6535,8.676116,378.8818,8.781303,379.037175,8.574278,379.7488,NaN,379.333375,8.444399,379.379825,8.389146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,14:00:00,237.583,378.153075,8.978021,377.60095,8.903304,377.50675,8.871926,377.755925,8.793501,378.03485,8.760372,378.21345,8.743482,378.35075,8.728948,378.57785,8.664729,378.77145,8.598342,378.88015,8.562708,378.958225,8.62202,379.047775,8.502962,379.149025,NaN,379.2241,8.520212,379.317575,8.484308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,14:30:00,237.604,379.896275,9.349599,379.053425,9.306396,378.4577,9.313828,378.59725,9.220198,378.8003,9.163055,378.9781,9.122512,379.008175,9.128846,379.167625,9.057975,379.4379,8.965197,379.742025,8.83679,379.949125,8.85637,380.130725,8.609797,380.6019,NaN,380.24915,8.475398,380.348475,8.393128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,15:00:00,237.624,379.270825,9.07753,378.330825,8.950911,378.234233,8.883624,378.22585,8.798512,378.402225,8.730884,378.4481,8.727252,378.525575,8.703425,378.6928,8.651714,378.6865,8.647665,378.705725,8.657682,378.86865,8.709582,378.8171,8.59509,379.1737,NaN,378.86485,8.58964,378.904125,8.552821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,15:30:00,237.645,378.68215,9.507411,377.504575,9.399078,377.17715,9.380404,377.384725,9.318864,377.541675,9.280762,377.541525,9.287139,377.631475,9.28952,377.6864,9.291291,377.723825,9.265046,377.8292,9.216491,377.9738,9.237024,378.069625,9.073763,378.309425,NaN,378.12155,9.083139,378.2001,8.960815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,16:00:00,237.666,377.863025,9.857598,376.5451,9.802779,376.165125,9.783075,376.369633,9.661526,376.775875,9.608977,376.935375,9.575553,377.006825,9.554279,377.063575,9.549341,377.1557,9.547196,377.19145,9.526749,377.4009,9.555885,377.376925,9.442105,378.286225,NaN,377.730725,9.31342,377.99765,9.188869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,16:30:00,237.687,378.515325,10.954227,377.472625,10.909335,376.891925,10.961715,376.934975,10.864432,377.23315,10.6829,377.40085,10.474868,377.5044,10.42963,377.662225,10.3596,377.854525,10.242838,377.921525,10.101272,378.122675,10.05324,378.314333,9.85061,378.140825,NaN,378.66695,9.334916,378.9193,8.979256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,17:00:00,237.708,380.2375,10.714563,377.818575,10.41818,377.13945,10.368598,376.910675,10.181454,377.031375,10.068657,377.089975,9.860963,377.259225,9.885665,377.329175,9.723636,377.43885,9.664932,377.603875,9.578625,377.7505,9.555867,377.824725,9.306231,378.237225,NaN,378.110075,9.116375,378.373675,8.899425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,17:30:00,237.729,381.75405,10.453198,380.3628,10.203959,380.24355,10.140495,380.0013,10.018671,380.031475,9.922876,379.9651,9.831498,379.933075,9.7744,379.920125,9.646069,379.8843,9.589851,379.87445,9.484785,379.833675,9.448959,379.7476,9.263718,379.438325,NaN,379.5805,9.036187,379.537,8.764164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,18:00:00,237.749,383.51615,10.656815,381.999825,10.364228,381.06895,10.265565,380.70325,10.187795,380.541,10.075007,380.440475,10.028057,380.41365,9.986315,380.44055,9.957891,380.347325,9.941442,380.3158,9.855207,380.42835,9.783599,379.99225,9.664393,380.0717,NaN,379.728425,9.539161,379.539175,9.313066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,18:30:00,237.77,387.113625,10.910935,383.927575,10.628128,383.499225,10.531938,383.159075,10.410746,382.98735,10.306983,382.917775,10.247906,382.89895,10.18896,382.677975,10.14788,382.58795,10.068808,382.611075,9.967331,382.678825,10.021873,382.546675,9.789268,382.1581,NaN,382.48995,9.659384,382.392575,9.534706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,19:00:00,237.791,386.432875,10.144579,385.2154,9.917156,384.840225,9.822454,384.57145,9.737708,384.63455,9.679218,384.455025,9.649076,384.391425,9.608603,384.38365,9.563567,384.467875,9.511624,384.2612,9.464689,384.23175,9.564294,384.087025,9.300792,383.662125,NaN,383.7192,9.141336,383.5113,9.011747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,19:30:00,237.812,388.328,9.844041,387.0353,9.655188,386.364525,9.569702,385.966525,9.499643,385.763,9.440759,385.8253,9.393382,385.686475,9.398273,385.555975,9.367841,385.36165,9.320556,385.21365,9.292558,385.008425,9.370372,384.74975,9.179722,384.690975,NaN,384.346825,9.018167,384.034525,8.827205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,20:00:00,237.833,390.929825,9.770064,390.71065,9.630975,389.0928,9.561699,388.6789,9.50284,387.633467,9.444067,388.122775,9.407383,387.694625,9.426368,387.1758,9.393219,386.864675,9.345375,386.6804,9.312537,386.506925,9.394179,385.978475,9.194252,386.29325,NaN,385.114375,9.024375,384.67135,8.867787,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,20:30:00,237.854,395.833467,9.761987,392.4905,9.654967,391.7472,9.56718,390.635825,9.490315,390.18185,9.442403,389.878875,9.417243,389.57465,9.436871,388.631375,9.402969,387.8255,9.351521,387.066725,9.324929,386.6555,9.411674,385.847225,9.224388,387.1489,NaN,384.873175,9.045057,384.34815,8.825028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,21:00:00,237.874,396.635075,9.765434,396.084775,9.667068,395.16795,9.578293,393.952575,9.506541,393.38985,9.456104,392.8307,9.430073,392.518325,9.482456,391.6182,9.442797,391.4062,9.390394,389.843875,9.362268,388.893025,9.43906,387.3095,9.255486,388.847625,NaN,384.6246,9.07486,384.291925,8.932106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,21:30:00,237.895,393.779775,9.747145,393.067125,9.640256,392.053925,9.574025,391.3117,9.551953,391.01175,9.51111,390.565625,9.495507,390.219425,9.532326,389.856075,9.514385,389.3834,9.476999,388.80905,9.465108,388.2384,9.533414,386.716125,9.421378,388.544475,NaN,384.912125,9.335975,384.372875,9.171632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,22:00:00,237.916,394.536225,9.792408,392.46355,9.687826,390.836925,9.629676,390.6573,9.641041,390.367425,9.620509,390.072525,9.616408,389.793067,9.665618,389.6192,9.652804,389.1096,9.630202,388.6794,9.637095,388.510275,9.721802,387.504275,9.585138,388.886725,NaN,386.5298,9.458333,386.018,9.343656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,22:30:00,237.937,396.199175,9.939958,393.277575,9.844624,391.837775,9.798682,390.963225,9.833918,390.83525,9.816553,390.707225,9.810383,390.5718,9.849377,390.31155,9.842319,389.948233,9.823021,389.56845,9.831916,389.56915,9.863254,388.9786,9.744703,390.222875,NaN,387.977225,9.670908,387.3243,9.566672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,23:00:00,237.958,396.016967,10.12411,392.926675,10.033824,391.964375,10.000261,391.520925,10.057417,391.180625,10.063704,391.027725,10.067524,390.958925,10.093653,390.77505,10.074015,390.659975,10.039693,390.566725,10.025686,390.509175,10.044601,390.18535,9.894873,390.95605,NaN,389.71155,9.79276,389.6247,9.682952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/08/2017,23:30:00,237.979,395.200125,10.298528,392.894775,10.242778,392.361125,10.207812,392.1797,10.242212,392.083725,10.204688,392.059025,10.170803,391.971375,10.11656,391.810825,10.086048,391.574875,10.10168,391.36715,9.986907,391.3895,10.129065,390.503767,9.792184,391.365225,NaN,390.0677,9.635923,389.81075,9.492747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,00:00:00,238,392.08135,9.914115,390.972025,9.865963,390.51205,9.883793,390.0166,9.695445,389.427575,9.693941,389.1661,9.666823,389.082525,9.512148,388.854225,9.419136,388.581525,9.383358,388.35645,9.304793,388.418725,9.47492,387.9686,9.164598,388.60955,NaN,387.4464,9.060247,387.078825,8.924534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,00:30:00,238.02,392.134625,9.528306,390.840825,9.401642,390.0676,9.354102,389.690767,9.30269,389.200175,9.288845,388.89455,9.298103,388.750725,9.294323,388.574025,9.230018,388.566067,9.181841,388.39935,9.153485,388.3107,9.246717,388.004425,9.052737,388.331125,NaN,387.429075,8.96248,387.102275,8.851325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,01:00:00,238.041,394.6743,9.405091,391.753925,9.278118,390.79525,9.198129,390.200175,9.219237,389.82485,9.198605,389.5444,9.188705,389.398925,9.209893,389.135925,9.167586,388.92125,9.140462,388.70785,9.119655,388.716525,9.200276,388.122675,9.045593,388.437025,NaN,387.2707,9.011446,386.727875,8.918373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,01:30:00,238.062,396.317875,9.456068,393.491325,9.357265,391.93235,9.308579,390.789475,9.340299,390.546875,9.317123,390.2089,9.298873,390.02075,9.306131,389.741567,9.263074,389.74055,9.236967,389.493675,9.210388,389.3242,9.296899,388.84365,9.153652,389.444233,NaN,387.915325,9.057328,387.1178,8.924949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,02:00:00,238.083,398.47955,9.4693,393.938275,9.344432,391.96815,9.287346,391.1238,9.426798,390.80425,9.463839,390.784625,9.463781,390.688625,9.559892,390.48735,9.525545,390.520675,9.510613,390.26925,9.538934,390.5051,9.558985,390.013275,9.501559,390.52545,NaN,389.612325,9.460659,389.45145,9.385542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,02:30:00,238.104,396.817925,9.772626,394.3412,9.701604,393.24795,9.684552,392.548525,9.784318,392.183775,9.784927,392.14725,9.763988,391.967275,9.783958,392.015425,9.770412,391.95475,9.740385,391.7584,9.701994,391.740675,9.783957,391.453775,9.619865,391.684325,NaN,390.89,9.511424,390.514367,9.39529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,03:00:00,238.124,395.671775,9.907979,394.162875,9.801528,393.28155,9.754623,392.930925,9.825217,392.89825,9.77883,392.773875,9.751435,392.66175,9.724169,392.634,9.691718,392.559325,9.667912,392.413725,9.626169,392.22675,9.788134,392.101175,9.564883,392.5538,NaN,391.4571,9.494277,390.97955,9.415873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,03:30:00,238.145,396.3996,9.842169,394.9252,9.667186,393.9583,9.623304,393.699625,9.692251,393.43425,9.695392,393.3316,9.682821,393.1853,9.701974,393.130967,9.661309,392.999275,9.630971,392.7264,9.612166,392.9827,9.751017,392.269975,9.534284,392.59405,NaN,391.2372,9.421398,390.57815,9.297193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,04:00:00,238.166,394.65945,9.628604,393.6836,9.473209,393.340025,9.402242,393.02295,9.464306,392.703675,9.47249,392.512425,9.461211,392.3173,9.469117,392.1134,9.428505,391.84215,9.415164,391.604275,9.383241,391.6681,9.468498,391.0133,9.229428,391.415375,NaN,390.16435,9.100263,389.688175,8.933269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,04:30:00,238.187,394.9579,9.57157,393.117375,9.485636,392.820975,9.431937,392.27165,9.477309,391.9048,9.450767,391.761725,9.41522,391.63665,9.363272,391.441725,9.311826,391.191425,9.300674,390.91755,9.236601,391.039725,9.298679,390.4182,9.141482,390.93715,NaN,389.720675,9.049664,389.1996,8.946079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,05:00:00,238.208,394.53015,9.598213,393.16815,9.529664,392.054225,9.476753,391.5563,9.504858,391.501075,9.460421,391.373075,9.422553,391.1765,9.371707,391.191525,9.331658,391.03665,9.304304,390.889,9.277018,390.585825,9.354037,390.5276,9.194426,390.96045,NaN,389.85645,9.106019,389.484875,8.97717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,05:30:00,238.229,394.827525,9.750446,392.759625,9.792021,392.351525,9.751199,392.0163,9.736394,391.97755,9.664278,392.00875,9.615151,391.999575,9.549576,391.83555,9.516809,391.88125,9.496687,391.781225,9.455481,391.555225,9.50737,391.575,9.376931,391.921225,NaN,391.1432,9.275263,390.6592,9.164112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,06:00:00,238.249,393.78495,9.939236,392.7916,10.02767,392.42065,10.073997,392.293525,9.918416,392.067825,9.875014,392.128075,9.832647,392.092075,9.717615,392.00505,9.665146,392.1306,9.661766,392.023875,9.593141,392.093325,9.673177,391.7965,9.464988,392.117925,NaN,391.2483,9.347617,391.020925,9.216315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,06:30:00,238.27,393.388133,10.162263,392.0077,10.265535,391.591025,10.46609,391.396925,10.139141,391.557325,10.108797,391.47135,10.018256,391.4046,9.945888,391.521075,9.904152,391.507125,9.881901,391.369925,9.834926,391.789025,9.841216,391.477275,9.617836,392.0775,NaN,391.128175,9.52518,391.0517,9.440881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,07:00:00,238.291,391.18245,10.463853,390.2204,10.600895,389.725575,11.046878,389.5934,10.51874,389.67125,10.340985,389.785275,10.038024,389.803175,10.033626,389.81515,10.005705,389.920425,9.884711,389.912225,9.837767,389.75275,9.981197,389.9435,9.716971,390.616175,NaN,389.737775,9.637163,389.62185,9.56126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,07:30:00,238.312,389.216125,10.745525,387.752875,10.931653,387.381675,11.042178,387.158675,10.4745,387.28445,10.263128,387.500875,10.149226,387.60475,10.092725,387.6568,10.023124,387.857467,9.951009,387.8536,9.870547,387.4719,9.934577,387.81605,9.772429,388.616925,NaN,387.8964,9.704152,387.7267,9.64344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,08:00:00,238.333,388.01165,10.810933,386.9391,11.214085,386.61095,10.737163,386.8138,10.305725,386.7412,10.149933,386.855525,10.077821,386.878225,10.061601,386.881325,10.000213,386.935167,9.944879,387.01785,9.872839,387.47665,9.963997,387.0336,9.741791,387.743025,NaN,387.302575,9.614157,387.224475,9.540282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,08:30:00,238.354,387.431725,10.66471,386.150675,10.90679,385.9406,10.503258,385.831375,10.123893,385.9291,9.964774,385.88645,9.863359,385.936325,9.791508,386.1809,9.668764,386.229825,9.547131,386.542275,9.431804,386.76515,9.512528,386.580225,9.235526,387.20595,NaN,386.627275,9.159792,386.73515,9.09832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,09:00:00,238.374,386.089775,10.173065,385.309825,10.006871,385.291225,9.744078,385.39475,9.542086,385.5454,9.45519,385.725525,9.370219,385.7958,9.31285,385.783225,9.245279,385.833075,9.159067,386.013675,9.063414,386.022175,9.149171,386.043275,8.94069,386.48665,NaN,386.0603,8.92543,386.086125,8.869676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,09:30:00,238.395,386.51305,10.2836,385.044625,9.935744,384.688225,9.702544,384.651075,9.462171,384.785775,9.35149,384.771725,9.268004,384.835175,9.226647,384.950775,9.135217,385.043867,9.063171,385.090575,9.003973,384.64655,9.08893,385.035767,8.893249,385.58425,NaN,385.3743,8.826125,385.447575,8.625006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,10:00:00,238.416,385.065725,9.732139,384.253625,9.370674,383.996875,9.17826,384.0624,9.001157,384.195375,8.87697,384.28975,8.782904,384.372525,8.744612,384.400675,8.693634,384.503675,8.649328,384.5536,8.562418,384.469075,8.666411,384.609875,8.56134,384.973725,NaN,384.747625,8.517478,384.913267,8.321004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,10:30:00,238.437,385.0201,9.937182,383.647375,9.631641,383.165225,9.465079,383.250175,9.279662,383.25095,9.199173,383.460633,9.120848,383.534625,9.113533,383.59905,9.050608,383.64225,9.023495,383.630025,8.988481,384.252575,9.055816,384.0366,8.92567,384.359475,NaN,384.29575,8.924526,384.24305,8.739235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,11:00:00,238.458,383.812225,10.001135,382.857275,9.69407,382.674175,9.595926,382.8187,9.388187,383.08,9.258146,383.376425,9.18705,383.464875,9.10212,383.50045,9.058583,383.539825,9.018032,383.626375,8.974856,383.789025,9.067372,383.802825,8.874894,384.4474,NaN,384.0318,8.912831,384.0816,8.76084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,11:30:00,238.479,382.91,10.095479,381.924875,9.727044,381.770575,9.598345,381.98655,9.433662,382.23845,9.328252,382.269525,9.304237,382.420675,9.32084,382.52465,9.254949,382.6094,9.185016,382.87535,9.115039,383.0098,9.14765,383.2936,8.892073,383.7094,NaN,383.357675,8.852514,383.452875,8.645452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,12:00:00,238.499,381.763375,9.268694,381.0044,9.035688,380.88555,8.945736,381.279375,8.825774,381.5165,8.716646,381.672925,8.67816,381.77805,8.661981,381.857325,8.598908,381.9904,8.538553,382.28045,8.45741,382.3487,8.546815,382.478975,8.357476,383.025525,NaN,382.600225,8.281829,382.73005,8.215931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,12:30:00,238.52,381.892175,9.62151,380.77265,9.363312,380.30915,9.30791,380.5209,9.125158,380.624033,9.02881,380.74315,9.002042,380.968,8.929973,381.209125,8.866359,381.179625,8.832406,381.283,8.8066,381.416475,8.879342,381.4896,8.722893,381.9085,NaN,381.557575,8.719665,381.59375,8.707989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,13:00:00,238.541,381.428575,9.21672,380.71105,9.025312,380.5401,9.017553,380.55125,8.897328,380.658925,8.797031,380.870425,8.70325,380.898375,8.659366,381.111275,8.498661,381.25785,8.376129,381.500525,8.25772,381.522075,8.40386,381.695575,8.125313,381.74965,NaN,381.867,8.129329,381.8917,8.04959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,13:30:00,238.562,382.522675,10.481284,380.534933,10.357039,379.99045,10.39705,379.87915,10.323724,380.090375,10.248598,380.162275,10.161589,380.36435,10.140817,380.4053,10.11012,380.6723,9.996614,380.74185,9.903117,380.908233,9.790778,380.889333,9.701975,381.243375,NaN,381.1448,9.638777,381.182875,9.384032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,14:00:00,238.583,380.2619,11.329535,378.99955,11.048155,378.415325,10.785726,378.140675,10.664004,378.339575,10.456222,378.399175,10.329656,378.72625,10.266212,379.237225,9.979444,379.5089,9.74916,379.804075,9.463413,379.9034,9.559998,380.2924,9.078767,381.34045,NaN,380.67105,8.957062,380.711075,8.778416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,14:30:00,238.604,380.90645,10.375917,380.21185,10.139036,379.94695,10.188887,379.92335,10.158283,380.07615,9.993017,380.153875,9.887967,380.273825,9.797641,380.40155,9.703602,380.4754,9.62652,380.5798,9.59927,380.76875,9.553774,380.959025,9.313049,380.904275,NaN,381.4173,9.02843,381.661125,8.521828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,15:00:00,238.624,380.7032,10.44865,379.483325,10.211113,379.1266,10.172448,379.287275,10.148383,379.527967,9.958914,379.69805,9.852679,379.808675,9.772008,379.776767,9.677813,380.0165,9.576829,380.185775,9.411151,380.4182,9.461403,380.480225,9.231616,381.39305,NaN,380.61235,9.280619,380.739175,8.896603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,15:30:00,238.645,381.089725,10.281933,379.65415,9.917805,379.503625,9.873933,379.40715,9.768442,379.56015,9.614525,379.707367,9.548994,379.641925,9.48219,379.8053,9.371005,379.94045,9.308428,380.04215,9.217253,380.2164,9.341444,380.415475,9.032269,380.940725,NaN,380.698575,8.916111,380.781425,8.697849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,16:00:00,238.666,382.478975,9.86086,380.0519,9.506333,379.490325,9.502749,379.327625,9.366419,379.670525,9.257662,379.827375,9.210964,379.9868,9.171958,380.18545,9.078967,380.213025,9.053585,380.4335,8.970135,380.678625,9.083028,380.687675,8.796118,381.4171,NaN,380.6275,8.843032,381.01845,8.673685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,16:30:00,238.687,382.367675,9.767759,379.873775,9.409186,379.493475,9.361574,379.49955,9.256513,379.6986,9.199526,379.704075,9.144585,379.7649,9.125673,379.845125,9.085944,379.9521,9.073358,380.05695,9.048813,380.28185,9.138033,380.3336,8.94082,380.934175,NaN,380.40775,8.930001,380.44295,8.852496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,17:00:00,238.708,383.70185,9.778279,381.6945,9.456811,381.165675,9.33981,380.90915,9.23143,380.865,9.171656,380.91475,9.140154,380.899967,9.138769,380.9121,9.102151,380.936975,9.077257,380.932067,9.021857,381.103325,9.112127,381.077,8.937173,380.970175,NaN,381.02865,8.928464,381.05175,8.838149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,17:30:00,238.729,384.799825,10.174975,381.873225,9.907719,380.9659,9.813397,380.5087,9.709681,380.412725,9.649186,380.518875,9.615303,380.551075,9.577604,380.5695,9.517267,380.6541,9.471319,380.67355,9.413957,380.978875,9.50998,380.727175,9.308136,381.0356,NaN,380.895425,9.260494,381.014325,9.048825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,18:00:00,238.749,383.964775,10.235527,382.21995,10.043633,381.7397,10.005418,381.3559,9.916522,381.31345,9.813998,381.297,9.753203,381.359,9.736355,381.411425,9.686236,381.4347,9.608185,381.464175,9.522449,381.578125,9.559263,381.555,9.372946,381.316875,NaN,381.582725,9.348843,381.632025,9.078979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,18:30:00,238.77,388.1167,10.288546,384.49735,9.811483,383.805125,9.679935,383.4427,9.577451,383.309525,9.48464,383.343225,9.408482,383.366375,9.384643,383.29655,9.330521,383.1825,9.315879,383.112875,9.251373,383.39975,9.219174,382.90625,8.990256,383.1634,NaN,382.858,9.162836,382.792,8.896647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,19:00:00,238.791,388.059675,9.853923,384.76465,9.54213,384.3838,9.50828,384.149675,9.449768,384.05065,9.434624,384.1277,9.414815,384.0767,9.41063,383.885775,9.382582,383.7753,9.357196,383.684925,9.360522,383.9773,9.428138,383.289875,9.253872,383.812875,NaN,383.1626,9.33983,382.986425,9.141499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,19:30:00,238.812,394.092875,9.834771,387.60635,9.522958,386.097875,9.402881,385.3697,9.292593,385.157825,9.230636,385.05785,9.177791,385.026475,9.140562,384.882275,9.075691,384.877425,9.024057,384.780525,8.960264,385.088875,9.061267,384.529625,8.780043,384.932625,NaN,384.38505,8.627415,384.305175,8.461654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,20:00:00,238.833,397.331825,9.490903,389.106075,8.989872,387.34055,8.771484,386.62175,8.622639,386.4454,8.541674,386.269775,8.494248,386.141275,8.460823,385.987625,8.398887,385.726125,8.337767,385.473825,8.268183,386.26955,8.383752,385.1099,8.150891,385.420225,NaN,384.62825,8.077715,384.3828,7.95771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,20:30:00,238.854,397.117125,9.230166,390.261,8.811284,387.923775,8.65852,387.52465,8.598808,387.295325,8.570862,387.291825,8.550658,387.12455,8.543668,386.855033,8.52685,386.64885,8.507719,386.23665,8.484921,386.60825,8.564457,385.479175,8.41602,385.751375,NaN,384.92375,8.311905,384.660875,8.170861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,21:00:00,238.874,397.2228,9.220139,391.380675,9.018164,389.454925,8.959793,388.823575,8.921128,388.667825,8.906316,388.52675,8.893577,388.413825,8.88846,388.25105,8.875086,388.05955,8.85214,387.660933,8.813889,387.3846,8.907485,386.867175,8.706679,387.072625,NaN,386.157475,8.542006,385.90925,8.390022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,21:30:00,238.895,401.981425,9.068317,392.1119,8.868854,391.035275,8.81869,390.662625,8.776851,390.42355,8.754342,390.305,8.736848,390.003475,8.727089,389.613975,8.702033,389.37645,8.674188,388.840825,8.634343,388.98785,8.715578,387.947725,8.540651,388.226825,NaN,387.242875,8.45034,386.7036,8.308425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,22:00:00,238.916,403.071775,8.959333,393.458075,8.782678,391.5799,8.744534,390.926275,8.704102,390.62715,8.68435,390.42335,8.669331,390.26725,8.662911,389.830367,8.643458,389.622625,8.621116,389.2584,8.590867,389.500075,8.667746,388.417125,8.520189,388.9174,NaN,387.419375,8.432746,386.9006,8.308607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,22:30:00,238.937,397.7291,8.811431,392.306625,8.702304,390.736925,8.661193,390.373375,8.624306,390.145625,8.610511,390.123625,8.598316,389.810525,8.590476,389.64545,8.566936,389.426425,8.544665,389.096375,8.515373,389.4647,8.601111,388.45775,8.442219,388.6307,NaN,387.506675,8.347407,386.880875,8.213656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,23:00:00,238.958,401.385533,8.666502,392.1931,8.535619,390.863325,8.494089,390.511,8.487104,390.3234,8.470114,390.34125,8.462653,390.201625,8.473472,390.02285,8.471939,389.687975,8.460602,389.421725,8.457791,389.78665,8.540271,388.740075,8.419999,388.905525,NaN,387.567225,8.310315,386.960175,8.159979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/08/2017,23:30:00,238.979,397.62845,8.512019,393.156075,8.501131,392.16805,8.513221,391.883925,8.528289,391.8229,8.530877,391.6164,8.525155,391.4552,8.519442,391.129275,8.512732,390.7735,8.503315,390.3069,8.485657,390.26915,8.573658,389.2146,8.404718,389.282175,NaN,388.203233,8.267124,387.65185,8.103727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,00:00:00,239,397.451175,8.417965,392.227675,8.34086,391.291725,8.326434,390.927625,8.245351,390.653625,8.21405,390.502275,8.189367,390.3359,8.16574,390.031225,8.121852,389.7663,8.084617,389.5213,8.036414,389.51775,8.124795,389.075825,7.945991,389.25145,NaN,388.0813,7.849774,387.54325,7.740473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,00:30:00,239.02,394.72875,8.218677,392.804025,8.150382,392.093525,8.14003,391.846375,8.134943,391.810575,8.125846,391.6403,8.124111,391.514475,8.155371,391.427525,8.172015,391.477833,8.208573,391.178833,8.223032,390.408167,8.250617,390.05305,8.136278,390.0691,NaN,389.0256,8.043883,388.2604,7.93027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,01:00:00,239.041,397.0132,8.2029,393.772867,8.198023,393.510633,8.221611,392.96565,8.229109,392.738475,8.230819,392.556025,8.227965,392.334975,8.211119,392.115425,8.200703,391.624125,8.190146,391.109975,8.16039,390.839925,8.221706,390.10015,8.047434,390.2484,NaN,388.857675,7.909486,388.115025,7.762417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,01:30:00,239.062,398.216525,8.184507,392.257025,8.149331,391.836975,8.137692,391.59245,8.087022,391.478425,8.071369,391.391425,8.055568,391.3491,8.036819,391.128275,8.013042,390.776875,7.988644,390.475425,7.959162,390.731475,8.025042,389.553975,7.849165,389.7838,NaN,387.9737,7.673558,387.63945,7.537331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,02:00:00,239.083,398.579875,8.096675,393.16885,8.025029,392.0563,8.005866,391.6338,7.976833,391.512575,7.963821,391.3893,7.950889,391.323175,7.944331,391.02295,7.921165,390.844325,7.901045,390.4791,7.869908,390.53735,7.942027,389.7148,7.772505,389.843675,NaN,388.491725,7.607932,387.71265,7.473264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,02:30:00,239.104,410.1358,8.086891,399.213925,7.945791,393.355925,7.905255,392.174875,7.865895,391.790167,7.850661,391.572075,7.833463,391.4497,7.833436,391.216375,7.820781,390.96645,7.80083,390.7946,7.777981,391.0653,7.839814,389.87435,7.693297,390.0633,NaN,388.272575,7.548607,387.585725,7.423424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,03:00:00,239.124,402.929625,7.866029,395.860475,7.745113,393.299625,7.770206,392.6993,7.845993,392.490875,7.841005,392.397675,7.832702,392.165025,7.854579,392.2597,7.859699,391.518767,7.856825,391.48635,7.853387,392.1791,7.920649,390.659925,7.799878,391.0717,NaN,389.457625,7.695365,388.5831,7.546966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,03:30:00,239.145,407.2482,7.657742,398.90155,7.683179,395.57065,7.722214,394.4819,7.867429,394.33105,7.876131,394.04685,7.882112,393.9122,7.888263,393.6465,7.900416,393.189875,7.907173,392.644925,7.906057,393.0012,7.971065,390.8487,7.834587,391.00655,NaN,389.30215,7.710913,388.563825,7.578567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,04:00:00,239.166,414.812925,7.513809,399.26745,7.58117,396.298175,7.606133,395.1005,7.805595,394.591425,7.857239,394.376825,7.867897,393.927325,7.893617,393.842575,7.890559,393.385925,7.880914,392.9163,7.867952,393.7042,7.932577,391.364575,7.790007,391.679175,NaN,388.659975,7.584385,387.6207,7.362909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,04:30:00,239.187,426.5822,7.323582,406.89305,7.193499,398.3084,7.141229,394.54075,7.479599,394.186875,7.692301,394.102075,7.797444,393.753825,7.904539,393.506,7.91333,393.1964,7.919527,392.9391,7.926442,393.6734,7.984983,391.509325,7.875941,392.0358,NaN,388.35035,7.565577,387.4199,7.423825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,05:00:00,239.208,414.302,7.209768,398.218325,7.274516,393.708825,7.475557,393.195575,8.024772,393.0198,8.139164,392.91875,8.059361,392.806675,7.920827,392.489425,7.904359,391.961025,7.89519,391.527725,7.870444,391.601375,7.8967,389.789575,7.725492,391.379775,NaN,386.57975,7.408271,386.0788,7.264297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,05:30:00,239.229,423.418725,7.341398,397.214425,7.553098,390.985025,8.033313,391.355225,8.348905,391.6625,8.00472,391.745475,7.96533,391.7382,7.940186,391.601175,7.914909,391.2921,7.894381,390.787775,7.857312,390.763167,7.878406,388.925475,7.696316,390.7007,NaN,385.924675,7.324598,385.3305,7.291951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,06:00:00,239.249,413.29685,7.653997,390.300475,8.047664,388.836175,8.859532,389.58365,8.120643,390.06085,8.076627,390.193125,8.051152,390.38115,8.03318,390.536,7.991116,390.5843,7.958273,390.3136,7.894443,390.8953,7.919127,389.0966,7.771939,390.308267,NaN,386.174275,7.44266,385.37,7.389259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,06:30:00,239.27,400.90595,8.121304,387.9399,8.454558,388.099075,8.995577,388.93915,8.2119,389.3296,8.17164,389.6775,8.142454,389.861375,8.117328,389.9905,8.084188,390.046625,8.062906,390.092575,8.016077,390.809275,8.056932,389.88215,7.903615,390.310425,NaN,387.2735,7.608683,385.8405,7.408056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,07:00:00,239.291,398.871725,8.814817,388.773225,9.053309,387.66775,8.342408,387.5948,8.200993,387.7774,8.185925,388.1585,8.152338,388.18535,8.133332,388.320475,8.106029,388.4979,8.05218,388.6245,8.009324,389.3085,8.069163,388.57315,7.903185,389.244875,NaN,387.295175,7.671371,386.11185,7.466045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,07:30:00,239.312,402.3345,9.223529,391.148667,9.103162,388.7457,8.649166,387.3639,8.520507,387.566925,8.470178,387.62275,8.428406,387.6363,8.397962,387.703575,8.375019,387.873375,8.345764,388.07075,8.288305,389.14225,8.331926,388.157725,8.136039,389.410867,NaN,387.80955,7.981841,386.74185,7.714289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,08:00:00,239.333,389.266225,8.973938,386.1099,8.750549,385.462025,8.680614,385.702325,8.557954,386.104525,8.464525,386.456875,8.422075,386.4795,8.39996,386.700675,8.353826,387.236733,8.317919,387.05325,8.281804,387.534375,8.37003,387.257525,8.211057,388.4172,NaN,387.554975,8.10325,387.430875,7.970009,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,08:30:00,239.354,388.193375,8.818243,386.290375,8.669118,385.59395,8.624974,385.8046,8.55369,385.8448,8.550337,386.25975,8.496098,386.524425,8.459529,386.714375,8.410886,386.933875,8.341297,387.0455,8.298244,387.104233,8.385003,387.5141,8.242541,388.55315,NaN,387.70485,8.252312,387.654525,8.167483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,09:00:00,239.374,388.0886,8.783705,386.824125,8.673654,386.6799,8.665367,386.64365,8.559532,386.69915,8.531811,387.203375,8.455115,387.3643,8.428295,387.69935,8.37947,387.695,8.328285,388.0539,8.274048,388.103775,8.36434,388.503767,8.217576,389.265425,NaN,388.63105,8.257958,388.5467,8.233619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,09:30:00,239.395,389.30095,9.124252,388.6092,9.027746,388.263375,9.01059,389.161825,8.852032,389.3231,8.787309,389.5557,8.780052,389.643575,8.789942,389.891733,8.779797,390.08145,8.777178,390.292025,8.76616,390.19,8.840234,390.278375,8.755229,390.7909,NaN,390.5584,8.770652,390.6896,8.686255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,10:00:00,239.416,390.42025,9.298607,389.48985,9.18665,389.010775,9.135672,389.4673,9.057355,389.799125,9.019294,389.9868,8.999464,390.3352,8.991627,390.36745,8.989161,390.5637,8.937756,390.494525,8.9265,390.692275,8.97701,390.6094,8.849964,391.13495,NaN,390.701275,8.865291,390.7751,8.795428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,10:30:00,239.437,388.344325,9.207877,387.5645,9.059841,387.15,9.062147,387.2024,8.987887,387.416425,8.920254,387.50445,8.90566,387.5891,8.887375,387.743175,8.86258,387.839075,8.832404,387.930025,8.791811,388.0395,8.868451,388.03145,8.644589,389.3421,NaN,387.997275,8.674747,387.83735,8.632771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,11:00:00,239.458,385.246,8.916139,384.518075,8.796807,384.088,8.712157,384.55215,8.561167,384.841275,8.507735,385.14405,8.444803,385.214825,8.427459,385.206525,8.435862,385.272825,8.391125,385.368925,8.341421,385.6554,8.429855,385.533325,8.223013,387.12355,NaN,385.517425,8.271073,385.5589,8.162031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,11:30:00,239.479,383.8442,8.491979,383.2934,8.336463,382.907133,8.293551,383.0439,8.236617,383.572025,8.151329,383.78825,8.058507,383.87205,8.01427,384.14225,7.945175,384.171925,7.925706,384.220675,7.875247,384.340475,7.977915,384.538775,7.772678,384.8651,NaN,384.625575,7.825807,384.570575,7.778458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,12:00:00,239.499,383.552025,8.396221,383.04795,8.311398,382.872325,8.329172,383.092825,8.266134,383.165825,8.249958,383.4208,8.133312,383.576475,8.088906,383.741,7.995293,383.951125,7.928298,384.103325,7.874205,384.199825,7.994994,384.18895,7.847056,384.525875,NaN,384.359425,7.866992,384.4382,7.839455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,12:30:00,239.52,383.679575,8.440063,382.515775,8.337865,382.271225,8.292219,382.3103,8.167121,382.55245,8.099716,383.2557,7.994693,383.2722,7.867051,383.435025,7.752835,383.448125,7.704922,383.54535,7.693685,383.749,7.80182,383.74825,7.604337,384.262,NaN,383.763225,7.59826,383.7985,7.491576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,13:00:00,239.541,383.5659,8.223165,382.298825,8.061804,381.65725,7.95532,381.7674,7.746929,382.0826,7.649891,382.2401,7.629835,382.590325,7.521328,382.801425,7.438283,382.933475,7.403392,383.085625,7.373032,383.167725,7.462138,383.159,7.359822,383.684125,NaN,383.23105,7.464048,383.288475,7.390349,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,13:30:00,239.562,382.2026,8.076909,381.451675,8.006596,381.3759,7.94428,381.800175,7.832101,382.134375,7.767095,382.2399,7.758017,382.25355,7.758872,382.4449,7.705565,382.547375,7.681451,382.664825,7.638643,382.846025,7.731996,382.9095,7.562748,383.77335,NaN,382.8723,7.61091,382.92145,7.545548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,14:00:00,239.583,382.85255,8.456727,381.683175,8.360829,381.6385,8.333265,381.47005,8.150835,381.7861,7.892639,381.9198,7.769162,381.9495,7.748485,381.992725,7.644564,382.148975,7.558722,382.232075,7.514401,382.43615,7.613113,382.25735,7.447047,383.189925,NaN,382.42345,7.407904,382.477,7.290621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,14:30:00,239.604,381.519825,7.99727,380.823375,7.882908,380.411775,7.866128,380.87745,7.861384,380.957375,7.808788,381.282733,7.743739,381.2268,7.675973,381.161325,7.637211,381.218625,7.638724,381.4375,7.604192,381.6105,7.669916,381.763125,7.539025,383.426225,NaN,381.73005,7.636189,381.8738,7.546176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,15:00:00,239.624,381.3555,8.355374,380.860325,8.237717,380.702825,8.163119,380.890167,8.073277,381.225975,8.003352,381.3438,7.951007,381.375075,7.943148,381.579625,7.885895,381.58025,7.876124,381.61025,7.868703,381.852225,7.953535,381.730875,7.840459,382.678775,NaN,381.643075,7.942913,381.709525,7.876556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,15:30:00,239.645,380.5938,8.250788,380.09425,8.240395,379.572975,8.29591,379.71255,8.252806,380.357525,8.124613,380.59505,8.052171,380.634075,8.070607,380.831625,8.005082,380.8018,7.974021,380.961075,7.976077,381.221375,8.054629,381.281025,7.870729,382.34095,NaN,381.417075,7.911241,381.3259,7.858785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,16:00:00,239.666,380.416625,8.482425,379.3589,8.380884,379.1399,8.441406,379.25535,8.3578,380.040233,8.268815,379.7657,8.239345,379.84435,8.224449,379.91365,8.20243,380.30625,8.112306,380.5655,8.031761,380.6203,8.156513,380.633025,7.992377,382.480075,NaN,380.629725,8.084499,380.69975,8.010678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,16:30:00,239.687,383.9332,9.15178,380.3172,8.777376,379.177525,8.69615,379.11285,8.584581,379.2157,8.501145,379.179725,8.449464,379.31505,8.456401,379.722825,8.406002,379.819775,8.322987,379.824475,8.258176,380.152825,8.300849,379.956925,8.154571,382.3954,NaN,380.085067,8.099956,380.34415,7.933579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,17:00:00,239.708,381.5878,9.09655,379.156725,8.93821,379.0552,8.859449,379.0676,8.682901,379.135425,8.5767,379.324825,8.483273,379.45295,8.424803,379.5903,8.361926,379.78875,8.265314,379.839275,8.20523,380.075075,8.295187,379.9859,8.101547,380.542025,NaN,380.2159,8.056626,380.2215,7.973837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,17:30:00,239.729,378.58665,8.861981,378.1682,8.605243,378.309367,8.497796,378.94855,8.424077,379.169625,8.354324,379.38725,8.199406,379.424925,8.167234,379.651175,8.084681,380.002025,7.940599,380.11485,7.882361,380.32395,7.991796,380.038275,7.907003,380.942025,NaN,380.15035,7.922131,380.247425,7.812698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,18:00:00,239.749,375.750967,9.591594,375.384775,9.466131,376.50665,9.296477,376.97,9.187694,377.692875,9.052563,377.99615,8.992204,378.120025,8.937938,378.10245,8.927443,378.37675,8.851569,378.70305,8.726098,379.280825,8.685335,379.5648,8.354808,379.743867,NaN,379.62685,8.359706,379.63515,8.286105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,18:30:00,239.77,379.9026,10.35428,378.32445,10.286556,377.585025,10.148331,375.9301,9.743001,376.342825,9.49767,376.9214,9.331266,377.3003,9.204473,377.61265,9.090506,377.7923,8.996174,378.159833,8.864639,378.98165,8.843939,379.3602,8.389103,379.436325,NaN,380.265375,8.052332,380.437975,7.921479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,19:00:00,239.791,377.596475,10.386968,376.521825,10.413685,376.0354,10.138794,376.9232,9.68477,377.067625,9.4876,377.237675,9.343228,377.6261,9.120135,378.122425,8.840729,378.556325,8.710865,378.91535,8.583066,379.4677,8.606013,379.6868,8.336241,379.811625,NaN,380.263175,8.151439,380.2766,8.089986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,19:30:00,239.812,386.8311,10.35504,382.1588,10.215863,380.29335,10.018058,379.790925,9.639197,379.518525,9.504302,379.31705,9.411868,379.29475,9.339462,379.360725,9.26965,379.3721,9.141563,379.5339,9.051007,379.937675,9.063417,379.7821,8.897136,379.812925,NaN,379.727525,8.835316,379.653025,8.719978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,20:00:00,239.833,387.374275,10.143915,384.89925,10.086308,383.5068,10.086622,382.9601,10.061568,382.843675,10.055948,382.6574,10.039665,382.480925,10.048198,382.27545,10.038565,382.082,10.014312,381.857325,10.001169,382.02705,10.076915,381.386275,9.954009,380.982175,NaN,380.6133,9.901593,380.076425,9.802724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,20:30:00,239.854,395.2073,9.933376,385.9519,9.90525,384.577475,9.953644,384.24315,9.964258,383.979,9.965294,383.74155,9.963898,383.604975,9.985571,383.398025,9.976248,383.180575,9.963914,382.94245,9.954573,383.40295,10.03554,382.393875,9.910597,382.260025,NaN,381.181733,9.849877,381.063975,9.787655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,21:00:00,239.874,398.11075,9.812283,385.359075,9.883409,384.81955,9.928874,384.785775,9.91983,384.658,9.920692,384.60115,9.91878,384.3865,9.926134,384.25465,9.933934,384.056875,9.931691,383.954575,9.926364,384.52965,10.000296,383.52005,9.886563,383.51045,NaN,383.356625,9.888666,383.376275,9.896507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,21:30:00,239.895,391.7512,9.774743,386.245025,9.82529,385.932775,9.86169,385.7773,9.884868,385.764175,9.881675,385.6049,9.881275,385.3562,9.921948,385.053325,9.930231,384.848267,9.915541,384.63625,9.903889,385.544225,9.972773,384.5867,9.869536,384.8303,NaN,384.4226,9.881871,384.239867,9.891494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,22:00:00,239.916,390.65115,9.53978,387.718825,9.499709,387.07685,9.660953,386.84595,9.82426,386.75285,9.864121,386.57905,9.869283,386.377875,9.937358,386.17825,9.951948,385.843925,9.947737,385.5559,9.942371,385.792,10.000934,385.150075,9.899971,385.51935,NaN,384.880875,9.926129,384.7164,9.934566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,22:30:00,239.937,390.963975,9.457643,387.9874,9.281513,387.4814,9.494363,387.3503,9.759458,387.2116,9.844211,387.085475,9.86171,386.95935,9.914755,386.774175,9.908131,386.652525,9.896778,386.2841,9.896797,386.635875,9.970566,385.808425,9.901763,386.167825,NaN,385.470133,9.939983,385.18025,9.951882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,23:00:00,239.958,392.79775,9.393392,389.7174,9.068907,388.077325,9.337678,387.8067,9.676839,387.61395,9.810965,387.45255,9.82486,387.409925,9.856533,387.21825,9.861482,387.102775,9.871003,386.8472,9.892867,386.820425,9.98584,386.1783,9.940777,386.570375,NaN,385.6786,10.024325,385.01475,10.08075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/08/2017,23:30:00,239.979,391.924625,9.509162,388.897825,9.333716,388.578325,9.545709,388.49385,9.763887,388.32355,9.781998,388.1198,9.792955,387.990925,9.746492,387.94105,9.763001,387.7072,9.786456,387.505525,9.818511,387.850125,9.942521,386.76255,9.934099,387.112967,NaN,385.9032,10.085468,384.4496,10.122688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,00:00:00,240,392.3875,9.379645,389.905975,9.000103,389.43285,9.23139,389.293975,9.480358,389.1967,9.531519,388.9625,9.550426,388.740925,9.657175,388.29845,9.70319,387.987175,9.763522,387.671825,9.843515,388.0159,9.991495,387.26095,10.008582,387.4404,NaN,385.3199,10.10937,382.685475,9.764219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,00:30:00,240.02,392.981825,9.202976,390.540925,8.823293,389.82995,8.994411,389.726975,9.354501,389.51695,9.47431,389.196025,9.505211,388.871675,9.636947,388.57235,9.646672,388.2962,9.700688,387.950167,9.812519,387.985275,9.996043,387.0533,10.015281,387.4968,NaN,384.191825,9.741403,381.694,8.927299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,01:00:00,240.041,393.150725,9.123984,390.600375,8.737447,390.1223,9.023106,390.015767,9.327111,389.94285,9.486167,389.780025,9.533669,389.3376,9.692056,389.05565,9.70708,388.6981,9.785252,387.989175,9.908188,387.845625,10.025707,386.479075,9.875281,387.143025,NaN,383.38475,9.23807,382.567525,8.929978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,01:30:00,240.062,394.6739,9.13882,390.98635,8.791409,390.504175,8.973662,390.4573,9.332758,390.379325,9.492666,390.1924,9.536399,390.002975,9.721776,389.762825,9.700812,389.390425,9.769952,388.490033,9.840815,388.134525,9.867933,386.433975,9.652083,387.03445,NaN,384.862,9.356416,384.066525,9.066789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,02:00:00,240.083,393.059875,9.024969,391.503725,8.605404,391.019325,8.821077,390.812025,9.245273,390.71615,9.428143,390.394833,9.489021,390.242025,9.771888,389.74215,9.679481,389.239025,9.746336,388.5077,9.715852,387.959275,9.693748,387.171367,9.523,387.8112,NaN,385.6532,9.210311,384.96825,8.946903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,02:30:00,240.104,398.008475,8.93962,392.276275,8.648368,390.9066,8.930009,390.72635,9.32481,390.4523,9.491144,390.138775,9.56707,389.743775,9.880835,389.30825,9.786903,389.10455,9.774939,388.721075,9.616876,389.389125,9.603977,388.182675,9.44659,388.676075,NaN,386.93615,9.104507,386.069975,9.005854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,03:00:00,240.124,403.6129,9.098375,393.751175,9.0933,391.1416,9.315643,391.05,9.557508,391.1024,9.645081,390.7673,9.676268,390.425425,9.738773,389.909275,9.898472,389.410675,9.831406,389.25345,9.573977,389.8019,9.570381,389.0435,9.416856,389.86235,NaN,387.934967,9.097158,385.43745,9.157174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,03:30:00,240.145,397.5668,9.287675,393.136025,9.203948,392.6779,9.300131,392.662225,9.446085,392.6666,9.521033,392.5692,9.550018,392.064967,9.576907,391.4426,9.716419,390.19155,9.54695,389.8852,9.437791,391.317267,9.440329,389.8028,9.255261,390.515625,NaN,387.89305,9.184251,385.976625,9.230374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,04:00:00,240.166,399.140125,9.158966,397.4598,8.838521,395.4744,8.852623,394.70515,9.061656,394.3722,9.178356,394.122975,9.228562,393.644675,9.345549,392.82905,9.397892,391.3281,9.375449,390.8362,9.285618,390.846675,9.30415,390.800375,9.132693,391.321667,NaN,389.022475,9.146365,387.15805,9.245175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,04:30:00,240.187,400.555375,8.878739,397.0516,8.537743,395.3168,8.553703,395.3207,8.85822,395.071833,8.989398,394.892825,9.050416,394.388675,9.254295,393.3499,9.305553,392.2156,9.184,391.80605,9.09048,391.8961,9.132207,391.627575,9.008939,392.3673,NaN,387.880525,9.242571,385.745333,9.402478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,05:00:00,240.208,400.3204,8.986263,395.54925,8.978959,395.161625,9.072224,394.889275,9.255676,394.8614,9.324939,394.65935,9.372232,394.24655,9.297007,393.32815,9.155161,392.593375,9.021339,392.313125,8.971502,392.5996,9.016908,392.003275,8.877324,392.734675,NaN,389.75685,9.043291,386.171775,9.514866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,05:30:00,240.229,395.761825,9.180063,394.54675,9.13235,394.684867,9.21915,394.800275,9.330335,394.7818,9.378795,394.5295,9.404985,394.304767,9.149363,393.588425,9.026044,393.1095,8.969118,392.957125,8.929754,393.263325,8.979972,392.47685,8.840643,393.1528,NaN,391.3504,8.830663,389.08735,9.053434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,06:00:00,240.249,394.7012,9.142648,394.586575,9.091302,394.845925,9.373557,395.327075,9.435913,395.585675,9.427983,395.73835,9.490243,395.7801,9.044581,395.205375,8.979543,394.369475,8.9674,393.864725,8.937414,394.208725,8.988812,393.0491,8.860296,393.960025,NaN,392.0558,8.759089,390.5497,8.660581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,06:30:00,240.27,394.50995,9.475411,393.448575,9.712444,393.946525,10.541618,394.16,10.456083,394.179333,10.23503,394.7261,9.871595,394.5546,9.13833,394.554825,9.049511,394.405875,8.93987,394.0477,8.810661,393.856875,8.861095,393.0886,8.690722,394.08365,NaN,392.48495,8.609147,391.3961,8.558883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,07:00:00,240.291,392.457925,10.019703,392.110375,10.254433,392.506425,11.793883,392.966225,10.651045,393.034775,9.408071,393.176825,9.317737,393.168225,9.285377,393.357575,9.213473,393.4956,9.113534,393.374725,8.969874,393.715175,8.919134,393.209933,8.744898,394.12935,NaN,392.57105,8.721262,391.87655,8.675304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,07:30:00,240.312,392.5999,10.073054,392.4503,10.879453,392.39715,12.137825,392.8367,9.471909,393.124525,9.393292,393.3156,9.369518,393.41035,9.336164,393.352867,9.275688,393.551325,9.258931,393.44,9.229049,393.4065,9.245924,393.589675,9.105267,394.136775,NaN,393.085575,8.99798,392.73165,8.902813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,08:00:00,240.333,393.331425,9.741091,392.939825,11.599585,392.701625,10.056386,392.897075,9.572786,393.339125,9.533116,393.42275,9.494594,393.407725,9.462967,393.377325,9.420765,393.574225,9.407829,393.71395,9.379791,393.715925,9.449057,393.758025,9.29973,394.262025,NaN,392.895625,9.232738,392.33985,9.135808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,08:30:00,240.354,391.283767,9.928562,389.9078,12.290135,389.445825,9.780838,389.742025,9.701188,389.9867,9.642328,390.07325,9.608111,390.173375,9.586472,390.12485,9.536009,390.0757,9.541769,390.053625,9.511489,390.31505,9.584188,390.4472,9.450986,390.994975,NaN,390.1857,9.442373,390.018225,9.387182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,09:00:00,240.374,388.481775,10.014786,386.385033,10.31993,386.660275,9.674675,386.92905,9.613092,387.131725,9.556718,387.2957,9.507005,387.25525,9.476054,387.43705,9.417314,387.433125,9.383119,387.4184,9.360449,387.55475,9.454724,387.604375,9.317914,387.969567,NaN,387.4521,9.344926,387.416375,9.323176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,09:30:00,240.395,385.470225,9.927766,384.4476,9.789637,384.377275,9.75098,384.753825,9.68277,384.875,9.636938,384.9764,9.627997,384.9867,9.595616,385.02915,9.594367,385.08615,9.559767,385.1303,9.532155,385.4902,9.606575,385.23535,9.459889,385.731625,NaN,385.23655,9.467127,385.111525,9.440196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,10:00:00,240.416,382.56635,10.245117,381.650425,10.129389,381.7345,10.098289,382.0294,10.046241,382.239775,10.007356,382.446525,9.929382,382.482325,9.920164,382.5423,9.889541,382.5097,9.871164,382.6303,9.818037,382.9164,9.884299,382.685675,9.769132,383.219675,NaN,382.743667,9.756436,382.798725,9.740828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,10:30:00,240.437,380.3735,10.649188,380.06,10.599898,380.15504,10.584752,380.45892,10.519012,380.813075,10.365052,380.86515,10.35596,380.891675,10.345773,380.95795,10.358892,380.929075,10.36147,380.9679,10.347635,381.739467,10.320783,380.95925,10.252843,381.935867,NaN,381.4549,10.264798,381.541667,10.249602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,11:00:00,240.458,380.735225,11.263398,379.65485,11.211345,379.915125,11.174138,380.51885,11.058723,380.695875,11.0289,380.676833,11.021003,380.90475,10.996283,381.138925,10.929572,381.1994,10.887568,381.172475,10.871033,382.324725,10.939268,381.360525,10.846173,381.52285,NaN,381.430225,10.880733,381.498875,10.865358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,11:30:00,240.479,380.531725,11.476433,380.00375,11.410638,380.11985,11.415468,380.2327,11.3885,380.4186,11.33514,380.661475,11.28211,380.806375,11.23733,380.786975,11.24081,380.9868,11.207713,381.2343,11.162788,381.865625,11.217537,381.3667,11.111043,381.558175,NaN,381.5285,11.102115,381.58535,11.074975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,12:00:00,240.499,379.623075,11.808605,379.189625,11.740055,379.384725,11.736165,379.6655,11.700263,379.8,11.669515,380.122625,11.619308,380.20005,11.58798,380.282325,11.557165,380.2138,11.53733,380.395025,11.479478,381.0085,11.540067,380.5382,11.40534,380.7919,NaN,380.525625,11.451905,380.472275,11.431765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,12:30:00,240.52,379.031625,12.054793,378.2643,11.896693,378.27585,11.842275,378.61205,11.75964,378.777075,11.718633,378.7869,11.711112,378.837175,11.70037,378.916225,11.681513,379.0064,11.65454,379.182675,11.610993,379.448433,11.692675,379.481,11.517708,379.692067,NaN,379.584475,11.488063,379.669525,11.440805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,13:00:00,240.541,377.625625,11.970675,376.8006,11.893025,376.954375,11.83843,377.2324,11.77953,377.4676,11.732207,377.624775,11.688518,377.66695,11.666015,377.86255,11.60207,377.88265,11.579025,377.98655,11.560063,378.201025,11.631487,378.2235,11.468785,378.2512,NaN,378.0732,11.518352,378.048575,11.520073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,13:30:00,240.562,377.354175,12.209203,376.724125,12.061795,376.631725,12.086,376.959025,12.060728,377.1236,12.048675,377.215575,12.05626,377.3791,12.022968,377.602375,11.970545,377.8095,11.930448,377.83135,11.912592,378.2308,11.980608,377.926625,11.877523,377.819425,NaN,378.1215,11.89017,378.183625,11.88164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,14:00:00,240.583,377.69855,12.65212,376.7536,12.512235,376.943475,12.442965,377.2584,12.36995,377.386175,12.34854,377.4458,12.335722,377.57705,12.323053,377.831225,12.294913,378.017825,12.253797,378.027775,12.234958,378.06925,12.299613,378.139775,12.210212,378.01945,NaN,378.470325,12.172217,378.59935,12.127208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,14:30:00,240.604,378.536775,12.54878,377.79035,12.436498,377.893325,12.382497,378.204775,12.31734,378.299,12.295023,378.414775,12.27965,378.4514,12.274542,378.595375,12.228045,378.68045,12.20712,378.845325,12.177742,378.9407,12.255083,379.076275,12.11532,378.859925,NaN,379.4309,12.059043,379.50525,12.02265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,15:00:00,240.624,378.84875,12.295617,378.351825,12.230938,378.4804,12.198653,378.741325,12.14145,378.974975,12.113943,379.1356,12.076757,379.067275,12.070335,379.192625,12.046405,379.324775,12.0158,379.4565,11.982883,379.5035,12.074768,379.671325,11.9462,379.70665,NaN,379.850625,11.900107,379.8786,11.891853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,15:30:00,240.645,379.75925,12.082407,379.526975,12.038847,379.635425,12.044605,379.792325,12.01958,379.960225,11.99784,380.0378,11.97697,380.113225,11.957355,380.2052,11.948052,380.283575,11.922983,380.406425,11.907205,380.396325,11.991118,380.4774,11.882143,380.348325,NaN,380.670925,11.866108,380.5813,11.864012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,16:00:00,240.666,380.680075,12.154157,380.209825,12.07465,380.0903,12.06802,380.187125,12.029073,380.280025,12.01498,380.2803,12.002105,380.377975,12.00027,380.448425,11.96424,380.48775,11.937385,380.49525,11.911145,380.634875,11.988535,380.7148,11.859108,380.67385,NaN,380.7055,11.8186,380.75865,11.788497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,16:30:00,240.687,381.027525,12.198743,380.06245,12.138705,380.064375,12.118902,380.224075,12.05547,380.2728,12.028197,380.3146,12.020375,380.37965,12.019383,380.41145,11.998497,380.447175,11.974173,380.488275,11.948648,380.635175,12.031482,380.479475,11.934363,380.616175,NaN,380.4839,11.95832,380.58105,11.940345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,17:00:00,240.708,381.34145,12.302653,380.556925,12.223233,380.5428,12.219395,380.570275,12.192315,380.65255,12.18274,380.6494,12.170733,380.627775,12.169987,380.663925,12.171103,380.649925,12.152325,380.664825,12.142628,380.72835,12.207762,380.750533,12.09178,380.61775,NaN,380.684825,12.061813,380.68105,12.042943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,17:30:00,240.729,381.503525,12.31178,380.977175,12.252258,381.0029,12.258683,381.021933,12.248663,381.141675,12.2504,381.195575,12.249147,381.1812,12.23838,381.153875,12.227963,381.2191,12.21589,381.1603,12.201893,381.20875,12.276092,381.1429,12.144043,381.039875,NaN,381.136475,12.13614,381.134225,12.130175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,18:00:00,240.749,382.5501,12.362575,382.0279,12.322683,382.001875,12.324573,381.957275,12.307683,381.981475,12.30055,381.94415,12.29831,381.9223,12.29737,381.832675,12.29158,381.85455,12.280322,381.780925,12.277933,381.85285,12.354175,381.762025,12.250483,381.589233,NaN,381.6564,12.23943,381.6406,12.225125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,18:30:00,240.77,384.138875,12.548322,383.1596,12.50248,382.773275,12.512175,382.6923,12.50086,382.6496,12.499122,382.65035,12.496278,382.5929,12.500592,382.466825,12.499488,382.4573,12.496617,382.36535,12.495057,382.38515,12.561207,382.482533,12.477418,382.274325,NaN,382.194075,12.478063,382.1674,12.473465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,19:00:00,240.791,384.590525,12.761225,383.86665,12.738637,383.633333,12.755313,383.475525,12.743553,383.4924,12.744007,383.294333,12.741963,383.2322,12.74661,383.20445,12.750287,383.166125,12.74594,383.1949,12.745973,383.228767,12.820377,383.01925,12.732373,382.9915,NaN,382.8134,12.730493,382.791975,12.727435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,19:30:00,240.812,387.923425,12.975515,385.32515,12.92549,384.944175,12.944302,384.780075,12.942553,384.627125,12.947115,384.481575,12.94548,384.43105,12.949705,384.378175,12.961068,384.1831,12.955773,384.037825,12.960618,384.112925,13.034185,383.708233,12.946175,383.8085,NaN,383.661125,12.933123,383.474333,12.924338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,20:00:00,240.833,389.4222,13.144148,386.592875,13.115512,385.9474,13.145553,385.676025,13.15152,385.529375,13.156655,385.392175,13.16091,385.317425,13.165333,385.237375,13.177192,385.125533,13.17303,385.047,13.17358,385.125275,13.25299,384.8553,13.157988,384.7551,NaN,384.47915,13.135993,384.3718,13.12074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,20:30:00,240.854,389.2611,13.3156,387.243825,13.3032,386.786225,13.335303,386.49125,13.341438,386.391867,13.344735,386.284225,13.35044,386.173967,13.353448,386.095875,13.364953,385.974325,13.363025,385.763325,13.36339,385.905125,13.440558,385.538675,13.359243,385.4645,NaN,385.21945,13.324908,385.049725,13.29613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,21:00:00,240.874,392.245525,13.493327,388.256775,13.475407,387.3984,13.51695,387.16865,13.518952,387.14965,13.52144,386.960875,13.528415,386.861475,13.535978,386.736575,13.552265,386.606675,13.545208,386.285425,13.54653,386.60825,13.63307,386.13825,13.541537,386.193325,NaN,385.713533,13.491982,385.3979,13.448273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,21:30:00,240.895,391.80415,13.66831,388.27645,13.67172,387.32515,13.715283,387.17835,13.724813,386.864325,13.728263,386.921225,13.73855,386.842325,13.742333,386.748475,13.75154,386.604433,13.74777,386.327825,13.741955,386.4721,13.829123,385.66325,13.729795,385.80085,NaN,385.31675,13.690688,385.0493,13.64826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,22:00:00,240.916,387.918525,13.875395,386.7784,13.870365,386.562975,13.905165,386.418,13.906762,386.33835,13.904412,386.27795,13.910365,386.2202,13.91383,386.12355,13.929698,385.9775,13.918035,385.888975,13.9127,385.931925,13.983242,385.509725,13.889955,385.500767,NaN,384.846525,13.820633,384.485725,13.78389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,22:30:00,240.937,387.9828,14.052048,386.30095,14.048293,386.1818,14.085328,386.1106,14.092478,386.100275,14.09399,385.99795,14.104335,385.96215,14.10708,385.814125,14.118775,385.7909,14.108057,385.75985,14.103413,385.81155,14.159743,385.50005,14.078058,385.358125,NaN,384.995675,13.995618,384.8041,13.94965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,23:00:00,240.958,388.899875,14.192825,387.08575,14.193572,386.877175,14.228903,386.731925,14.228383,386.518125,14.233305,386.3289,14.240823,386.1554,14.23736,386.027,14.244883,385.81795,14.242383,385.6789,14.245715,385.99175,14.322798,385.3908,14.218477,385.389,NaN,385.0372,14.14367,384.77445,14.095568,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/08/2017,23:30:00,240.979,390.8155,14.304745,387.426625,14.309252,386.921767,14.347583,386.74065,14.34726,386.614775,14.35324,386.438,14.358315,386.364525,14.360552,386.4205,14.365435,386.1731,14.36065,385.891833,14.358338,386.249675,14.440662,385.725975,14.332863,385.817775,NaN,385.20125,14.25985,385.111,14.199558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,00:00:00,241,387.6628,14.400482,386.801775,14.398728,386.747575,14.424547,386.677475,14.419298,386.557975,14.416628,386.468175,14.41738,386.41085,14.423293,386.2882,14.428963,386.135225,14.421512,385.841167,14.41727,386.05105,14.49844,385.513025,14.389135,385.641275,NaN,384.91645,14.338038,384.676125,14.28505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,00:30:00,241.02,392.113975,14.386922,388.209075,14.383065,387.511,14.408285,387.285475,14.401812,387.142775,14.3923,386.9634,14.39022,386.938933,14.39791,386.804275,14.404958,386.7562,14.38118,386.521533,14.372153,386.50645,14.499005,385.898325,14.385295,385.973225,NaN,385.28765,14.348603,384.94735,14.303867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,01:00:00,241.041,391.3364,14.324303,389.0963,14.31702,388.623425,14.329585,388.366475,14.32704,388.109625,14.286932,388.02515,14.26895,387.885175,14.326788,387.70535,14.33177,387.457875,14.304235,387.155975,14.32924,387.291775,14.401288,386.595625,14.34472,386.74575,NaN,385.772275,14.330725,385.409525,14.287083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,01:30:00,241.062,393.457,14.281062,391.255375,14.29892,389.831425,14.337483,389.57535,14.34033,389.098175,14.33697,388.883675,14.31959,388.64305,14.329985,388.45695,14.344068,388.062575,14.32771,387.577533,14.323138,388.261175,14.401425,387.2131,14.312873,387.388975,NaN,386.481,14.29523,385.9169,14.259097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,02:00:00,241.083,396.6278,14.284685,391.80675,14.298833,390.7012,14.338808,390.177925,14.34638,389.89015,14.324302,389.823375,14.310698,389.49705,14.328498,389.3513,14.344893,388.988125,14.325273,388.611975,14.326215,389.008925,14.383322,387.763025,14.31701,387.88695,NaN,386.920925,14.314877,386.3987,14.272633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,02:30:00,241.104,400.32995,14.330462,392.68215,14.36906,390.93935,14.417975,390.448975,14.429047,390.05945,14.415193,389.793125,14.409928,389.453425,14.41896,389.1878,14.426615,388.758125,14.406112,388.286325,14.40035,388.9395,14.437217,387.71905,14.358387,387.936125,NaN,387.082675,14.300233,386.566725,14.23641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,03:00:00,241.124,394.9851,14.394152,391.06745,14.390078,390.678975,14.42318,390.53525,14.418402,390.4138,14.40811,390.132475,14.406423,389.8894,14.403855,389.62455,14.410135,389.441667,14.3955,388.833275,14.383275,388.997975,14.45217,387.9158,14.342483,388.042175,NaN,387.277475,14.279955,387.0132,14.215033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,03:30:00,241.145,393.3632,14.415623,391.528275,14.389645,391.256,14.40946,391.223133,14.398968,390.859775,14.39219,390.492,14.389665,390.0606,14.368603,390.07015,14.370632,389.65805,14.348438,389.092125,14.331165,389.220525,14.416723,388.1053,14.28948,388.231,NaN,387.350825,14.250048,386.73715,14.18296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,04:00:00,241.166,392.942175,14.374445,391.6116,14.36164,391.5797,14.393523,391.54225,14.393998,391.121525,14.375298,390.6447,14.372965,390.25815,14.371485,390.017725,14.370078,389.648125,14.352908,389.2412,14.341108,389.2596,14.402828,388.577125,14.286103,388.64955,NaN,387.80435,14.210735,387.53235,14.122688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,04:30:00,241.187,393.52485,14.390215,391.0506,14.389283,390.7057,14.424093,390.62765,14.421805,390.582075,14.413678,390.551,14.40724,390.53925,14.398345,390.37675,14.38482,390.181625,14.363332,389.97125,14.331965,389.99495,14.408402,389.173175,14.258988,389.248175,NaN,388.7825,14.157235,388.5674,14.061005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,05:00:00,241.208,394.9252,14.392308,392.559225,14.375985,392.42875,14.405182,392.2343,14.391363,392.035425,14.402598,391.8837,14.39238,391.813075,14.356053,391.344333,14.344165,391.192025,14.322563,391.104875,14.275265,391.192625,14.342872,390.57485,14.188668,390.605325,NaN,390.054225,14.091103,389.7042,13.997803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,05:30:00,241.229,397.022025,14.39954,394.445825,14.383038,393.735925,14.403663,393.5212,14.389692,393.486475,14.408465,393.376125,14.415435,393.246275,14.365033,393.005375,14.35592,392.750125,14.344438,392.53545,14.30232,392.497975,14.336395,391.73895,14.212588,391.827675,NaN,391.036225,14.157487,390.50195,14.075155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,06:00:00,241.249,395.184067,14.48025,393.6175,14.47283,393.47485,14.508965,393.363925,14.498777,393.30545,14.518417,393.202725,14.53088,393.067875,14.468075,392.99285,14.462428,392.6546,14.45863,392.3265,14.420755,392.44975,14.421965,391.83125,14.34104,392.027575,NaN,391.165975,14.285753,390.925725,14.19825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,06:30:00,241.27,393.991375,14.662,393.043375,14.67252,392.9549,14.721675,392.91625,14.708383,393.051425,14.76324,392.964275,14.81705,392.83095,14.690008,392.716325,14.67066,392.4797,14.693085,392.26485,14.6239,392.380933,14.572357,391.992575,14.521618,392.1634,NaN,391.35905,14.442605,391.0337,14.344445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,07:00:00,241.291,394.865525,14.793173,393.143775,14.817747,393.08535,14.863332,393.0753,14.844075,392.96535,14.84294,392.9111,14.93401,392.773425,14.821185,392.68295,14.79041,392.61885,14.766545,392.519025,14.730575,392.664,14.708253,392.39175,14.632617,392.40575,NaN,392.07805,14.54648,391.8801,14.460642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,07:30:00,241.312,395.51975,14.970835,393.490875,15.049255,392.918525,15.108855,392.9537,15.099248,392.566575,15.1106,392.492275,15.219142,392.4782,15.102333,392.3653,15.048793,392.24105,15.081123,392.210725,15.03099,392.52175,14.890015,392.0778,14.878953,392.113075,NaN,391.730375,14.79024,391.5765,14.665185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,08:00:00,241.333,392.504533,15.076318,391.155725,15.245855,391.1267,15.318368,391.218425,15.315077,391.3044,15.312703,391.260675,15.327155,391.29625,15.301598,391.273975,15.256133,391.30165,15.2488,391.2383,15.219665,391.548675,15.129208,391.268075,15.06765,391.276775,NaN,391.241675,14.925223,391.2277,14.78675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,08:30:00,241.354,391.616275,15.145338,390.83535,15.224213,390.724525,15.21707,390.826425,15.227525,390.929325,15.254235,390.903825,15.071243,390.894825,15.414927,390.87975,15.378968,390.8794,15.374425,390.90835,15.3302,391.130825,15.423215,390.953375,15.166247,390.961075,NaN,390.9413,15.035413,390.973575,14.958758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,09:00:00,241.374,390.8969,15.20851,389.84445,15.166492,389.705775,15.150667,389.8834,15.11944,389.9923,15.117467,390.149967,15.091635,390.0438,15.253833,390.118175,15.224555,389.999233,15.326773,390.1374,15.399258,390.358825,15.701905,390.15105,15.380655,390.14535,NaN,390.20975,15.22748,390.2502,15.166047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,09:30:00,241.395,389.720075,15.249325,389.304075,15.180163,389.48035,15.157655,389.581875,15.126518,389.689275,15.11466,389.76135,15.100568,389.794225,15.103758,389.834375,15.08033,389.813675,15.0829,389.92065,15.112438,389.9944,15.580348,390.025075,15.434372,389.959975,NaN,390.048875,15.290418,390.12625,15.216103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,10:00:00,241.416,390.76915,15.369145,389.8693,15.289213,389.830325,15.241663,389.964825,15.198458,389.98805,15.18307,390.03025,15.182408,390.092025,15.17981,390.1097,15.157042,390.24325,15.13915,390.368925,15.096663,390.446125,15.203483,390.55595,15.229045,390.451633,NaN,390.65105,15.45265,390.773625,15.377262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,10:30:00,241.437,391.001925,15.311325,390.303175,15.240268,390.355,15.248215,390.5219,15.233708,390.69705,15.2303,390.674575,15.215638,390.7416,15.197547,390.81105,15.1643,390.76285,15.145832,390.77305,15.131043,390.923675,15.216625,390.884775,15.11191,390.8127,NaN,390.9178,15.4928,390.916,15.468975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,11:00:00,241.458,390.84995,15.428828,390.26465,15.376575,390.254425,15.364303,390.4649,15.324523,390.670125,15.29486,390.730133,15.267022,390.67925,15.26099,390.644875,15.24,390.71075,15.225515,390.778675,15.196675,390.865675,15.273675,390.835975,15.14939,390.850175,NaN,390.87525,15.338235,391.00625,15.505093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,11:30:00,241.479,391.0404,15.452388,390.666525,15.408125,390.85065,15.401058,390.899,15.361735,390.970875,15.335732,390.9923,15.316277,391.027975,15.308765,390.9942,15.294627,391.03645,15.276805,391.085625,15.24624,391.16315,15.316827,391.1579,15.169648,391.1931,NaN,391.25245,15.181075,391.202575,15.26583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,12:00:00,241.499,391.667425,15.478695,390.4488,15.404593,390.488925,15.380855,390.666175,15.327353,390.852375,15.307125,390.89275,15.276088,390.959175,15.262988,391.0357,15.222693,391.036567,15.206913,390.939625,15.188263,391.113925,15.26168,391.047775,15.140173,391.20855,NaN,391.074325,15.120588,391.097875,15.090285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,12:30:00,241.52,390.355125,15.437305,390.3689,15.37351,390.462675,15.36248,390.60985,15.323707,390.602725,15.310122,390.633725,15.304615,390.672275,15.299505,390.647775,15.281623,390.664025,15.248313,390.6598,15.216253,390.815425,15.304833,390.6925,15.183545,390.71215,NaN,390.7225,15.17127,390.67425,15.12929,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,13:00:00,241.541,391.400475,15.51417,390.6148,15.46667,390.62065,15.420392,390.76645,15.39155,390.8211,15.375448,390.89645,15.352313,390.78365,15.33412,390.6892,15.28256,390.6027,15.26064,390.491525,15.23258,390.59015,15.307202,390.4637,15.173725,390.75145,NaN,390.27405,15.15409,390.2558,15.102923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,13:30:00,241.562,392.0438,15.634788,390.4753,15.59199,390.353275,15.584405,390.557275,15.539923,390.568475,15.50336,390.540925,15.459395,390.4263,15.427245,390.379675,15.402022,390.2772,15.371363,390.142125,15.338793,390.392525,15.422525,390.10935,15.297677,390.660625,NaN,389.98875,15.281933,389.963275,15.242222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,14:00:00,241.583,390.78435,15.707355,389.844925,15.672843,389.893525,15.667242,390.137325,15.633145,390.2402,15.627938,390.148775,15.581915,390.081175,15.548028,389.9524,15.469525,389.8615,15.423142,389.818175,15.372543,390.004925,15.453098,389.839975,15.292868,390.51535,NaN,389.86785,15.276705,389.9005,15.21659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,14:30:00,241.604,390.106,15.909838,389.36895,15.832275,389.338067,15.815102,389.558975,15.764943,389.791975,15.751655,389.698125,15.702333,389.671925,15.657245,389.6816,15.62196,389.643875,15.573563,389.5908,15.547018,389.871625,15.616825,389.65235,15.482587,390.2812,NaN,389.67815,15.420808,389.64875,15.347745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,15:00:00,241.624,390.787925,16.037418,389.734175,15.995853,389.705275,15.967375,389.912525,15.89246,390.11895,15.860458,390.0945,15.822345,390.035375,15.792258,389.973425,15.762945,390.02,15.731038,389.935575,15.691952,390.287625,15.7481,389.86315,15.60333,390.422975,NaN,389.8217,15.565853,389.82605,15.506062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,15:30:00,241.645,391.2053,16.123317,389.9181,16.079515,389.8047,16.086073,389.898825,16.05763,390.079675,15.9827,390.045775,15.916108,390.021875,15.873705,390.0027,15.83523,389.995375,15.783518,389.9582,15.733895,390.734233,15.832478,389.962525,15.70099,390.6872,NaN,390.0226,15.662138,390.0192,15.560335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,16:00:00,241.666,390.786975,16.113485,389.633,16.03103,389.65775,16.003898,389.768075,15.936763,389.887725,15.895705,389.980775,15.86009,389.978675,15.803677,390.034525,15.718025,390.111033,15.675812,389.991725,15.64353,391.02865,15.728642,390.073875,15.570463,390.3588,NaN,390.05765,15.508145,390.08005,15.460255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,16:30:00,241.687,394.4751,16.180043,391.028575,16.056687,390.903675,16.032418,390.830425,15.987715,390.7448,15.959105,390.781275,15.938305,390.662525,15.89998,390.62735,15.835895,390.56035,15.769705,390.54385,15.736523,391.751575,15.80615,390.4873,15.661013,390.460075,NaN,390.384075,15.60488,390.386275,15.53647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,17:00:00,241.708,394.714325,16.834843,393.325775,16.710085,392.956925,16.711278,392.946675,16.66957,392.872225,16.624725,392.752975,16.585065,392.75235,16.530633,392.744575,16.50855,392.674575,16.433165,392.586525,16.374985,393.50225,16.434925,392.474425,16.26766,392.7946,NaN,392.38915,16.129963,392.27555,15.99991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,17:30:00,241.729,394.2992,17.06713,394.035,16.96619,393.8647,16.90005,394.13,16.81281,394.2249,16.74466,394.153,16.67671,394.3409,16.64977,394.2742,16.62173,394.0746,16.5111,394.1047,16.45606,394.7097,16.52441,393.8428,16.31241,394.4636,NaN,393.4277,16.13838,NaN,NaN,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,9,9
29/08/2017,18:00:00,241.749,NaN,NaN,NaN,NaN,NaN,NaN,390.1723,16.73305,392.1702,16.24093,393.0465,16.0208,393.1668,16.07454,NaN,15.67646,393.0116,15.62499,392.8116,15.51469,393.5017,15.77372,392.2397,15.29076,392.2778,NaN,391.4915,15.11065,390.994,14.94032,9,9,9,9,9,9,1,1,1,1,1,1,1,1,9,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,18:30:00,241.77,396.6171,15.67218,394.81595,15.53732,394.08915,15.49759,393.7934,15.45979,393.779325,15.39321,393.5032,15.34974,393.42355,15.359175,393.36705,15.332988,393.192525,15.273663,392.94065,15.234342,393.474125,15.343948,392.568925,15.118373,393.36235,NaN,392.19685,14.97925,391.767925,14.798745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,19:00:00,241.791,398.19035,15.261013,395.60545,15.128758,394.7577,15.085675,394.2269,15.02196,394.1381,14.989262,393.8432,14.957648,393.723925,14.904445,393.3232,14.84501,393.069875,14.795588,392.62035,14.72803,393.139025,14.901588,391.738475,14.554118,393.153975,NaN,390.947225,14.438525,390.83555,14.314755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,19:30:00,241.812,397.42375,14.443738,395.46645,14.304437,394.005225,14.223978,393.505275,14.184948,393.269925,14.134263,393.067625,14.082072,392.9455,14.151045,392.7104,14.120532,392.32215,14.06242,391.6244,14.04407,391.65785,14.12592,390.110825,13.93149,391.3323,NaN,388.24095,13.937803,388.26855,13.91088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,20:00:00,241.833,407.61085,13.961052,405.194475,13.80345,401.33045,13.613515,397.046,13.679555,394.6931,13.721593,393.62415,13.711323,393.16485,13.937427,392.60865,13.88972,392.21345,13.87108,391.37285,13.924027,390.80255,14.05069,388.624425,13.766158,390.576,NaN,388.359025,13.88819,388.707525,13.744927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,20:30:00,241.854,411.40615,13.638593,411.315575,13.489948,407.7546,13.32949,397.2208,13.536077,395.109575,13.639745,394.381325,13.666665,393.766725,13.881223,393.12645,13.877617,392.252325,13.898135,390.61775,13.923913,389.940625,13.796323,388.5306,13.54861,392.02375,NaN,388.719475,13.80227,389.3158,12.767087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,21:00:00,241.874,430.438433,13.91239,416.791933,13.887257,408.694733,13.96559,399.096367,14.068487,397.366633,14.03599,395.787367,14.007817,394.3717,13.958353,393.2857,14.03067,391.167225,14.138123,389.898125,13.894528,390.770075,14.036595,389.4238,13.865067,394.186825,NaN,389.802375,13.565368,389.554175,13.295993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,21:30:00,241.895,439.24855,14.13883,420.969575,14.06736,410.34015,14.181448,403.0885,14.205498,398.95165,14.170943,394.851275,14.2248,391.886175,14.233307,389.378575,14.269255,389.020825,14.249045,388.621075,14.008632,390.268925,14.101465,388.251375,13.905343,393.699925,NaN,388.7656,13.94427,389.580925,13.890958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,22:00:00,241.916,436.67165,14.266645,417.25715,14.218042,406.09565,14.361975,400.71025,14.3798,399.921625,14.32679,398.759425,14.315615,397.1195,14.23985,394.9266,14.178045,391.7808,14.155507,390.036175,14.111128,391.127925,14.290665,388.608425,14.112495,393.086825,NaN,388.980375,14.28133,389.592625,14.325965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,22:30:00,241.937,431.507,14.355532,415.646275,14.283138,410.4948,14.395905,408.04285,14.298265,407.3193,14.25965,406.7305,14.214073,405.706733,14.117367,404.2968,14.043373,400.49465,14.06964,396.389375,14.075953,394.77495,14.226893,389.531225,14.154578,394.549525,NaN,388.663525,14.449065,389.77085,14.568123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,23:00:00,241.958,429.015475,14.448572,416.3221,14.357925,409.09425,14.414668,407.485275,14.321893,406.8437,14.30419,406.233775,14.269325,405.9244,14.232017,404.88255,14.20781,402.2697,14.205,397.993167,14.24947,394.770267,14.44055,390.323725,14.43447,395.907925,NaN,388.997025,14.592188,389.507625,14.522098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/08/2017,23:30:00,241.979,441.812325,14.510815,424.8647,14.422825,418.485575,14.403205,416.225525,14.336365,414.1335,14.306775,411.64905,14.287883,410.224925,14.254742,409.415225,14.237118,407.8807,14.191947,405.914325,14.171915,402.650375,14.35743,397.30915,14.23849,401.435033,NaN,390.048567,14.409503,389.411067,14.43519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,00:00:00,242,425.81675,14.428805,418.76115,14.327028,414.911125,14.287325,413.18105,14.2412,412.3545,14.21587,411.2413,14.194815,410.62125,14.18731,408.84095,14.1564,406.540275,14.121397,401.7338,14.096422,399.89435,14.252658,393.36,14.06524,399.5992,NaN,389.35555,14.165245,389.020425,14.262442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,00:30:00,242.02,417.25475,14.244953,413.20645,14.128888,411.78315,14.085777,410.0929,14.054873,409.45985,14.024017,409.061833,14.04063,407.659333,14.04678,406.039333,14.00618,402.365,13.933465,393.851567,14.02324,393.84205,14.199308,389.494,14.213885,394.69585,NaN,389.19675,14.326555,389.41225,14.359045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,01:00:00,242.041,429.292175,14.206138,415.625775,14.154982,411.554875,14.171865,408.566175,14.163702,407.094425,14.109,406.096225,14.082808,405.207675,14.116728,403.042175,14.163083,398.33335,14.187362,392.7708,14.305475,391.8982,14.518095,389.7996,14.44393,394.5307,NaN,390.173267,14.55859,390.420933,14.461873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,01:30:00,242.062,444.084933,14.316293,420.207567,14.253793,411.61565,14.223215,405.033425,14.235478,403.4061,14.230532,402.464875,14.23371,401.710325,14.241227,401.2102,14.23838,400.960175,14.24195,400.0326,14.233387,400.2545,14.444385,398.96585,14.096793,402.40145,NaN,399.679075,14.10379,398.6307,14.054578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,02:00:00,242.083,429.368,14.358028,418.084225,14.26942,412.3558,14.25603,410.9121,14.206217,410.30495,14.206357,409.6072,14.186923,409.4312,14.144903,408.15065,14.129863,406.456925,14.122588,404.588325,14.06452,404.3496,14.160805,402.328725,14.00583,406.159875,NaN,400.126725,14.013315,399.6458,13.962922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,02:30:00,242.104,422.946475,14.312895,418.964825,14.233425,419.209667,14.210397,417.601,14.15925,416.230267,14.145987,415.517433,14.148147,414.768833,14.110513,413.466925,14.02147,411.917075,14.060248,410.450025,14.039292,408.893075,14.151522,405.19095,14.086823,406.74025,NaN,402.933225,14.18482,401.522075,14.237273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,03:00:00,242.124,434.400375,14.332112,422.40575,14.269145,418.316125,14.273005,417.591625,14.261183,417.177425,14.238418,416.150875,14.237327,415.471775,14.226675,414.542833,14.220048,413.447325,14.190658,412.69825,14.172653,413.086325,14.261598,411.21945,14.163705,412.67925,NaN,410.1978,14.196328,409.613825,14.168167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,03:30:00,242.145,444.26545,14.40476,423.061375,14.413535,418.319,14.447995,416.22175,14.430832,415.392475,14.413192,415.33125,14.400883,415.059925,14.387775,414.84965,14.370408,414.63765,14.33879,414.54995,14.297595,415.8106,14.362063,413.5185,14.237975,417.31085,NaN,411.881825,14.242955,411.43405,14.17803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,04:00:00,242.166,424.172525,14.416797,417.711025,14.337192,416.122675,14.314788,415.078175,14.245805,414.55985,14.23074,413.895225,14.20031,413.226225,14.139918,412.552375,14.093667,411.7869,14.062148,410.795075,13.977445,410.4542,14.14077,408.003625,13.896168,412.05145,NaN,407.31995,13.979753,409.27995,14.000495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,04:30:00,242.187,421.49095,14.194945,417.29735,14.099368,414.8528,14.046935,413.37615,13.976783,412.352075,13.955688,411.585625,13.936735,411.252825,13.875355,410.70425,13.847372,410.4556,13.805905,409.810275,13.751122,409.5503,13.886115,406.935925,13.708652,409.73445,NaN,406.299775,13.906375,407.4973,13.978145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,05:00:00,242.208,420.489925,14.064343,414.445725,13.960698,412.060275,13.911452,411.068525,13.836153,410.4037,13.80138,409.933475,13.781975,409.607425,13.73412,409.193025,13.701172,408.826225,13.66236,408.579875,13.608058,408.24145,13.73218,406.95735,13.53255,409.278975,NaN,404.47885,13.714635,403.679175,13.805753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,05:30:00,242.229,412.544575,13.857553,408.4634,13.7509,407.404975,13.706635,406.973975,13.652218,406.78675,13.617903,406.467925,13.600103,406.194125,13.555765,405.499625,13.523792,405.14215,13.496688,404.216925,13.447138,404.597425,13.536192,402.773925,13.350268,405.596975,NaN,401.401225,13.302125,401.3628,13.23318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,06:00:00,242.249,402.998925,13.573588,400.3374,13.45123,398.979625,13.412357,398.059575,13.34775,397.60855,13.328165,397.1448,13.31867,396.8928,13.248845,396.521,13.18846,396.114625,13.165933,395.58745,13.090508,395.74225,13.234485,394.23215,12.925152,397.328475,NaN,391.717075,12.714495,389.0765,12.52985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,06:30:00,242.27,399.9481,13.3181,397.653975,13.226442,396.56295,13.182815,396.10705,13.088515,395.96565,13.079848,395.937825,13.072995,395.8542,12.972967,395.658525,12.92004,395.56015,12.90153,395.390875,12.8312,395.399025,12.981002,395.0867,12.671113,396.02015,NaN,394.058075,12.52215,392.906725,12.348318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,07:00:00,242.291,398.8238,13.128285,397.7655,13.08829,396.879325,13.08701,396.7234,12.99907,396.614675,12.972925,396.681875,13.008355,396.6182,12.864703,396.5871,12.800785,396.546475,12.774053,396.508,12.711415,396.606475,12.868868,396.1651,12.52967,396.826425,NaN,393.9424,12.309742,391.608075,11.97936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,07:30:00,242.312,398.18055,13.350155,395.6773,13.514528,395.201975,13.7601,395.482675,13.577145,395.578075,13.4983,395.71315,13.53837,395.693575,13.404612,395.6914,13.255565,395.704975,13.202358,395.6548,13.07992,395.736925,12.93011,394.899833,12.701572,397.022875,NaN,392.469525,12.229063,391.424175,11.412223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,08:00:00,242.333,397.647425,13.828492,394.317,14.289108,393.438,14.984647,393.45845,14.60351,393.6886,14.01262,393.77975,13.521155,394.055725,13.879808,394.091,13.226347,394.035125,13.36541,393.9428,12.868155,394.21095,12.957913,393.684375,12.436258,397.223775,NaN,392.99555,12.100618,391.254725,11.470453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,08:30:00,242.354,396.50305,14.199245,391.280175,14.641417,390.108825,14.170108,390.1692,13.661688,390.3619,13.049965,390.6408,12.993922,390.726725,12.91884,390.65805,12.673813,390.756275,12.485855,390.75085,12.26467,391.248625,12.413712,390.782775,11.91324,393.741325,NaN,390.6516,11.404885,390.25955,11.121583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,09:00:00,242.374,391.689775,13.976453,389.284475,14.153278,388.316675,13.070685,388.6963,12.556725,389.147375,12.070323,389.29705,11.966483,389.453775,11.881693,389.4678,11.721445,389.642975,11.574645,389.796825,11.437085,390.091875,11.54042,389.94165,11.105478,391.670275,NaN,389.791375,10.948828,389.6273,10.779087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,09:30:00,242.395,390.37325,13.531613,388.286725,13.263548,387.569275,12.879998,387.659025,12.406052,388.173625,12.08862,388.285,11.895405,388.494075,11.767058,388.587125,11.652505,388.654425,11.6183,388.675825,11.530048,388.855225,11.558368,388.68445,11.166895,389.964475,NaN,388.81475,10.86741,388.817575,10.67989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,10:00:00,242.416,387.920675,12.926683,386.34805,12.354088,385.55835,11.951783,385.606625,11.486825,385.9216,11.315745,385.950725,11.104283,385.983275,11.04488,385.97725,10.9692,386.127975,10.840173,386.127825,10.687713,386.450025,10.837425,386.206025,10.353247,387.1729,NaN,386.09285,10.217118,386.08495,10.068057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,10:30:00,242.437,385.64335,12.525273,383.85615,11.881528,383.209725,11.50017,383.3426,11.064163,383.55505,10.771583,383.655175,10.68746,383.706025,10.641285,383.7042,10.664735,383.890225,10.55269,383.964825,10.453573,384.3722,10.511248,384.0879,10.117654,385.2454,NaN,384.2502,9.927889,384.3362,9.786282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,11:00:00,242.458,383.04795,11.834843,381.87905,11.185408,381.76435,10.8087,382.028375,10.535292,382.220325,10.389668,382.3621,10.299045,382.54785,10.207445,382.784375,10.091465,382.8158,10.010268,382.916225,9.96744,383.329525,10.141525,382.84575,9.94917,383.70235,NaN,382.910275,9.944371,382.932275,9.845708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,11:30:00,242.479,382.6255,10.73326,381.757925,10.425368,381.57435,10.295093,381.615825,10.080771,381.859075,9.96252,381.9819,9.897369,381.9929,9.868341,382.114825,9.78226,382.2502,9.708723,382.497325,9.556981,382.69305,9.680787,382.6322,9.386989,383.12815,NaN,382.783575,9.245798,382.8758,9.164408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,12:00:00,242.499,382.5879,10.355826,381.745225,10.007758,381.28595,9.893691,381.27805,9.675949,381.339375,9.644138,381.509575,9.543608,381.67295,9.444538,381.85505,9.304383,382.0362,9.19269,382.195875,9.061383,382.63925,9.203756,382.373925,8.889071,382.83465,NaN,382.489925,8.84405,382.583725,8.778396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,12:30:00,242.52,382.03965,9.972281,381.14555,9.701106,381.0779,9.567932,381.2335,9.457404,381.49755,9.351233,381.679025,9.271198,381.805875,9.234112,381.99175,9.121904,382.14205,9.057978,382.1463,9.008296,382.906425,9.140478,382.341375,8.937393,382.7192,NaN,382.404825,8.933875,382.42215,8.880645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,13:00:00,242.541,381.843025,9.959026,380.726975,9.693608,380.4497,9.652701,380.6102,9.510996,380.94305,9.400282,381.081175,9.314576,381.3299,9.24895,381.4791,9.179774,381.4753,9.135884,381.5649,9.085992,382.544725,9.171941,381.843725,8.878629,382.368825,NaN,382.050425,8.832112,382.14,8.724418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,13:30:00,242.562,382.282775,9.842739,381.3817,9.605226,381.28285,9.562052,381.34275,9.367491,381.43065,9.218042,381.573175,9.132888,381.58655,9.112788,381.700425,9.084707,381.717625,9.062071,381.72215,8.984097,382.7923,9.057661,382.201975,8.719668,382.618525,NaN,382.55935,8.583442,382.6655,8.465076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,14:00:00,242.583,382.43415,9.283132,381.4205,9.110076,381.406325,9.045064,381.346825,8.990149,381.536,8.96795,381.666375,8.913963,381.7588,8.899244,381.851525,8.808264,381.973675,8.722564,382.075175,8.643131,382.915875,8.76819,382.168475,8.574676,382.77455,NaN,382.304425,8.520814,382.383825,8.438767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,14:30:00,242.604,382.0667,9.52882,380.89875,9.313014,380.83115,9.227763,380.95195,9.180195,381.1557,9.083112,381.31735,9.00396,381.466775,8.982104,381.6528,8.874926,381.74365,8.836772,381.859975,8.787376,382.6126,8.908589,381.968225,8.695562,382.33405,NaN,382.0568,8.64132,382.211,8.541605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,15:00:00,242.624,382.024975,9.59088,380.911825,9.426841,380.702525,9.38665,380.903975,9.278305,380.977575,9.260449,381.071875,9.217472,381.2178,9.156008,381.335425,9.069894,381.455675,9.009149,381.544675,8.935859,382.2435,9.062271,381.6453,8.829496,382.368725,NaN,381.8037,8.725344,381.923075,8.658947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,15:30:00,242.645,382.76555,9.196302,381.66945,8.924674,381.395325,8.862528,381.58255,8.741372,381.723825,8.705315,381.7442,8.65534,381.862325,8.620938,382.00745,8.558568,382.056775,8.505339,382.088325,8.445197,382.662975,8.562513,382.254125,8.348331,382.36115,NaN,382.31685,8.333029,382.356,8.308617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,16:00:00,242.666,381.5433,9.272913,380.879075,9.163676,380.82745,9.113815,381.033725,9.029877,381.1545,9.006089,381.26425,8.953366,381.299725,8.938925,381.39055,8.882971,381.460125,8.843283,381.4603,8.827086,381.919075,8.900251,381.598225,8.730311,381.884725,NaN,381.75945,8.695012,381.77855,8.625581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,16:30:00,242.687,382.872175,9.588686,381.34845,9.393219,380.981675,9.283079,381.0154,9.17861,381.15535,9.116706,381.27965,9.047042,381.2971,9.008638,381.321225,8.975349,381.37555,8.869694,381.4298,8.756155,381.686375,8.893597,381.56215,8.617373,381.933275,NaN,381.73745,8.542254,381.817075,8.458213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,17:00:00,242.708,382.6343,9.143241,381.66685,9.024227,381.456425,8.97255,381.5136,8.912838,381.6107,8.814431,381.67885,8.751765,381.749425,8.730678,381.7666,8.682935,381.838625,8.602702,381.7914,8.560194,382.07305,8.664981,381.828,8.486055,382.208075,NaN,381.9617,8.4396,382.070325,8.327691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,17:30:00,242.729,384.75185,9.311737,382.0153,9.106227,381.62265,9.073166,381.6113,9.012941,381.663125,8.955697,381.742575,8.899909,381.77795,8.871473,381.787775,8.816953,381.80505,8.7644,381.795725,8.727434,382.1132,8.834872,381.78195,8.672263,382.3216,NaN,381.84965,8.667348,381.90765,8.562594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,18:00:00,242.749,385.109075,9.693364,381.855,9.366322,381.702575,9.326532,381.71915,9.274004,381.81475,9.238382,381.873125,9.171766,381.896375,9.167221,381.90285,9.129419,381.841675,9.078979,381.837275,9.016645,382.198775,9.118151,381.965375,8.893712,382.1138,NaN,381.941925,8.788588,381.902375,8.631212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,18:30:00,242.77,395.040875,10.33422,383.3261,9.567821,382.444625,9.436496,382.399225,9.332798,382.3652,9.298475,382.3296,9.253477,382.24485,9.226196,382.160925,9.180822,382.16945,9.115298,382.160675,9.066462,382.6186,9.180556,382.1248,8.957229,382.529875,NaN,382.198475,8.821787,382.125575,8.6255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,19:00:00,242.791,398.41965,10.29991,384.233975,9.498226,383.4155,9.363389,383.35385,9.278666,383.324325,9.232471,383.260275,9.18311,383.196025,9.154265,383.170375,9.103192,383.1318,9.063548,383.067575,9.017639,383.47355,9.1385,382.8719,8.913957,383.24935,NaN,382.51935,8.771078,382.34375,8.577264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,19:30:00,242.812,402.190825,10.44134,385.336875,9.472237,384.592,9.285884,384.432025,9.196453,384.3639,9.138643,384.196525,9.081278,384.13355,9.046861,384.12275,9.02116,384.01215,8.972024,383.80835,8.917872,384.90825,9.049969,383.43495,8.773041,383.92695,NaN,382.689175,8.561708,382.488275,8.370783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,20:00:00,242.833,416.732125,10.47947,386.380325,9.329056,385.189775,9.139759,385.04555,9.058848,384.88665,9.003503,384.7997,8.967311,384.733775,8.950553,384.610025,8.906426,384.499825,8.862355,384.2469,8.809545,385.33805,8.926077,383.701225,8.648677,384.3992,NaN,382.82265,8.395043,382.59095,8.239805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,20:30:00,242.854,404.7765,9.984476,386.3312,9.175018,385.9503,9.064918,385.788025,9.003972,385.75505,8.975466,385.668075,8.95,385.6514,8.934134,385.5105,8.898981,385.3884,8.860006,385.229125,8.821367,386.028325,8.917411,384.60395,8.668977,385.057925,NaN,382.91295,8.333229,382.402375,8.14289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,21:00:00,242.874,397.195475,9.714732,387.5397,9.038351,387.1127,8.93825,387.03725,8.885108,386.84225,8.85095,386.6952,8.805207,386.5754,8.781614,386.41105,8.737593,386.28555,8.70869,385.92645,8.654069,386.5253,8.758667,385.194525,8.540822,385.5625,NaN,383.355625,8.300023,382.568125,8.141443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,21:30:00,242.895,401.8723,9.673157,391.109325,9.192968,388.428225,9.004483,387.919725,8.919119,387.693325,8.884597,387.66155,8.869177,387.6163,8.861026,387.437,8.838171,387.207875,8.816823,386.897975,8.787873,387.36275,8.892398,386.065225,8.69955,386.531375,NaN,383.97295,8.488127,383.0456,8.310719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,22:00:00,242.916,396.50285,9.52451,389.675975,9.142094,389.2054,9.07673,389.007125,9.023419,388.937475,8.997017,388.72065,8.979827,388.635525,8.969722,388.2623,8.941131,388.020225,8.913182,387.6297,8.881357,388.487725,8.983238,386.41985,8.773118,386.60745,NaN,383.826225,8.475426,383.24155,8.232744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,22:30:00,242.937,396.576875,9.535333,390.1708,9.204663,389.966325,9.126556,389.7685,9.091212,389.5725,9.06269,389.4167,9.042528,389.3294,9.032513,389.15775,9.009997,388.886825,8.984239,388.6829,8.955577,388.961675,9.05267,387.76945,8.838781,388.15625,NaN,386.188575,8.667079,385.541675,8.551638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,23:00:00,242.958,409.429575,9.625536,391.802875,9.239149,390.704725,9.132573,390.447525,9.076841,390.389025,9.046152,390.08565,9.021874,390.081125,9.009708,389.9318,8.98649,389.71,8.959687,389.35885,8.921571,390.828325,9.038274,388.8241,8.838532,389.2697,NaN,386.981725,8.687794,385.954375,8.529344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/08/2017,23:30:00,242.979,408.066475,9.589208,392.24735,9.185277,391.974925,9.11387,391.86455,9.076443,391.72495,9.045972,391.65035,9.03112,391.360125,9.018145,391.0966,8.993937,390.89235,8.972619,390.738625,8.953496,392.20335,9.052789,390.09645,8.879124,390.626175,NaN,388.471925,8.74482,387.241675,8.609443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,00:00:00,243,410.6807,9.636207,392.87285,9.211813,392.146,9.105101,391.903325,9.050119,391.79255,9.024351,391.700825,9.000019,391.67455,8.99433,391.358525,8.965047,391.3166,8.945592,391.11885,8.919302,392.383625,9.025854,390.4407,8.832288,391.2639,NaN,389.04435,8.704358,388.156325,8.574727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,00:30:00,243.02,411.934867,9.55165,393.24965,9.09634,392.229025,9.014535,392.028925,8.957916,391.88895,8.933251,391.88865,8.913094,391.77595,8.903259,391.68155,8.883652,391.403633,8.84366,391.273567,8.823679,392.130725,8.944748,390.625625,8.762898,391.351675,NaN,389.21535,8.667167,388.331725,8.576011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,01:00:00,243.041,410.918525,9.547083,396.190075,9.092075,393.556575,9.003578,392.841325,8.966091,392.5793,8.934554,392.472275,8.912284,392.23825,8.904243,392.1323,8.881918,391.72115,8.851727,391.54745,8.826536,392.670025,8.937785,390.95615,8.770898,391.571375,NaN,389.7686,8.72201,388.843525,8.653636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,01:30:00,243.062,407.2292,9.456245,396.015275,9.104406,394.3794,9.0243,393.74615,8.970586,393.4849,8.937769,393.35365,8.91849,393.127725,8.904352,392.844325,8.879044,392.486825,8.845047,392.134525,8.812113,392.456275,8.910628,391.4244,8.750643,392.163475,NaN,390.081325,8.720146,389.0109,8.67449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,02:00:00,243.083,407.85685,9.457104,396.032875,9.10668,394.5526,8.995027,394.2694,8.955994,394.007925,8.933744,393.684075,8.912868,393.496925,8.90717,393.17605,8.891099,392.7648,8.87814,392.306725,8.87153,392.539675,8.976021,391.460175,8.866021,392.317575,NaN,390.094425,8.923497,389.455875,8.92562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,02:30:00,243.104,411.133925,9.414218,395.486725,9.168513,393.764625,9.089445,393.18285,9.05925,393.1062,9.048064,392.907275,9.036879,392.6375,9.026976,392.17385,9.009996,391.944025,9.001103,391.6215,8.996018,392.670725,9.09975,390.658075,8.988378,391.533525,NaN,389.482525,9.037346,388.714975,9.045123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,03:00:00,243.124,415.436025,9.448759,396.2331,9.216808,394.058475,9.172067,393.4037,9.133872,393.211,9.115099,392.834525,9.093597,392.456375,9.086679,392.040025,9.070229,391.799875,9.055965,391.55635,9.047137,392.496525,9.154106,390.8059,9.043344,391.293,NaN,389.703,9.096191,388.8834,9.132378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,03:30:00,243.145,424.057075,9.635489,397.258475,9.336468,394.70185,9.296587,393.87225,9.259933,393.3466,9.241127,393.1088,9.224927,392.65845,9.223757,392.171675,9.211455,391.853775,9.197183,391.5858,9.189794,392.25685,9.291338,390.8958,9.177133,391.477775,NaN,389.955325,9.22417,389.395025,9.238671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,04:00:00,243.166,418.166775,9.610188,397.906525,9.407177,396.028625,9.384027,395.2191,9.353237,394.644025,9.345186,394.079475,9.332856,393.5833,9.327697,392.796325,9.314563,392.3342,9.297703,391.89775,9.283462,392.0942,9.372555,391.001275,9.268567,391.648625,NaN,389.86685,9.295399,389.40295,9.283688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,04:30:00,243.187,406.0669,9.598014,396.3603,9.477108,394.340275,9.458988,393.695775,9.431724,393.362475,9.417327,393.218025,9.40946,392.83105,9.40472,392.57745,9.394417,392.063075,9.37985,391.546225,9.369972,391.41695,9.451915,390.944925,9.341247,391.468025,NaN,390.0118,9.350097,389.7251,9.341478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,05:00:00,243.208,416.450875,9.539795,398.32225,9.479228,394.4094,9.484511,393.534525,9.467872,393.5242,9.457805,393.272325,9.448647,392.9239,9.442992,392.5971,9.426831,392.22845,9.409576,391.9028,9.397486,392.467925,9.486639,391.3772,9.367601,392.213425,NaN,390.700225,9.387194,390.09255,9.374262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,05:30:00,243.229,412.17595,9.581196,397.2589,9.517145,394.1796,9.534916,393.727425,9.500399,393.5479,9.488494,393.287725,9.475326,392.864575,9.466117,392.543825,9.454414,392.356975,9.440763,392.20805,9.439692,392.89835,9.522062,391.77475,9.413453,393.48415,NaN,390.816875,9.437179,390.287,9.407113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,06:00:00,243.249,399.39995,9.714537,393.007,9.702399,391.797625,9.687167,391.638925,9.648217,391.8108,9.615324,391.823675,9.592481,391.76945,9.571802,391.758625,9.54643,391.58355,9.53179,391.4062,9.504074,392.18975,9.577201,391.105425,9.449897,393.099725,NaN,390.3583,9.433855,389.759475,9.383356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,06:30:00,243.27,403.262625,9.907066,393.2085,9.791139,391.1443,9.771944,390.891425,9.744328,390.92985,9.706114,390.910575,9.69176,390.805475,9.669928,390.771275,9.654188,390.631775,9.62753,390.621025,9.584558,390.983775,9.664404,390.393125,9.531123,392.293425,NaN,390.0182,9.523174,389.796867,9.473978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,07:00:00,243.291,402.167975,10.10295,391.8039,9.986099,389.9092,9.966061,389.2475,9.908775,389.1496,9.897972,389.267525,9.887408,389.28295,9.865499,389.345725,9.842886,389.42275,9.836728,389.537825,9.802166,390.2383,9.88402,389.56955,9.751416,392.594925,NaN,389.5814,9.751399,389.431575,9.681834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,07:30:00,243.312,406.6117,10.545895,390.508675,10.364728,388.7538,10.325193,388.42075,10.260203,389.0335,10.192795,389.2556,10.137923,389.32205,10.119525,389.3248,10.113608,389.3236,10.090168,389.3474,10.058887,390.581,10.151495,389.395425,9.957389,393.963225,NaN,389.37065,9.934535,389.2366,9.847028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,08:00:00,243.333,394.729475,10.689538,389.333175,10.453373,388.7303,10.402225,388.5556,10.361067,388.913925,10.314387,389.069325,10.28252,389.146475,10.299385,389.053175,10.28744,389.150325,10.261133,389.306075,10.228295,389.6519,10.289437,389.459775,10.170363,392.860567,NaN,388.9811,10.100921,388.951275,10.034446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,08:30:00,243.354,393.04885,10.917045,387.535175,10.654268,386.6216,10.627378,386.6238,10.56217,386.57325,10.556903,386.79415,10.556785,386.99055,10.539908,387.049325,10.51785,387.208425,10.466785,387.246175,10.41497,387.747025,10.500165,387.05635,10.342453,389.956925,NaN,386.976025,10.39546,386.7935,10.33115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,09:00:00,243.374,387.671375,10.961078,384.4669,10.77395,383.83965,10.769733,384.143225,10.66476,384.3217,10.60456,384.4319,10.57401,384.579025,10.544525,384.641775,10.511212,384.631125,10.490405,384.6991,10.467778,384.970725,10.548278,384.871225,10.3953,387.117675,NaN,384.918925,10.404365,384.8704,10.357285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,09:30:00,243.395,384.734275,10.951328,382.891475,10.773345,382.201225,10.738232,382.18345,10.707723,382.66395,10.646835,382.712525,10.596413,382.90715,10.564098,383.133475,10.461803,383.089625,10.459465,383.370725,10.387857,383.552775,10.508943,383.333925,10.381465,385.099875,NaN,383.243025,10.45746,383.2405,10.397533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,10:00:00,243.416,383.487775,11.03844,381.925175,10.843885,381.3768,10.80147,381.382575,10.68599,381.700875,10.559162,381.838475,10.504135,381.989,10.475425,381.981775,10.470382,382.1087,10.42696,382.333675,10.3695,382.632825,10.470445,382.624625,10.27601,383.3976,NaN,382.69,10.322948,382.716125,10.27387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,10:30:00,243.437,382.707575,10.826133,380.871925,10.686203,380.484775,10.585312,380.8311,10.514933,380.922125,10.478188,381.3597,10.364078,381.5281,10.318163,381.642725,10.284178,381.997625,10.196353,382.315125,10.111883,382.4814,10.230242,382.460625,10.021577,383.509675,NaN,382.6039,10.041018,382.531225,10.017174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,11:00:00,243.458,382.032775,10.908507,380.614725,10.624133,380.32085,10.57825,380.54285,10.43714,380.706825,10.421108,380.914375,10.368995,381.192175,10.329238,381.3223,10.2787,381.342425,10.26057,381.4867,10.224757,381.776825,10.3183,381.47515,10.238822,382.741525,NaN,381.75275,10.232985,381.839725,10.134221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,11:30:00,243.479,380.830025,10.560305,380.399325,10.452878,380.070125,10.4359,380.396175,10.338858,380.65185,10.27534,380.7134,10.25878,380.95895,10.2147,380.99795,10.197065,381.174575,10.14793,381.30985,10.102532,381.47125,10.236578,381.660625,10.006612,382.882675,NaN,381.537725,10.122933,381.719075,10.0282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,12:00:00,243.499,381.228025,11.00338,379.7922,10.927208,379.1706,10.843588,379.319125,10.64125,379.6743,10.635885,379.902175,10.524198,380.121275,10.44326,380.08015,10.398868,380.118675,10.36564,380.18355,10.33724,380.5026,10.4229,380.359025,10.267445,382.23005,NaN,380.59425,10.29289,380.691775,10.22429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,12:30:00,243.52,381.1633,10.97001,379.555425,10.661493,379.227975,10.533695,379.497775,10.399043,379.6236,10.355393,379.8039,10.31783,379.954375,10.300463,379.9844,10.26133,380.156725,10.213173,380.146575,10.221087,380.5474,10.300793,380.633675,10.081875,381.6525,NaN,380.925075,10.076787,381.020575,10.005988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,13:00:00,243.541,379.76005,10.627442,378.7406,10.519913,378.7183,10.467985,379.384325,10.318858,379.758675,10.23234,379.84805,10.236714,380.040425,10.185691,380.307025,10.111915,380.3097,10.090786,380.44135,10.059236,380.68095,10.171171,380.641825,9.99022,381.24045,NaN,380.862525,9.991827,380.87455,9.941816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,13:30:00,243.562,379.526975,10.748632,378.744575,10.62178,378.47105,10.598743,378.646925,10.501993,379.03215,10.442365,379.268475,10.41253,379.406825,10.392022,379.456525,10.384793,379.6187,10.331185,379.924325,10.243685,380.1603,10.281155,380.342675,10.072214,380.723575,NaN,380.437675,10.13269,380.487825,10.058288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,14:00:00,243.583,380.175575,11.131725,377.950625,11.035572,377.764675,11.031738,378.43795,10.83554,378.61125,10.798145,378.976925,10.687445,379.1095,10.645837,379.4481,10.567835,379.494375,10.519885,379.619175,10.464567,379.9062,10.547813,379.481375,10.483193,380.218375,NaN,379.985725,10.358268,379.98195,10.276768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,14:30:00,243.604,380.3672,11.779375,377.7349,11.538203,376.947975,11.535198,377.374575,11.419418,377.569775,11.343915,377.8824,11.199603,378.0094,11.150352,378.1454,11.048757,378.473325,10.936405,378.541775,10.854518,378.96895,10.94978,378.848725,10.770782,379.633325,NaN,378.753575,10.827555,378.955725,10.724297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,15:00:00,243.624,377.4034,11.54581,376.926625,11.500035,376.977325,11.45047,377.615675,11.242665,378.05675,11.11551,378.031225,11.07059,378.2289,11.038035,378.27825,10.961028,378.448025,10.868858,378.59355,10.79675,378.8885,10.864975,378.924275,10.657525,379.336225,NaN,379.051725,10.640992,379.289925,10.495587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,15:30:00,243.645,378.274175,11.510635,377.135975,11.451957,377.11735,11.454978,377.615125,11.298703,377.891075,11.22689,378.07915,11.205145,378.1326,11.15394,378.32015,11.020698,378.398275,10.929205,378.47785,10.852935,378.68805,10.9323,378.609625,10.79377,379.0367,NaN,378.7297,10.783863,379.07305,10.618065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,16:00:00,243.666,379.9551,12.05796,378.00615,11.896795,378.09965,11.80066,378.322925,11.604457,378.481175,11.476627,378.461875,11.39559,378.383475,11.321028,378.58785,11.206353,378.693625,11.090942,378.781225,11.01048,378.983125,11.067788,378.9656,10.794655,379.234,NaN,379.243525,10.676865,379.48475,10.511028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,16:30:00,243.687,381.502425,12.471243,380.893625,12.309853,379.1036,12.063688,379.008025,11.772693,378.969225,11.601333,378.869325,11.463525,378.8621,11.381793,378.79445,11.254932,378.779475,11.110027,378.81135,11.011693,379.299475,11.096655,378.907275,10.87084,379.5494,NaN,378.98405,10.848722,379.023625,10.732325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,17:00:00,243.708,381.49515,12.578798,378.233625,12.275117,377.983675,12.138903,378.31155,12.028045,378.95405,11.907153,378.77485,11.703415,378.608225,11.600635,378.5632,11.531203,378.652475,11.461365,378.702575,11.383365,379.200575,11.439842,378.822625,11.221878,379.719775,NaN,378.978175,11.061955,379.067325,10.903335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,17:30:00,243.729,384.412725,12.752555,381.761775,12.526768,380.313125,12.397187,380.10995,12.19637,379.238325,11.96373,378.8403,11.876483,378.794025,11.802623,378.72335,11.675605,378.73505,11.581585,378.780375,11.482798,379.46225,11.554567,378.8558,11.33143,379.8508,NaN,378.935625,11.186778,379.0791,10.9757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,18:00:00,243.749,390.7111,13.266085,386.456725,13.083718,382.567825,12.75437,380.7434,12.241887,379.82255,11.96673,379.65915,11.842023,379.4312,11.7528,379.21325,11.660018,378.957725,11.542023,378.7819,11.42983,379.4369,11.519205,378.790625,11.281157,380.147025,NaN,378.931175,11.14182,379.1958,10.827623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,18:30:00,243.77,389.95315,13.021373,386.8178,12.908805,383.6958,12.563487,380.597375,12.019665,379.68075,11.834073,379.4372,11.753705,379.247375,11.69723,378.946175,11.606403,378.7561,11.546187,378.668025,11.500343,379.269475,11.604488,378.648,11.420372,380.056975,NaN,378.880025,11.227968,379.314975,10.70483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,19:00:00,243.791,387.97015,12.738875,386.3913,12.67689,387.0595,12.49727,381.62665,12.098205,380.777075,11.99379,380.415125,11.96692,379.792025,11.979627,379.3134,11.978237,379.0687,11.936025,378.879125,11.890115,379.5774,11.928425,378.679675,11.716938,380.583225,NaN,378.708475,11.60158,378.837025,11.320908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,19:30:00,243.812,392.387675,12.730263,388.60045,12.681732,384.246875,12.7181,381.740075,12.632082,381.026725,12.716458,380.635225,12.717695,380.39115,12.69054,379.865225,12.56148,379.491333,12.316325,378.953575,12.066333,379.987425,12.133473,378.853575,11.91514,381.1031,NaN,378.77625,11.877762,378.71305,11.68353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,20:00:00,243.833,399.023075,12.776963,388.43725,12.737875,384.7089,12.781525,382.28905,12.57539,381.6618,12.528457,380.8658,12.454453,380.220175,12.360653,379.4377,12.150962,378.937975,11.934988,378.844275,11.900183,380.247225,12.025478,378.7979,11.857045,381.845575,NaN,378.785975,11.791533,378.816025,11.405133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,20:30:00,243.854,421.215925,12.82087,405.1694,12.792908,393.1286,12.799108,382.723725,12.47347,379.70085,12.11506,378.967325,11.9473,378.939575,11.918765,378.8971,11.89695,378.89665,11.877205,378.9479,11.838713,380.8944,11.93412,378.882575,11.663313,382.55195,NaN,378.828925,11.293063,378.99545,11.05634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,21:00:00,243.874,440.417925,12.928463,419.514825,12.835418,401.083725,12.768822,381.978725,12.33854,380.6175,12.188415,379.7313,12.06967,379.4806,12.01479,379.35645,11.968595,379.2927,11.943683,379.2534,11.905682,381.551875,12.00831,379.268125,11.82624,385.44185,NaN,379.35265,11.54746,379.389775,11.447698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,21:30:00,243.895,399.456525,13.293343,391.000425,13.169037,387.545675,13.146135,387.473525,12.737812,386.789375,12.53223,385.4871,12.476777,384.362525,12.47538,382.671825,12.32585,381.221325,12.197497,380.488425,12.09905,381.314175,12.191408,379.26025,12.009663,385.604825,NaN,379.339725,12.04747,379.3838,11.966022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,22:00:00,243.916,396.761725,13.533735,392.3423,13.38894,390.34105,13.309903,387.160375,13.0172,385.892175,12.923375,383.9808,12.90259,382.955925,13.014428,381.023525,12.72435,380.7489,12.60721,380.330975,12.577202,380.733,12.621425,379.180775,12.47103,385.022725,NaN,379.05715,12.518278,378.984033,12.26671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,22:30:00,243.937,397.742975,13.553648,393.6907,13.416665,390.693225,13.375083,385.1281,13.204027,383.96665,13.10848,382.945425,12.946413,382.058325,13.065442,380.9208,12.77637,380.03095,12.668252,379.869925,12.691215,380.901075,12.806,379.14895,12.5863,384.03975,NaN,379.238025,12.279065,379.75655,11.734073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,23:00:00,243.958,421.962475,13.493422,414.67955,13.38395,403.9343,13.348535,389.0894,13.285627,386.643175,13.171128,385.181475,13.039887,384.11535,13.089735,383.490725,12.9619,382.767475,12.9096,382.2218,12.87892,383.472525,12.952713,381.263,12.8103,383.9533,NaN,379.2983,12.668185,379.4151,12.226945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/08/2017,23:30:00,243.979,400.17145,13.451637,395.4777,13.370053,393.272925,13.35433,391.456275,13.306545,389.866425,13.233613,389.0902,13.15987,388.8016,13.19709,388.82665,13.205965,388.6195,13.20548,387.4189,13.25478,387.678025,13.358118,383.3623,13.01506,386.287025,NaN,379.648725,12.681895,379.36355,12.626903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,00:00:00,244,409.649325,13.46011,400.233325,13.3585,395.930925,13.328775,393.5314,13.317143,392.18885,13.303853,391.621625,13.295078,391.178175,13.345048,390.51515,13.349153,389.6456,13.29977,387.828825,13.20197,387.018375,13.198873,380.31615,12.813562,384.478525,NaN,379.566025,12.729243,379.235325,12.666635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,00:30:00,244.02,420.7458,13.38489,409.7364,13.299443,405.793875,13.2489,396.5863,13.305183,391.28275,13.283988,389.503425,13.274988,388.89755,13.333348,387.40995,13.296675,385.576933,13.25736,383.885,13.21284,384.900675,13.231038,380.060225,12.894078,384.978325,NaN,379.76415,12.668698,379.825625,12.474305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,01:00:00,244.041,422.88015,13.217413,407.90195,13.095735,399.812425,13.00703,393.92615,13.159488,389.153925,13.145967,387.301775,13.118165,385.837875,13.272232,384.1277,13.202878,382.61755,13.145367,380.47595,13.100985,381.76325,13.16854,380.024675,12.971975,387.1014,NaN,379.966,12.53944,380.0982,12.241495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,01:30:00,244.062,419.406875,13.028365,406.48225,12.941373,400.0618,12.84661,390.821275,13.149017,386.128325,13.310215,383.957375,13.257107,382.302625,13.346348,380.24365,13.30353,379.96695,13.199563,379.9496,13.052843,382.246225,13.12176,379.961175,12.774468,387.449875,NaN,380.08815,12.39746,380.225575,12.116535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,02:00:00,244.083,462.653875,12.883478,416.51755,12.93776,400.3672,13.008805,395.637475,13.307035,394.907675,13.345543,394.122525,13.325265,393.204925,13.207408,390.790675,13.140975,385.465775,12.942718,381.270875,12.671453,383.58575,12.596843,380.781875,12.269025,383.703375,NaN,380.938925,11.913783,381.041675,11.776113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,02:30:00,244.104,436.70845,13.008463,413.805475,13.16004,402.007975,13.2354,397.44885,13.380378,396.604575,13.324832,395.6918,13.270708,394.8032,13.119317,392.383375,13.042493,388.2959,12.851488,383.261475,12.58964,383.4166,12.49274,380.970075,12.277085,381.5562,NaN,381.419225,11.8741,381.57755,11.76626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,03:00:00,244.124,411.94485,13.24696,400.826125,13.26459,396.9412,13.27159,394.79185,13.255238,394.025525,13.169798,393.1441,13.099938,392.446175,13.012025,391.2313,12.948258,389.35745,12.86152,386.218375,12.695845,385.235725,12.580198,382.427475,12.10834,384.993325,NaN,382.839125,11.85263,382.8303,11.699028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,03:30:00,244.145,410.2414,13.17158,400.2691,13.13885,395.16085,13.127867,393.41635,13.113592,392.8027,13.066843,392.251625,13.032055,391.779825,13.056437,391.10985,13.018735,390.1917,12.970648,388.724975,12.861068,387.735025,12.785238,383.1607,12.439747,384.4752,NaN,381.998375,12.151237,382.08855,11.934603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,04:00:00,244.166,410.543075,13.142405,399.75405,13.123223,399.2673,13.112282,398.9651,13.162425,399.09245,13.123595,399.08835,13.08948,398.958675,13.09177,398.697175,13.056545,398.262675,13.01319,397.48985,12.949765,396.9343,13.038105,391.2751,12.776443,390.223125,NaN,383.36775,12.505735,381.690275,12.210262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,04:30:00,244.187,413.5465,13.134973,405.800225,13.059633,404.912475,13.014125,404.78925,13.034508,404.84665,13.006715,404.887825,12.99011,404.856925,12.996303,404.78885,12.963663,404.47845,12.918082,404.01885,12.859773,403.14375,12.915893,399.6072,12.634203,398.012675,NaN,384.81985,12.260653,382.27375,11.892523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,05:00:00,244.208,NaN,13.105297,NaN,13.068887,NaN,13.017732,NaN,13.009633,NaN,12.95804,NaN,12.920002,NaN,12.88553,NaN,12.848053,NaN,12.795435,NaN,12.723863,NaN,12.807703,NaN,12.601968,NaN,NaN,NaN,12.43614,387.068875,11.961033,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,3,3
01/09/2017,05:30:00,244.229,NaN,13.083007,NaN,13.0919,NaN,13.070723,NaN,12.913923,NaN,12.888303,NaN,12.8469,NaN,12.801282,NaN,12.77023,NaN,12.728642,NaN,12.697043,NaN,12.808935,NaN,12.600187,NaN,NaN,NaN,12.085373,388.507475,11.640715,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,3,3
01/09/2017,06:00:00,244.249,NaN,13.035075,NaN,12.988515,NaN,13.090197,NaN,12.846248,NaN,12.828863,NaN,12.80353,NaN,12.721237,NaN,12.660525,NaN,12.63304,NaN,12.551502,NaN,12.636625,NaN,12.33208,NaN,NaN,NaN,11.7888,402.510825,11.45795,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,3,3
01/09/2017,06:30:00,244.27,NaN,12.884053,NaN,12.80082,NaN,12.97956,NaN,12.615628,NaN,12.600267,NaN,12.590232,NaN,12.492948,NaN,12.417582,NaN,12.381485,NaN,12.29395,NaN,12.35597,NaN,12.094037,NaN,NaN,NaN,11.782005,401.759325,11.152452,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,3,3
01/09/2017,07:00:00,244.291,NaN,12.761235,NaN,12.68638,NaN,12.838272,NaN,12.548598,NaN,12.484458,NaN,12.444547,NaN,12.400543,NaN,12.302015,NaN,12.263408,NaN,12.175788,NaN,12.213593,NaN,12.00124,NaN,NaN,NaN,11.753887,402.625575,11.28958,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,3,3
01/09/2017,07:30:00,244.312,NaN,12.781717,NaN,12.754613,NaN,12.823215,NaN,12.617843,NaN,12.549063,NaN,12.476955,NaN,12.453575,NaN,12.34446,NaN,12.300965,NaN,12.192795,NaN,12.188805,NaN,11.993715,NaN,NaN,NaN,11.73459,401.936225,11.244337,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,3,3
01/09/2017,08:00:00,244.333,NaN,12.891495,NaN,12.886108,NaN,12.898508,NaN,12.714418,NaN,12.592553,NaN,12.494488,NaN,12.513663,NaN,12.406205,NaN,12.355783,NaN,12.264695,NaN,12.276198,NaN,12.08891,NaN,NaN,NaN,11.850913,402.652025,11.46668,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,3,3
01/09/2017,08:30:00,244.354,403.596975,12.956765,402.6369,13.030253,402.077175,13.040765,401.94935,12.81673,401.8622,12.686423,401.786925,12.581643,401.771075,12.567157,401.755025,12.448,401.628025,12.398023,401.509725,12.311373,401.75795,12.336463,401.29095,12.150553,402.47255,NaN,400.78965,11.95034,400.286925,11.710468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,09:00:00,244.374,399.98565,13.096583,398.876625,13.215033,398.235475,13.222275,398.0888,12.89058,398.0871,12.743683,398.0661,12.644685,398.0888,12.654422,398.0712,12.567355,398.033975,12.470862,398.086725,12.329025,398.3838,12.40275,398.144675,12.20248,399.24195,NaN,397.8775,12.049415,397.5626,11.849867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,09:30:00,244.395,397.15235,13.294807,396.0473,13.56669,395.681875,13.569468,395.849275,13.15422,396.142225,12.950565,396.158025,12.8749,396.2224,12.75056,396.40765,12.741172,396.501275,12.59717,396.6214,12.499395,396.834125,12.589175,396.8706,12.35174,397.8031,NaN,396.900625,12.28687,396.7314,12.141757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,10:00:00,244.416,396.70515,13.467582,395.620325,13.66485,394.998825,13.59728,395.000675,13.203915,395.3349,12.966405,395.415775,12.875103,395.46255,12.790843,395.643575,12.717018,395.65405,12.655077,395.670775,12.533945,395.98245,12.629983,395.853875,12.32649,396.6075,NaN,395.80725,12.203335,395.672525,12.085247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,10:30:00,244.437,393.8345,13.493508,392.7126,13.62645,391.717175,13.664495,391.680925,13.232193,391.917875,13.000035,392.0298,12.90581,392.17655,12.853715,392.429675,12.770872,392.68195,12.696735,392.85185,12.51062,393.0815,12.589513,392.957725,12.288733,394.184825,NaN,392.922225,12.254313,392.888,12.164855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,11:00:00,244.458,390.223,13.363515,389.477875,13.421375,389.09745,13.523673,389.2214,12.903035,389.522825,12.68533,389.58715,12.56486,389.658825,12.531203,389.803525,12.40802,389.8638,12.334332,389.985975,12.20892,390.269075,12.321993,390.10325,12.04644,391.44285,NaN,390.094775,12.01401,390.07655,11.8971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,11:30:00,244.479,388.148675,13.165065,386.9617,13.113597,386.391225,13.013037,386.2667,12.46927,386.6486,12.318538,386.74005,12.25747,386.771275,12.217097,386.8956,12.12422,386.9592,11.986655,387.0687,11.91942,387.358775,11.997713,387.215575,11.647288,389.057875,NaN,387.24015,11.57233,387.137775,11.491977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,12:00:00,244.499,386.043325,12.636433,384.388825,12.342253,383.6893,12.041657,384.058975,11.639205,384.383275,11.423503,384.440025,11.33223,384.5222,11.294505,384.6234,11.198738,384.63095,11.142613,384.6447,11.06884,385.02155,11.186688,384.768425,10.85955,386.44805,NaN,384.8759,10.820645,384.83535,10.765368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,12:30:00,244.52,385.3455,12.14043,382.8922,11.429408,382.153625,11.011637,382.143325,10.701173,382.479575,10.545305,382.5665,10.485108,382.89085,10.36178,383.040675,10.255408,383.2657,10.166997,383.4671,10.100196,383.602675,10.27937,383.5514,10.059508,384.643725,NaN,383.6186,10.033279,383.573425,9.965709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,13:00:00,244.541,382.91925,11.366408,381.759975,10.991993,381.421625,10.935465,381.393825,10.70302,381.484025,10.635127,381.609325,10.60283,381.8814,10.508703,382.113875,10.394655,382.393725,10.24103,382.454425,10.13892,382.61495,10.351167,382.539175,10.053603,383.493125,NaN,382.85125,9.955599,382.89745,9.835687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,13:30:00,244.562,382.841425,10.357008,382.032325,10.166015,381.728225,9.996617,381.82115,9.824841,381.9634,9.713721,382.102425,9.644701,382.21835,9.600684,382.3493,9.537795,382.4928,9.435042,382.674375,9.366544,382.757525,9.512016,382.71835,9.197387,382.89085,NaN,382.770575,9.046827,382.8164,8.948147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,14:00:00,244.583,384.8916,10.952453,382.110975,10.462818,381.362775,10.288308,381.38505,10.062202,381.662275,9.908174,381.665425,9.884618,381.763,9.871459,381.99685,9.771128,382.115275,9.689521,382.370425,9.595212,382.692625,9.691051,382.508825,9.458922,383.138475,NaN,382.65175,9.413308,382.746725,9.307548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,14:30:00,244.604,384.2434,11.320155,381.7565,10.914148,380.64155,10.802618,380.623,10.605057,380.8215,10.476268,380.91315,10.462201,380.9942,10.418732,381.08915,10.39114,381.18975,10.358831,381.327825,10.255877,381.5584,10.257976,381.4785,10.07006,381.795175,NaN,381.61495,9.951532,381.7993,9.680375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,15:00:00,244.624,381.332175,12.984465,380.139025,12.71617,379.58405,12.619635,379.552375,12.39023,379.933525,12.09569,380.1017,11.866375,380.31715,11.775673,380.429025,11.565213,380.650575,11.357515,380.84595,10.971288,381.341175,10.972357,381.567975,10.39332,382.043025,NaN,381.900125,9.721508,382.08445,9.376742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,15:30:00,244.645,381.3684,12.268933,379.588225,11.22323,378.776275,10.97751,378.760075,10.787043,378.965525,10.448925,379.4473,10.273051,379.81765,10.176439,380.309825,9.952422,380.6677,9.707362,380.947,9.457765,381.252625,9.625271,381.21815,9.254358,382.867975,NaN,381.3601,9.224308,381.37415,9.138192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,16:00:00,244.666,383.588675,10.90463,380.7705,10.261653,380.161025,10.123945,380.268525,9.856333,380.518025,9.747911,380.61175,9.691175,380.72955,9.639953,380.85805,9.633403,380.9042,9.568336,380.943225,9.502705,381.292775,9.606676,381.08355,9.441686,381.915525,NaN,381.26715,9.422338,381.154925,9.320023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,16:30:00,244.687,383.9355,11.409685,381.563325,10.988748,379.9878,10.86329,379.62105,10.64917,379.807575,10.564588,379.897475,10.49551,380.0102,10.47289,380.1423,10.36993,380.1191,10.32742,380.273475,10.262357,380.644875,10.35195,380.3098,10.181239,380.885375,NaN,380.3777,10.107257,380.37,9.986773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,17:00:00,244.708,383.99695,11.484358,380.56145,10.869222,379.3343,10.66536,379.217625,10.465403,379.509825,10.343803,379.66065,10.225754,379.77075,10.164267,379.871067,10.090349,380.0222,10.022121,380.1722,9.963857,380.43985,10.118463,380.324525,9.792457,381.398,NaN,380.561075,9.772918,380.658375,9.63188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,17:30:00,244.729,382.932025,11.231507,382.75745,10.964718,381.4159,10.660683,380.708467,10.410795,380.564675,10.273135,380.782075,10.211998,380.8139,10.16056,380.877275,10.092054,380.85365,10.022454,380.873475,9.940894,381.26125,10.001581,380.842325,9.763881,381.0897,NaN,380.888875,9.741032,380.96025,9.621242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,18:00:00,244.749,390.972175,11.686593,384.81885,11.231873,382.3149,11.007473,381.59185,10.84973,381.56085,10.79204,381.579,10.74867,381.584975,10.727163,381.588225,10.69983,381.494325,10.635668,381.46135,10.576972,381.82155,10.657198,381.396525,10.422825,381.578075,NaN,381.30255,10.199874,381.271275,9.944378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,18:30:00,244.77,385.806675,11.428393,384.02615,11.165312,383.1307,11.026685,382.7438,10.885815,382.789075,10.82677,382.729625,10.79673,382.684675,10.77376,382.685,10.75176,382.5627,10.70867,382.463875,10.649405,382.766975,10.738183,382.266175,10.539975,382.389425,NaN,382.0157,10.424973,381.909375,10.32266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,19:00:00,244.791,390.409575,11.395155,387.204675,11.260602,385.1008,11.115648,383.7248,10.954333,383.60695,10.907168,383.535175,10.86572,383.3909,10.854285,383.2513,10.825262,383.070925,10.781608,382.771175,10.71731,383.17585,10.781678,382.273225,10.47268,382.368925,NaN,381.855825,10.203639,381.528275,9.94301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,19:30:00,244.812,407.23375,11.51917,396.948875,11.31778,387.81555,11.099843,384.769475,10.952675,384.51805,10.910375,384.452575,10.88528,384.280525,10.867995,384.1733,10.843458,383.926075,10.797082,383.500375,10.72743,383.936975,10.784973,382.7565,10.512703,382.835525,NaN,382.157575,10.256002,382.087825,10.07214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,20:00:00,244.833,398.502,11.07987,393.997825,11.024898,388.51605,10.911033,386.112725,10.809227,385.564875,10.776895,385.3795,10.752715,385.28315,10.743245,385.09865,10.719993,384.81235,10.682382,384.41035,10.62727,384.885825,10.700553,383.4903,10.404983,383.6273,NaN,382.703575,10.093501,382.651175,9.911103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,20:30:00,244.854,396.919925,10.818848,394.765625,10.745912,389.480425,10.625823,387.3581,10.51666,386.900725,10.48084,386.578475,10.446683,386.4498,10.42571,386.22865,10.388652,385.9683,10.35338,385.58955,10.309772,386.1544,10.392078,384.758825,10.17183,384.5118,NaN,383.461275,9.703651,383.366375,9.341704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,21:00:00,244.874,401.852675,10.650987,393.0915,10.581105,389.34885,10.577015,387.842675,10.566318,387.45915,10.557325,387.232025,10.545268,387.1208,10.54107,386.9182,10.528985,386.5875,10.507493,386.2581,10.47572,386.78675,10.551145,384.861,10.349163,384.62215,NaN,383.557775,10.137063,383.3193,9.998458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,21:30:00,244.895,408.50285,10.663523,397.468025,10.547793,390.1076,10.5526,388.368325,10.524663,388.11755,10.5065,387.88585,10.488673,387.82395,10.481638,387.61695,10.462295,387.329975,10.429288,386.716375,10.374085,387.303,10.43983,385.292025,10.213933,385.347025,NaN,383.89075,10.113155,383.1965,9.992721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,22:00:00,244.916,427.417375,10.465765,418.605,10.37824,397.5109,10.39413,390.816375,10.412305,389.187775,10.401088,388.895375,10.384415,388.6723,10.373703,388.338325,10.34846,387.88495,10.31696,387.2655,10.267348,387.874425,10.319955,385.221475,10.088458,385.15045,NaN,383.427075,9.994143,382.97585,10.032664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,22:30:00,244.937,434.127175,10.358738,411.363825,10.279227,394.51055,10.304088,390.01405,10.28753,389.1207,10.2584,388.7958,10.235375,388.621925,10.22065,388.3674,10.194077,387.990475,10.160052,387.3048,10.111705,388.402925,10.170485,385.89265,9.96089,385.856375,NaN,383.917275,9.771032,383.440325,9.602422,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,23:00:00,244.958,404.2278,10.243572,395.3886,10.050282,389.7598,10.011201,389.2626,10.140427,389.122475,10.122613,389.041025,10.108067,388.907733,10.108785,388.656325,10.098375,388.24975,10.07391,388.001075,10.047175,388.5942,10.136,386.916125,9.949358,387.8482,NaN,385.6788,9.756236,385.097325,9.576886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/09/2017,23:30:00,244.979,420.234125,9.789252,404.410275,9.709143,392.594075,9.7073,390.4247,10.075492,390.32815,10.086363,390.234725,10.077615,390.087175,10.080583,389.997525,10.076423,389.63055,10.057803,389.1146,10.024732,390.6793,10.091973,388.21065,9.919432,388.763075,NaN,386.827275,9.760496,385.803325,9.596414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,00:00:00,245,430.3672,9.271343,409.86275,9.305332,396.07645,9.504054,392.601225,9.936692,391.66175,9.945969,391.286025,9.944668,390.988775,9.939743,390.6741,9.92385,390.36285,9.901547,389.996,9.867008,391.498625,9.935375,388.830375,9.733541,388.65115,NaN,386.7004,9.471832,385.81215,9.250295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,00:30:00,245.02,433.29275,9.356436,401.7275,9.33742,394.622025,9.507608,392.983575,9.818432,392.51925,9.800897,392.060275,9.786172,391.954075,9.775584,391.718775,9.74615,391.527433,9.674244,391.138033,9.623504,392.719325,9.727303,390.0526,9.520477,389.782875,NaN,387.940425,9.253736,386.1215,9.031359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,01:00:00,245.041,429.20525,9.450828,406.8142,9.397686,398.455075,9.540847,394.81365,9.624166,393.651775,9.600019,393.49725,9.57976,393.118525,9.561201,392.755675,9.530312,392.57975,9.501937,392.253725,9.462241,392.86455,9.523284,391.527075,9.362735,391.16665,NaN,389.102025,9.228452,387.374375,9.158795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,01:30:00,245.062,402.92125,9.725564,397.33515,9.703079,395.55255,9.648839,394.758775,9.415565,394.58765,9.385535,394.434175,9.365322,394.40585,9.361879,394.15135,9.346308,393.92125,9.321992,393.58355,9.292929,393.40765,9.366965,392.026525,9.187304,391.672675,NaN,389.352625,9.141256,388.391475,9.152667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,02:00:00,245.083,403.889775,9.491044,397.24405,9.67277,396.25195,9.583369,395.747075,9.374472,395.727325,9.359922,395.539225,9.34752,395.46555,9.346984,395.293425,9.329439,395.103975,9.313538,394.8719,9.295058,395.473775,9.380576,393.62905,9.231028,393.05375,NaN,390.516775,9.147762,388.2327,9.083732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,02:30:00,245.104,403.28205,9.313869,397.0356,9.513483,395.72265,9.429482,395.028425,9.206873,394.80655,9.190946,394.713075,9.176419,394.592425,9.171259,394.346625,9.15349,394.0758,9.139815,393.789125,9.120273,393.689925,9.201854,392.42055,9.07951,392.162975,NaN,389.59795,9.091896,388.488025,9.094371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,03:00:00,245.124,409.633175,9.091004,398.52115,9.263818,396.404475,9.172783,395.629575,9.094812,395.388775,9.08085,395.141025,9.07131,395.054175,9.07073,394.80775,9.051004,394.600425,9.041128,394.2261,9.027236,394.3202,9.111073,392.983475,8.985335,392.4731,NaN,389.36495,9.012396,388.462925,9.037836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,03:30:00,245.145,411.811475,9.034919,400.911625,9.050154,397.110025,9.025261,395.935033,8.967629,395.57065,8.95348,395.44925,8.939005,395.3549,8.935131,395.202,8.920259,394.945625,8.904471,394.8119,8.88998,394.591025,8.974286,393.537475,8.846319,392.8141,NaN,389.984725,8.816646,388.681575,8.824483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,04:00:00,245.166,413.4429,8.825285,402.225175,8.814509,398.03825,8.738359,396.787625,8.806034,396.64715,8.803351,396.4975,8.799959,396.3445,8.825818,396.2102,8.817852,396.052225,8.803194,395.7017,8.786804,396.38575,8.871972,394.508,8.735776,394.06875,NaN,390.35905,8.671982,388.678475,8.62723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,04:30:00,245.187,410.9434,8.520652,401.73355,8.607051,397.7281,8.576331,396.946625,8.759491,396.5112,8.745424,396.251025,8.738111,396.20615,8.73905,396.074475,8.730476,395.8058,8.723451,395.49055,8.704322,396.12965,8.773178,394.188825,8.636374,394.06025,NaN,389.9905,8.525997,388.1687,8.531274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,05:00:00,245.208,424.1146,8.346067,404.299,8.451959,398.44345,8.502885,396.238375,8.673001,395.7091,8.677197,395.59815,8.675591,395.5041,8.648762,395.459625,8.634652,395.17515,8.62123,395.096825,8.609085,395.727425,8.664552,394.388925,8.545216,394.9698,NaN,392.6939,8.469529,391.063025,8.388044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,05:30:00,245.229,412.436325,8.399233,400.553875,8.641227,395.9364,8.806153,395.046275,8.696222,395.04495,8.679393,395.0636,8.661155,394.989025,8.634512,394.9364,8.607515,394.72245,8.593715,394.513475,8.557261,395.02735,8.605565,393.483825,8.448392,393.70025,NaN,390.5567,8.291164,388.626875,8.223991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,06:00:00,245.249,411.978675,8.675169,396.175875,8.797861,393.6053,9.324936,392.8346,8.528077,392.868175,8.495018,392.873975,8.4634,393.0079,8.458464,392.92335,8.421824,392.792925,8.394368,392.838575,8.357582,393.746575,8.426301,392.243125,8.265159,392.6108,NaN,390.35525,8.153049,388.772425,8.099062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,06:30:00,245.27,403.035825,8.914649,394.1961,8.866491,392.7073,8.837903,392.24345,8.506348,392.348975,8.466908,392.497625,8.442058,392.495875,8.421943,392.517725,8.391098,392.539175,8.377887,392.5394,8.350553,393.3619,8.39817,392.19525,8.2512,392.375875,NaN,390.72645,8.154142,388.808875,8.149176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,07:00:00,245.291,400.88345,8.875857,394.420175,8.787357,392.62775,8.653894,392.015375,8.538159,392.05305,8.494161,392.046175,8.468963,392.06955,8.439257,392.1225,8.424551,392.168875,8.407843,392.2429,8.379994,392.18815,8.453241,392.282325,8.303776,392.661275,NaN,391.9495,8.265635,390.981775,8.226167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,07:30:00,245.312,397.295675,8.963983,392.257425,8.812574,391.244125,8.729299,391.2927,8.651398,391.378475,8.635369,391.569525,8.616779,391.62325,8.603385,391.607825,8.584722,391.632075,8.595183,391.769425,8.57763,391.805725,8.6383,391.74235,8.538805,392.75765,NaN,391.4246,8.545309,390.860275,8.482967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,08:00:00,245.333,394.856225,9.194565,391.396225,8.994594,390.487225,8.987579,390.16705,8.932045,390.3322,8.887333,390.321725,8.865583,390.532825,8.841602,390.576025,8.817444,390.568175,8.801845,390.64185,8.78197,391.550075,8.868861,390.75815,8.73051,391.850275,NaN,390.5176,8.776317,390.11715,8.70153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,08:30:00,245.354,392.81215,9.330122,390.015675,9.147418,389.3471,9.118796,389.318,9.003547,389.500675,8.978883,389.4499,8.974718,389.549175,8.969772,389.674675,8.958819,389.772225,8.92088,389.950975,8.872514,390.925925,8.952142,389.95705,8.838165,390.64795,NaN,389.803175,8.826614,389.786575,8.742927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,09:00:00,245.374,392.205725,9.445392,390.0377,9.319863,389.3068,9.274278,389.251725,9.153249,389.57235,9.132165,389.6027,9.078958,389.749825,9.068822,389.81815,9.039136,389.861025,9.027759,389.942575,9.027831,389.9938,9.113319,390.2113,9.024737,391.163625,NaN,390.2354,9.054152,390.19555,9.020059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,09:30:00,245.395,390.22665,9.530752,388.689125,9.41145,388.18135,9.448692,388.2791,9.395369,388.56945,9.384525,388.7313,9.343799,388.848375,9.343046,388.8686,9.337305,389.032,9.325337,389.09805,9.304346,389.3737,9.354225,389.26815,9.176396,390.397825,NaN,389.1654,9.158717,389.18815,9.145421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,10:00:00,245.416,388.480025,9.714222,386.9472,9.539868,386.326325,9.487506,386.4251,9.418194,386.54935,9.339051,386.593225,9.262632,386.595075,9.240953,386.68545,9.165002,386.81105,9.092871,386.82295,9.044229,386.932125,9.191675,386.7462,9.020744,387.63545,NaN,386.6468,9.057021,386.6139,9.00192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,10:30:00,245.437,385.5962,9.505883,384.40885,9.38004,383.95515,9.326696,383.96155,9.214651,384.08405,9.179466,384.094575,9.188977,384.243625,9.141873,384.429875,9.076521,384.618225,9.00679,384.743325,8.938117,384.86405,9.045736,384.95685,8.83525,386.00885,NaN,384.990525,8.898504,384.9576,8.875514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,11:00:00,245.458,384.31735,9.343167,383.27675,9.132465,382.877125,9.06364,383.057125,8.955179,383.262225,8.920016,383.427625,8.86541,383.429425,8.859371,383.4292,8.857475,383.494375,8.821469,383.585225,8.774095,383.7751,8.864332,383.640725,8.733679,385.08245,NaN,383.67855,8.766802,383.743025,8.671204,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,11:30:00,245.479,383.1873,9.082876,382.479175,9.00825,382.2,9.038117,382.372525,8.95433,382.700275,8.888597,382.90315,8.841834,383.13585,8.7923,383.160775,8.72962,383.315025,8.659314,383.40165,8.571968,383.4921,8.701476,383.5997,8.499072,384.405875,NaN,383.62085,8.565943,383.5887,8.513054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,12:00:00,245.499,383.288725,9.147933,382.382075,8.972762,381.9964,8.872435,382.19165,8.717536,382.243625,8.695875,382.402825,8.627123,382.4887,8.600046,382.57195,8.574293,382.668275,8.520268,382.747675,8.495489,382.841025,8.608938,382.9915,8.40508,383.8685,NaN,383.032975,8.451954,383.098575,8.377712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,12:30:00,245.52,382.58185,8.858544,381.788425,8.691612,381.3766,8.742759,381.47015,8.731612,381.754675,8.684997,381.9518,8.62477,382.130575,8.543587,382.3627,8.450143,382.477425,8.396669,382.631175,8.321148,382.66255,8.448507,382.8111,8.259989,383.571525,NaN,382.79595,8.337842,382.819125,8.25514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,13:00:00,245.541,382.74975,8.755178,381.88355,8.596078,381.447825,8.556097,381.710875,8.459758,381.990825,8.39253,382.0798,8.310035,382.21295,8.252867,382.391275,8.16936,382.5327,8.110501,382.748525,8.035671,382.728775,8.177904,382.815425,7.995402,383.614875,NaN,382.821925,8.070361,382.83525,8.018821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,13:30:00,245.562,383.017325,8.630235,381.9627,8.464991,381.532525,8.446751,381.707225,8.347754,381.925,8.284135,382.161575,8.196602,382.148875,8.181242,382.267875,8.155816,382.24365,8.138403,382.28105,8.124419,382.53115,8.199794,382.503625,8.008229,383.452725,NaN,382.686475,7.967052,382.7091,7.894784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,14:00:00,245.583,383.24835,8.717588,382.005225,8.53519,381.746425,8.603098,381.3654,8.412538,381.620325,8.26833,381.625025,8.240468,381.797425,8.214555,381.760425,8.2127,381.947175,8.188493,382.098575,8.107083,382.3006,8.214793,382.241,8.039331,383.385075,NaN,382.347325,8.062759,382.45385,7.985712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,14:30:00,245.604,384.252475,9.044462,381.47265,8.669641,380.88665,8.624085,380.98785,8.427192,381.17165,8.348619,381.2349,8.324235,381.382,8.239347,381.552025,8.152481,381.723575,8.08303,381.887775,8.012945,382.04645,8.18895,381.96555,7.974582,383.3705,NaN,382.001,8.066817,382.085325,7.994461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,15:00:00,245.624,382.18505,8.713789,380.591175,8.43204,380.40325,8.410571,380.787275,8.279753,380.950075,8.220555,381.109775,8.151758,381.287675,8.099509,381.655675,7.974993,381.782775,7.895044,381.961125,7.797369,382.26325,7.896975,382.2899,7.597614,382.612525,NaN,382.3056,7.64615,382.35245,7.573005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,15:30:00,245.645,384.682225,8.897771,381.135075,8.436393,380.597125,8.345808,380.764975,8.203223,381.02065,8.142195,381.152225,8.080929,381.157925,8.070882,381.423675,7.96458,381.5012,7.94099,381.554225,7.929257,381.92985,8.011849,381.771325,7.826796,383.099475,NaN,381.8729,7.867451,381.831175,7.816982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,16:00:00,245.666,387.322975,9.156633,381.854475,8.574662,380.823875,8.514702,380.9036,8.267052,381.043525,8.228609,381.085925,8.21882,381.199475,8.143078,381.422925,8.079513,381.456475,8.050719,381.5302,8.042404,381.812,8.170204,381.504575,8.030404,382.837725,NaN,381.743075,8.018704,381.83885,7.923835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,16:30:00,245.687,386.669875,9.240431,382.0576,8.726445,380.97035,8.646359,380.79205,8.457811,380.864375,8.414761,380.89115,8.404442,381.00515,8.375989,381.08895,8.337856,381.155975,8.319117,381.24485,8.291689,381.691425,8.391806,381.3276,8.224716,382.4443,NaN,381.5012,8.246764,381.5556,8.157174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,17:00:00,245.708,384.767925,9.660918,381.36235,9.212584,380.5586,9.112305,380.56015,8.984768,380.7964,8.890795,381.087275,8.785676,381.242625,8.738824,381.381725,8.70283,381.432225,8.689361,381.50075,8.666199,381.9161,8.753935,381.656525,8.602292,382.30035,NaN,381.8011,8.532755,381.8105,8.456169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,17:30:00,245.729,386.914475,10.010372,380.450725,9.693717,380.415025,9.408919,380.624175,9.181917,380.945425,9.075106,381.15795,9.005621,381.305925,8.936021,381.4344,8.870787,381.481,8.805331,381.59785,8.740471,382.256825,8.831958,381.73115,8.5699,382.297875,NaN,381.899533,8.504736,382.021,8.403686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,18:00:00,245.749,382.1735,9.918032,380.6889,9.744253,380.8966,9.368497,381.357075,9.088166,381.678425,8.957331,381.78705,8.890736,381.887075,8.861651,381.8659,8.805521,381.9074,8.72955,381.9343,8.673744,382.4038,8.727411,381.972467,8.465065,382.23635,NaN,382.09765,8.430356,382.091375,8.294887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,18:30:00,245.77,382.378575,9.78298,381.434625,9.717313,381.347125,9.348738,381.621875,8.944266,381.857475,8.777159,381.874825,8.692103,381.8912,8.643807,381.948175,8.579341,382.009225,8.515171,382.029975,8.459348,382.335225,8.547703,382.13315,8.323913,382.58605,NaN,382.1551,8.290768,382.153125,8.183423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,19:00:00,245.791,383.612575,9.668499,382.7177,9.614346,382.64055,9.407294,382.174,8.813537,382.11515,8.657497,382.010825,8.586885,382.03395,8.555759,382.0044,8.50502,382.03375,8.463065,382.08555,8.429231,382.75775,8.538627,382.109,8.331922,382.30915,NaN,382.0513,8.276646,382.04555,8.148548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,19:30:00,245.812,390.56435,9.634727,384.846325,9.544167,383.9313,9.343674,382.33775,8.656824,382.11765,8.519806,382.095225,8.456585,382.07435,8.418176,382.0555,8.374186,382.110675,8.32613,382.092475,8.281125,383.726,8.395548,382.220975,8.198992,382.71785,NaN,382.41345,8.216639,382.462525,8.147972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,20:00:00,245.833,434.47195,9.853589,396.688775,9.442536,384.684775,9.149172,383.13905,8.583611,382.947325,8.487113,382.889825,8.419483,382.901,8.382465,382.93795,8.335248,382.91175,8.305398,382.960825,8.277521,384.9342,8.399857,383.038875,8.240516,383.6452,NaN,383.2133,8.251976,383.235575,8.196489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,20:30:00,245.854,445.21915,9.721228,400.262025,9.354228,385.2868,9.000183,383.96075,8.586411,383.685625,8.520349,383.49875,8.444619,383.338575,8.387003,383.355,8.343309,383.430725,8.305373,383.49675,8.259626,385.414975,8.359595,383.57915,8.187116,384.161425,NaN,383.693275,8.156548,383.738425,8.058366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,21:00:00,245.874,449.679575,9.756863,389.506625,9.253643,385.297825,8.858073,384.405075,8.509053,384.2607,8.44715,384.104625,8.393296,383.92915,8.322568,383.86505,8.2705,383.89025,8.240657,383.9317,8.226481,385.906475,8.336125,383.87915,8.198867,384.486725,NaN,383.8463,8.254288,383.802475,8.203261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,21:30:00,245.895,448.144025,9.570127,389.546725,9.162764,385.3912,8.801058,384.616075,8.551198,384.4685,8.499106,384.29005,8.431062,384.177675,8.381536,384.072375,8.317502,384.06155,8.316593,384.017225,8.327868,385.974175,8.441506,384.05965,8.285123,384.5986,NaN,384.091125,8.220836,384.1487,8.132604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,22:00:00,245.916,451.650125,9.468185,390.7246,9.112153,385.866675,8.862209,384.9706,8.587563,384.7207,8.542528,384.57765,8.501094,384.394525,8.471475,384.244425,8.458505,384.19135,8.463982,384.13025,8.426884,386.079325,8.492576,384.145225,8.324694,384.57165,NaN,384.04375,8.364833,384.1632,8.259134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,22:30:00,245.937,433.132075,9.328001,388.58475,9.058198,386.106825,8.884405,385.042,8.627076,384.858675,8.593121,384.50865,8.546959,384.29,8.506947,384.190975,8.471349,384.0955,8.418014,384.019225,8.402684,386.2642,8.503654,383.96735,8.373729,384.5182,NaN,384.067225,8.356307,384.111475,8.314128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,23:00:00,245.958,452.16365,9.38539,390.767075,9.046696,386.1904,8.883318,385.1072,8.646999,384.94135,8.611468,384.7839,8.564626,384.5312,8.515764,384.342775,8.463467,384.287925,8.457801,384.21395,8.434391,386.4606,8.528518,384.0897,8.39296,384.549,NaN,384.082275,8.434992,384.040325,8.360194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/09/2017,23:30:00,245.979,438.85065,8.985288,390.41635,9.015819,386.2018,8.831015,385.71545,8.727727,385.60465,8.69145,385.290375,8.64567,384.89125,8.566419,384.50875,8.484685,384.3271,8.464675,384.1605,8.462058,385.634875,8.555174,384.06925,8.429459,384.67865,NaN,384.134525,8.388518,383.9254,8.375866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,00:00:00,246,434.4111,8.913873,389.0034,8.940803,386.664325,8.875773,386.010575,8.773522,385.80905,8.741586,385.271875,8.669094,384.85505,8.575975,384.31605,8.472353,384.35195,8.482685,384.144175,8.468115,385.77335,8.530897,384.20405,8.394492,384.7107,NaN,384.09875,8.404899,383.97835,8.372845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,00:30:00,246.02,432.675,8.710474,388.9557,8.985389,386.394633,8.869495,386.015333,8.780721,385.749067,8.74106,385.308333,8.672732,384.8502,8.593121,384.2904,8.495819,384.001967,8.472987,384.051,8.429042,385.458125,8.527402,384.045825,8.462836,384.746,NaN,383.973825,8.571437,384.0444,8.472659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,01:00:00,246.041,430.443925,8.557133,389.2122,8.965806,386.980675,8.916029,386.583825,8.85836,386.423725,8.839886,385.909325,8.797436,385.05945,8.724543,384.253075,8.558206,384.0737,8.49027,384.001675,8.47161,385.79845,8.603511,384.02565,8.50292,384.741775,NaN,384.1028,8.532771,384.105375,8.437264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,01:30:00,246.062,433.1356,8.532801,390.559675,8.895404,387.13265,8.959533,385.647725,8.896042,385.29675,8.85739,384.9691,8.812814,384.37575,8.760722,383.82905,8.681467,383.789225,8.672164,383.896075,8.624833,385.3674,8.633577,384.02865,8.549175,384.641275,NaN,384.170575,8.515499,384.2285,8.42213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,02:00:00,246.083,428.739875,8.588088,403.869875,8.822507,387.72165,9.007738,386.277475,8.896175,385.7172,8.893439,384.9821,8.847656,384.51045,8.819186,384.21875,8.754072,384.175175,8.692679,383.899925,8.647458,385.128075,8.672442,384.032875,8.553252,384.8811,NaN,384.133575,8.530436,384.063275,8.508101,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,02:30:00,246.104,441.996225,8.727312,392.573675,8.851666,387.2179,8.98413,385.8663,8.963645,385.566725,8.925884,385.48285,8.9093,385.417925,8.923517,385.282525,8.909828,385.0142,8.867948,384.3013,8.74169,385.47715,8.718222,383.98815,8.623092,388.4928,NaN,384.051,8.626589,384.040975,8.575004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,03:00:00,246.124,428.606025,8.826902,388.879575,8.923765,386.4842,9.009733,385.75045,8.970676,385.488425,8.957315,385.3906,8.952515,385.264975,8.925716,385.323075,8.90832,385.060675,8.88622,384.4927,8.814474,386.2045,8.810235,384.05995,8.629788,392.093425,NaN,383.992825,8.643818,384.066525,8.547691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,03:30:00,246.145,422.4667,8.830312,389.64795,8.966759,386.750425,9.091635,386.150725,8.978832,385.80655,8.958058,385.452675,8.934533,385.20675,8.901358,384.97625,8.871942,384.43775,8.787703,384.088,8.67104,385.201225,8.701599,383.985225,8.609662,388.7076,NaN,384.328725,8.438551,384.2869,8.380714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,04:00:00,246.166,434.912125,8.466342,402.920925,8.694646,388.648675,8.877935,386.626075,8.998618,386.49545,8.967349,386.1099,8.936418,385.663175,8.919578,385.1469,8.890965,384.53685,8.845806,384.099075,8.746121,385.4167,8.761627,384.019125,8.639402,386.1214,NaN,384.2643,8.482016,384.3045,8.40397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,04:30:00,246.187,425.9866,8.493742,393.3259,8.782929,387.920525,9.122489,387.357475,9.038427,387.10245,9.019127,386.3406,8.98576,385.573375,8.956303,384.89825,8.922967,384.3764,8.862206,384.10015,8.773065,385.329775,8.780805,384.0613,8.562935,385.6749,NaN,384.2888,8.438007,384.319675,8.392936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,05:00:00,246.208,421.391075,8.45411,393.359325,9.006514,387.52315,9.1588,386.538625,9.128854,386.29985,9.121924,385.741525,9.104089,385.0779,9.060272,384.5197,8.905536,384.149575,8.83421,384.081225,8.773156,385.2364,8.715217,384.18005,8.534787,385.512975,NaN,384.207475,8.484067,384.2148,8.438758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,05:30:00,246.229,418.5283,8.39452,390.4696,9.252643,387.451025,9.366735,387.1489,9.339368,387.11685,9.321204,386.681025,9.273874,385.84485,9.161798,384.4709,8.945675,384.19675,8.845012,384.06815,8.758859,385.28545,8.742406,384.112175,8.545897,385.3782,NaN,384.383025,8.442235,384.35605,8.402399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,06:00:00,246.249,403.8675,8.923139,388.427975,9.669143,387.43595,9.593328,387.5095,9.53477,387.7459,9.512947,387.70265,9.481604,387.268525,9.415781,385.758,9.263071,384.249375,9.055251,384.13465,8.868836,384.8105,8.760428,384.19285,8.532867,385.451325,NaN,384.3512,8.435199,384.364175,8.398327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,06:30:00,246.27,406.963825,9.552045,388.561725,9.911716,386.6864,9.879226,387.121825,9.813152,387.53,9.777333,387.661725,9.731676,387.704325,9.681294,387.477325,9.569461,385.197675,9.169785,384.039725,8.790769,384.7463,8.770529,384.154075,8.579411,385.600725,NaN,384.19895,8.494846,384.2948,8.394822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,07:00:00,246.291,400.93495,10.088187,386.1986,10.17407,386.63965,9.975672,385.917075,10.058602,387.059575,9.899697,387.0019,9.841707,386.77005,9.873473,388.124625,9.44855,386.326775,9.49914,384.514375,8.863878,384.88605,8.738152,384.90695,8.511708,385.763475,NaN,384.08545,8.515723,385.700375,8.235689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,07:30:00,246.312,397.9935,10.447053,386.475525,10.578307,387.04555,10.1665,385.77825,10.265503,386.94655,10.048101,387.0917,9.976712,386.486375,10.092985,388.457625,9.481295,386.620125,9.710224,385.41645,9.196733,385.580925,9.01184,385.366125,8.561346,386.327225,NaN,384.2571,8.545854,385.7817,8.253934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,08:00:00,246.333,392.08975,11.090327,386.4634,11.042372,387.1676,10.31025,386.095675,10.469397,387.079775,10.278075,387.31765,10.183455,386.65155,10.33213,388.4962,9.748166,386.999325,10.114228,386.9514,9.89042,386.95275,9.650024,386.11825,9.025443,387.608325,NaN,384.59665,8.685982,385.506525,8.352474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,08:30:00,246.354,393.68145,11.83906,387.13445,11.02135,387.429025,10.277293,386.0401,10.418985,386.805525,10.299798,386.858825,10.226013,386.359175,10.396393,388.035675,9.915493,386.7573,10.191143,387.11445,10.065959,387.376575,9.997471,387.15075,9.657763,388.90105,NaN,386.130375,9.558015,386.11085,8.982784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,09:00:00,246.374,390.78245,12.093947,386.57045,10.697963,386.1462,10.026897,385.0793,10.092662,385.658275,9.981689,385.839475,9.914463,385.581475,10.115645,386.9286,9.747953,386.3423,10.002879,387.31325,9.978761,387.19765,9.95088,387.438,9.750191,388.47285,NaN,386.80525,9.848343,386.65165,9.482931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,09:30:00,246.395,393.59685,11.589648,389.794775,10.78407,389.78995,10.369985,389.03655,10.536278,389.408075,10.380015,389.3363,10.309275,388.682975,10.465042,389.9134,10.150558,389.72395,10.461852,390.33705,10.4477,390.4869,10.416825,390.36245,10.230548,390.990175,NaN,389.495025,10.352328,389.089975,10.036675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,10:00:00,246.416,388.57905,10.876533,386.244525,10.51848,386.25315,10.197815,385.639725,10.338935,385.987625,10.167596,385.89245,10.069663,385.8274,10.253603,386.11125,9.8988,385.663425,10.148312,385.864875,10.113436,386.101975,10.033506,386.058275,9.878789,388.57535,NaN,385.544,9.991056,385.409,9.67522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,10:30:00,246.437,388.014375,10.722177,385.2457,10.370295,383.9936,9.868699,383.03415,9.906314,383.29885,9.703877,383.407125,9.636174,383.29425,9.858737,383.742625,9.512598,383.3167,9.70838,383.508,9.658429,383.62155,9.624196,383.708075,9.538589,386.262975,NaN,383.196525,9.620907,383.333425,9.39478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,11:00:00,246.458,384.543575,10.311425,382.539075,10.08353,382.35095,9.722127,381.8597,9.835788,382.17395,9.588021,382.19045,9.493802,382.048925,9.659271,382.300075,9.344209,382.118175,9.514321,382.2468,9.455922,382.50065,9.417943,382.510425,9.320119,384.551375,NaN,382.277475,9.470328,382.324375,9.296981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,11:30:00,246.479,382.526875,10.177642,381.21445,10.0387,381.36,9.701524,381.200425,9.72897,381.14315,9.535391,381.2884,9.508618,381.161575,9.645856,381.2765,9.416416,381.334775,9.537209,381.2952,9.474809,381.577075,9.420677,381.470975,9.334838,383.896225,NaN,381.465175,9.48376,381.6565,9.342374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,12:00:00,246.499,381.4519,10.374373,380.720325,10.250332,380.321925,9.935636,380.41605,10.005175,380.459075,9.871403,380.5717,9.843042,380.62565,9.955988,380.689275,9.779172,380.7625,9.911234,380.92005,9.8534,380.987475,9.813025,380.734825,9.7065,382.88105,NaN,381.34215,9.804675,381.74905,9.657234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,12:30:00,246.52,381.033725,10.555602,379.863275,10.46332,379.789325,10.172865,379.93735,10.178143,380.302575,10.089528,380.304575,10.071113,380.304775,10.149175,380.634,9.932423,380.445025,10.026815,380.698825,9.94222,381.055575,9.921045,380.7897,9.757855,381.235175,NaN,381.0496,9.787939,381.323275,9.560256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,13:00:00,246.541,379.995925,10.691588,378.36095,10.61906,379.0258,10.298625,379.3284,10.23555,379.886075,10.112528,379.7834,10.057989,379.569625,10.179655,380.22625,9.939006,379.950775,10.059058,379.87775,9.969753,380.524375,9.875754,380.6447,9.688825,381.00425,NaN,380.76185,9.540465,381.0755,9.301091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,13:30:00,246.562,380.115675,10.659875,378.33485,10.465975,379.11015,10.07075,378.95395,10.056574,379.534075,9.936499,379.7325,9.860179,379.655475,9.957612,380.192075,9.693122,380.0839,9.712545,380.4348,9.561,380.619075,9.429694,380.98065,9.208741,381.00305,NaN,381.15675,9.067011,381.3919,8.951021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,14:00:00,246.583,382.068675,10.563677,379.2814,10.170094,380.06985,9.645526,379.7041,9.546842,379.97345,9.498738,379.87975,9.442414,379.8143,9.568179,380.2285,9.343813,380.21855,9.28856,380.687025,9.12952,381.16485,9.055231,380.9483,8.89404,381.3626,NaN,381.0101,8.891051,381.11575,8.83183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,14:30:00,246.604,383.042525,10.042682,380.88475,9.64621,380.60515,9.321047,380.226825,9.218829,380.811725,9.109493,380.519275,9.029633,380.44075,9.094563,380.76135,8.924072,380.453225,8.919122,380.84625,8.862607,381.76295,8.890857,381.08035,8.782283,381.536825,NaN,380.86185,8.752161,381.441,8.726206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,15:00:00,246.624,383.6124,9.926923,380.8597,9.548722,380.66115,9.119625,380.93945,8.996918,380.930975,8.950917,380.704275,8.879966,381.010275,8.9441,381.30355,8.801043,381.018125,8.797288,381.339225,8.740911,380.8037,8.764155,381.749975,8.666955,382.113325,NaN,381.507,8.61466,381.79,8.605714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,15:30:00,246.645,382.657225,9.439811,381.371375,9.196573,381.210975,8.933891,380.638825,8.871587,381.081375,8.810278,381.176225,8.699503,380.807925,8.722805,381.168375,8.643203,380.79855,8.654211,381.205325,8.62746,381.528925,8.624353,381.608125,8.542105,382.1186,NaN,381.4561,8.52595,381.6776,8.476061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,16:00:00,246.666,383.1919,9.459404,381.26935,9.275069,381.4171,9.057337,380.957625,9.056895,381.3738,8.962941,381.357525,8.864755,381.178975,8.884597,381.475675,8.810135,381.266375,8.809443,381.549225,8.765361,382.075075,8.756109,381.892975,8.650621,381.52265,NaN,381.771625,8.536875,382.02965,8.398833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,16:30:00,246.687,384.630925,9.910999,380.9938,9.645207,381.637625,9.456754,380.426125,9.494331,381.13375,9.411131,381.136225,9.330758,380.339575,9.335704,381.485375,9.247639,381.20685,9.224015,381.33495,9.164536,381.843675,9.184832,381.923425,9.030178,381.48165,NaN,381.4324,8.952349,382.047075,8.859097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,17:00:00,246.708,383.767225,10.256477,380.3392,10.103763,381.20765,9.955004,379.36825,9.968547,380.345325,9.874652,381.18715,9.824267,379.9066,9.822574,381.371175,9.718787,380.551625,9.711147,381.2904,9.660003,381.585175,9.68468,381.370325,9.520033,381.32365,NaN,381.0967,9.532483,381.601375,9.447229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,17:30:00,246.729,387.57445,10.669342,381.226275,10.35454,381.847325,10.145085,379.88395,10.16209,381.4588,10.05556,381.403725,9.958131,379.96545,10.008529,381.5527,9.882549,380.84895,9.9186,380.9373,9.867256,381.922825,9.869709,381.012225,9.727363,380.6721,NaN,380.658975,9.712108,381.212,9.627394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,18:00:00,246.749,389.1919,10.830918,382.63375,10.508592,382.411425,10.201595,380.095175,10.224028,381.4925,10.13158,381.238825,10.064625,379.9783,10.111688,381.94425,9.964388,380.554275,9.98668,381.098975,9.928067,382.0289,9.906226,381.568475,9.742623,381.101225,NaN,380.73915,9.72511,381.48745,9.656964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,18:30:00,246.77,385.419225,10.74579,381.79275,10.406238,382.388375,10.098975,380.476975,10.129818,381.493125,10.064883,381.3258,9.971571,380.403225,10.011899,381.966825,9.843781,381.01885,9.847293,381.269375,9.759538,382.22595,9.729186,381.944625,9.585695,380.870825,NaN,381.042425,9.519706,381.72515,9.456487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,19:00:00,246.791,383.521,10.544563,382.004675,10.24941,382.821025,9.977637,381.2769,9.985196,382.076325,9.882255,382.05475,9.791875,381.015675,9.84824,382.296575,9.671267,381.431725,9.627178,381.7553,9.536746,382.595925,9.531101,382.20725,9.407187,381.14965,NaN,381.378,9.218181,381.991675,9.095462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,19:30:00,246.812,384.331,10.272758,383.246425,10.050455,383.661825,9.803784,382.35905,9.780048,383.007275,9.705956,382.8047,9.610902,381.8349,9.641559,382.7987,9.496303,381.974825,9.434463,382.125925,9.337006,382.837,9.306615,382.4454,9.148948,381.655525,NaN,381.75405,8.945294,382.25205,8.860264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,20:00:00,246.833,387.148225,10.009133,385.594925,9.843618,385.8302,9.589765,384.391425,9.554219,384.973125,9.523428,384.58815,9.46316,383.266925,9.472332,384.0832,9.377832,382.96555,9.273028,383.09455,9.187578,383.901675,9.154822,383.195225,8.97112,382.453625,NaN,382.4061,8.783937,383.124275,8.640246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,20:30:00,246.854,390.600475,9.735538,388.18735,9.629151,387.9944,9.396015,386.215625,9.322702,386.5439,9.311775,385.83555,9.247056,384.41565,9.228359,385.116825,9.154618,383.8701,9.051135,384.021325,9.00169,384.8969,9.025864,384.08135,8.938151,383.31435,NaN,383.12875,8.936525,383.72295,8.90332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,21:00:00,246.874,393.235925,9.501999,389.272525,9.454777,389.59905,9.312957,386.50555,9.244014,387.5003,9.264401,386.72755,9.230524,384.584725,9.2152,386.410175,9.215822,384.561925,9.153447,385.0718,9.120597,386.798375,9.161606,385.58385,9.10711,384.150125,NaN,383.66335,9.183784,384.739575,9.100673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,21:30:00,246.895,397.395875,9.450629,389.7966,9.422704,390.889325,9.364426,387.449425,9.276702,388.82195,9.285994,388.2038,9.234028,385.660675,9.226128,387.926975,9.171485,385.7454,9.054339,386.1956,8.990199,387.87305,8.977052,386.7155,8.83101,384.922375,NaN,383.929175,9.051139,384.742475,9.133353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,22:00:00,246.916,394.044525,9.366528,389.915125,9.367966,390.557875,9.277828,387.7618,9.205437,388.758275,9.214521,388.27725,9.178396,386.2082,9.177514,387.9176,9.150755,386.020775,9.019471,386.425525,8.960636,387.821075,8.949091,386.754725,8.759604,385.2203,NaN,384.232775,8.749108,384.9316,8.638298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,22:30:00,246.937,394.9818,9.279294,389.753525,9.336448,390.791675,9.309894,387.438525,9.234222,388.863625,9.242134,388.3276,9.209209,386.113675,9.178828,388.237675,9.130469,386.0195,9.03036,386.37225,8.956136,387.905675,8.903789,386.787475,8.742635,385.022925,NaN,384.453125,8.621939,385.498525,8.597814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,23:00:00,246.958,391.488175,9.311868,389.274025,9.357846,389.935725,9.131972,387.402275,9.025841,388.289575,9.020791,387.789375,9.004277,386.134375,9.008228,387.463025,8.997877,385.795875,8.954835,385.883125,8.941412,387.089025,8.99735,386.17075,8.935187,384.84565,NaN,384.613925,8.444197,385.40125,8.447505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/09/2017,23:30:00,246.979,392.11195,9.162065,389.52,9.198291,390.680925,9.1543,387.408625,9.168638,388.756025,9.221369,388.384475,9.243846,386.316525,9.289245,388.53565,9.41952,386.574575,9.436117,386.883625,9.502614,388.505775,9.670322,387.32655,9.478378,385.653825,NaN,385.019025,8.553768,385.764725,8.199531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,00:00:00,247,394.0563,9.336747,389.637025,9.411025,390.9784,9.463494,387.67565,9.677153,389.21455,9.720061,388.88095,9.769144,386.912,9.832452,389.267025,9.959583,387.489375,10.011443,387.831625,10.084319,389.39095,10.20139,388.2366,9.998018,386.522475,NaN,385.82355,8.91171,385.9797,8.198384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,00:30:00,247.02,396.931,9.604798,390.3554,9.690037,391.800675,9.67907,388.4188,10.058711,390.04535,10.148723,389.63725,10.199752,387.497475,10.290153,389.840175,10.370315,387.9994,10.482673,388.305133,10.482467,390.04905,10.375505,388.810525,10.141931,387.12945,NaN,385.5825,8.724944,385.66395,8.388833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,01:00:00,247.041,397.725025,9.753319,391.096875,9.811288,392.46595,9.819432,388.994175,10.175048,390.479575,10.340235,390.008425,10.43599,387.778475,10.58884,390.20015,10.619188,388.11095,10.678403,388.4566,10.602823,390.00055,10.344365,388.61925,9.894144,386.87435,NaN,385.04535,8.560473,385.0014,8.92384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,01:30:00,247.062,402.090125,9.803375,391.21765,9.8829,392.380425,9.880909,388.697225,10.21527,390.19985,10.43911,389.781125,10.595463,387.456175,10.720645,390.00895,10.612873,387.785325,10.64933,387.99045,10.465488,389.7642,10.1961,387.982475,9.941486,386.112125,NaN,383.689,9.781938,383.95665,10.058907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,02:00:00,247.083,406.36525,9.771479,391.03045,9.866504,392.3109,9.877335,388.231825,10.206133,389.919,10.511095,389.255675,10.672505,386.88195,10.628583,389.72005,10.499677,387.149575,10.549077,387.5681,10.460722,389.774125,10.38749,387.8073,10.309405,385.722275,NaN,384.064325,10.55535,384.67705,10.781333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,02:30:00,247.104,420.7621,9.693372,391.0153,9.869609,391.94295,9.890168,387.737575,10.267618,389.64135,10.58425,389.031525,10.616785,386.45505,10.63716,389.5584,10.576518,387.013375,10.68176,387.552225,10.717835,389.853925,10.749835,388.110975,10.774523,385.929225,NaN,384.608225,11.082228,385.1972,11.21629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,03:00:00,247.124,427.092975,9.551941,390.9788,9.841794,392.31905,9.87167,388.1456,10.25497,390.050675,10.582015,389.25975,10.613658,386.5731,10.714012,389.694925,10.698595,386.87805,10.845973,387.412425,10.932345,389.694375,10.986023,388.0266,11.062375,385.705325,NaN,384.476525,11.37496,385.1011,11.360978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,03:30:00,247.145,418.971225,9.563116,391.033325,9.811379,392.60045,9.851282,388.4297,10.256865,390.227425,10.493485,389.4052,10.543685,386.59425,10.82029,389.38375,10.837383,386.6116,10.966223,387.000075,11.046155,389.192525,11.07315,387.458975,11.12819,385.606625,NaN,384.024575,11.414048,384.622425,11.278048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,04:00:00,247.166,413.617525,9.625552,390.77625,9.799736,392.311825,9.797102,388.26375,10.24893,389.91925,10.360772,389.1923,10.477617,386.557275,10.885887,389.497275,10.864403,386.967925,10.941295,387.4413,11.013385,389.449125,11.088963,387.57385,11.066753,385.7765,NaN,383.85,11.267515,384.52885,11.16852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,04:30:00,247.187,427.417175,9.464848,391.5,9.718582,392.813725,9.690393,388.6438,10.15361,390.3509,10.341022,389.68965,10.595378,386.954025,11.053945,389.92665,11.068713,387.416625,11.134158,387.8816,11.183473,390.115075,11.313135,388.2047,11.145738,386.41235,NaN,384.539725,11.326093,384.93645,11.243408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,05:00:00,247.208,411.4495,9.516307,391.18885,9.758761,392.794825,9.788524,388.988825,10.267183,390.691925,10.543083,390.2077,10.739035,387.53235,11.254428,390.445625,11.257058,388.008475,11.353243,388.394425,11.445315,390.55595,11.491688,388.812475,11.407685,387.05985,NaN,385.0991,11.5722,385.5091,11.618995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,05:30:00,247.229,399.383525,9.843721,390.1244,9.984794,391.539775,10.033989,388.7926,10.553762,390.0855,10.75006,389.939975,10.960603,387.832825,11.383132,390.120925,11.324945,388.06715,11.4257,388.240675,11.747562,389.827725,11.737358,388.254425,11.751725,386.908125,NaN,384.777475,12.011908,385.2111,11.935608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,06:00:00,247.249,399.3216,10.09064,388.18295,10.255863,390.400875,10.481928,387.815925,11.266578,389.65935,11.210625,389.418725,11.489605,387.435525,11.782727,389.94985,11.708458,387.88995,11.777685,388.27105,12.027293,389.92225,11.850375,388.175775,11.987235,386.7432,NaN,384.748375,12.186275,385.46585,11.848495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,06:30:00,247.27,397.532675,10.361537,386.3298,10.61935,389.71455,11.237925,387.285325,12.177655,389.062225,11.867825,388.956175,12.153332,387.03465,12.259953,389.678675,12.102265,387.789425,12.231898,388.16885,12.159722,389.7917,11.920213,388.285675,12.05727,387.0176,NaN,384.74315,12.02818,385.30195,11.66466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,07:00:00,247.291,394.745975,10.71036,385.5769,11.015653,389.13575,12.162535,386.378075,13.160413,388.4402,12.756743,388.241425,12.98895,386.2004,12.414852,388.9893,12.142158,387.06765,12.54427,387.691675,12.131193,389.46195,11.927853,387.97285,11.942625,387.2885,NaN,384.4432,11.81491,385.0972,11.473978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,07:30:00,247.312,389.514475,11.183313,385.354375,11.52569,387.6457,13.032595,385.344825,14.165273,386.715,13.65962,386.741825,13.140388,385.3944,12.342942,387.4739,12.116913,386.10585,12.369773,386.592125,12.12322,387.827975,11.958615,386.606525,11.797378,386.95485,NaN,383.9598,11.6287,384.49185,11.38585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,08:00:00,247.333,396.1107,11.797907,385.8543,12.064702,387.3397,13.766768,384.99355,14.465758,386.4773,13.32639,386.104075,12.592342,384.7932,12.339848,386.583125,12.153202,385.31215,12.281615,385.84125,12.14922,387.519325,12.026795,385.866575,11.833682,387.0757,NaN,383.426775,11.435157,383.72555,10.749063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,08:30:00,247.354,392.1679,12.514558,383.7407,12.77211,384.2175,14.529758,382.8643,12.730988,384.2074,12.164283,383.862025,11.997027,382.969,12.07767,383.79555,11.756747,382.94865,11.87888,383.35085,11.786775,384.181325,11.68163,383.719025,11.616595,385.410625,NaN,382.06735,11.322592,383.010975,10.662415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,09:00:00,247.374,388.19315,13.198863,382.112475,13.659155,381.714,14.520003,380.68465,11.437608,381.283675,11.214748,381.143925,11.13436,380.87425,11.31402,381.4469,10.953478,380.864575,10.982385,381.11755,10.855965,381.922425,10.74252,381.653675,10.725678,382.532125,NaN,380.831325,10.467986,380.96405,10.052602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,09:30:00,247.395,383.758175,11.55996,380.254875,14.44012,379.598475,10.900138,379.02905,9.833403,379.89505,9.71793,379.55965,9.574688,379.699575,9.823901,379.946925,9.513765,379.9699,9.415779,380.18335,9.310035,380.33915,9.353245,380.141275,9.374259,381.468175,NaN,379.780125,9.207135,379.684625,8.970149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,10:00:00,247.416,380.123975,10.168033,378.837425,11.9805,378.34945,9.8242,378.48955,9.555989,378.486,9.440747,379.08075,9.333954,378.61725,9.453997,379.54985,9.316401,378.833775,9.284453,380.056975,9.273534,378.940525,9.303769,378.979225,9.228969,379.967675,NaN,379.384925,9.216372,379.07065,9.144075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,10:30:00,247.437,379.82375,10.137162,378.5016,10.49223,378.336725,9.808513,378.29795,9.666239,378.670725,9.592764,378.69245,9.545248,378.6043,9.58169,378.911075,9.491348,378.9538,9.469751,379.220675,9.419157,379.17405,9.464274,379.304975,9.355061,379.3122,NaN,379.14255,9.403328,379.1418,9.360139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,11:00:00,247.458,379.549175,10.360788,378.677375,10.242793,378.583325,9.924887,378.036825,9.860337,378.427125,9.762529,378.464175,9.674164,378.51165,9.696867,379.281875,9.632888,379.019725,9.623117,379.160125,9.611746,378.83205,9.621047,379.02255,9.552585,378.895225,NaN,379.0103,9.526321,379.1587,9.429348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,11:30:00,247.479,378.481025,10.107359,378.78565,9.985004,378.499775,9.789781,378.03105,9.753063,379.028525,9.65754,378.452075,9.539632,378.4711,9.535009,378.581875,9.439827,379.415675,9.423129,378.8775,9.384491,378.88925,9.429813,379.2651,9.373307,379.219575,NaN,379.7203,9.310875,378.95645,9.236034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,12:00:00,247.499,379.42205,10.135597,377.930225,9.943542,378.367225,9.773271,377.799775,9.712659,378.488625,9.607216,378.2101,9.52495,378.22475,9.54461,378.866225,9.466572,378.227875,9.45214,378.454925,9.440553,378.89035,9.479259,378.844825,9.395024,378.4626,NaN,378.6328,9.337163,378.881375,9.327274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,12:30:00,247.52,379.058175,10.09447,378.13395,9.956381,378.100575,9.740887,377.59655,9.674865,378.148325,9.653089,378.7275,9.596961,377.9558,9.611902,379.058875,9.573878,378.01175,9.538084,378.31005,9.487982,379.090425,9.495247,378.331075,9.384175,378.6128,NaN,378.132525,9.326119,378.6891,9.354271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,13:00:00,247.541,378.726525,10.18657,377.89005,10.033431,378.021175,9.8553,377.937575,9.828646,377.891125,9.807031,377.714225,9.763599,377.884475,9.784195,378.12875,9.724199,378.0953,9.703467,378.338475,9.661191,378.346275,9.680286,378.295575,9.570317,378.31555,NaN,378.33135,9.595019,378.38795,9.600715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,13:30:00,247.562,378.52185,10.469913,377.407925,10.350572,377.420625,10.166985,377.555025,10.11558,377.7034,10.068868,377.81455,10.026237,377.68905,10.024946,377.9019,9.946672,377.998725,9.92044,378.15165,9.920187,378.285975,9.934446,378.21975,9.832137,378.2116,NaN,378.45425,9.845554,378.299,9.831807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,14:00:00,247.583,378.8779,10.423932,377.39055,10.305903,377.61025,10.093765,377.733525,10.04336,378.19465,9.976595,377.6693,9.911973,377.966275,9.920807,378.283675,9.842948,378.6358,9.858765,377.993925,9.843249,378.402125,9.865457,378.718775,9.791754,378.572025,NaN,378.905725,9.761559,378.324775,9.707938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,14:30:00,247.604,379.2393,10.56881,378.1252,10.420053,377.77935,10.181687,377.376675,10.1394,378.2074,10.063869,378.033325,9.981611,377.896675,10.006679,378.4025,9.952315,378.3763,9.965756,378.43175,9.941695,378.2588,9.979228,378.5421,9.901695,378.308,NaN,378.6247,9.898798,378.707525,9.84111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,15:00:00,247.624,379.87615,10.626755,377.79725,10.44275,378.31185,10.276375,378.064225,10.214752,378.4059,10.125882,377.891275,10.075608,378.17215,10.117342,378.97685,10.047481,378.5167,10.065943,378.85185,10.028868,378.717925,10.018172,378.949025,9.954021,378.26065,NaN,378.94895,9.895919,378.718375,9.81678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,15:30:00,247.645,380.608725,10.633808,378.974225,10.451165,378.210925,10.273275,378.047075,10.249333,378.8011,10.19039,378.4921,10.150472,378.51805,10.17306,378.28425,10.117398,378.229075,10.136563,378.656325,10.108215,379.4068,10.13878,378.98255,10.053556,378.915625,NaN,379.078175,10.025884,379.30445,9.978394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,16:00:00,247.666,380.686225,10.832252,378.838225,10.71304,378.147025,10.569993,378.215525,10.563373,378.20705,10.50264,378.344325,10.467875,378.1534,10.468663,378.147125,10.381715,378.2399,10.400905,378.20075,10.350035,379.17945,10.391277,379.0129,10.30526,378.58475,NaN,378.472875,10.34795,379.2366,10.300915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,16:30:00,247.687,380.871125,11.02745,378.50115,10.937483,378.438675,10.791725,378.278775,10.814433,378.3381,10.755218,378.130425,10.716728,378.202875,10.7282,378.818125,10.639785,378.5671,10.66586,378.72335,10.613737,379.350075,10.628532,378.764925,10.54544,378.367075,NaN,378.598625,10.580092,378.43175,10.54884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,17:00:00,247.708,381.769225,10.99564,378.9167,10.868823,379.046475,10.641548,378.17885,10.636673,378.70955,10.559523,378.51735,10.521828,378.03765,10.560883,378.307925,10.396255,378.4917,10.377463,378.915225,10.341313,379.26065,10.315478,378.946175,10.235188,378.619075,NaN,378.51745,10.15534,378.894875,10.106331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,17:30:00,247.729,381.905925,10.42383,378.997925,10.27835,378.664225,10.088365,378.25975,10.065063,378.226925,10.009783,378.00215,9.951224,377.966425,10.021605,378.350475,9.865827,378.242625,9.848901,378.466925,9.81507,378.906975,9.827413,378.5938,9.748801,378.31015,NaN,378.46545,9.711889,378.58845,9.68744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,18:00:00,247.749,382.25855,10.287698,379.32775,10.162692,379.00605,9.971695,378.417175,9.964711,378.0947,9.941265,379.04335,9.908372,378.277,9.944133,378.59965,9.86328,378.7826,9.86928,378.7988,9.830816,378.9786,9.856785,378.811125,9.774311,378.503675,NaN,378.573875,9.749954,378.673125,9.726017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,18:30:00,247.77,382.297975,10.33937,379.6575,10.228518,380.02095,10.07293,378.804475,10.095433,378.847675,10.071517,379.3417,10.057713,378.647425,10.085594,379.230825,10.041192,379.3159,10.052735,378.972425,10.048718,379.255475,10.063782,378.9285,9.975879,378.548325,NaN,378.877375,9.965771,379.2669,9.952785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,19:00:00,247.791,382.9212,10.39791,380.644325,10.328528,380.136175,10.20556,380.19305,10.27999,379.85515,10.215165,379.91625,10.182993,378.992125,10.258558,379.7917,10.23374,379.218625,10.240863,379.348875,10.249175,379.91675,10.246605,379.686,10.153805,379.202125,NaN,379.00275,10.164692,379.324875,10.146873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,19:30:00,247.812,383.3655,10.467938,381.134175,10.453443,381.228775,10.344903,380.4812,10.382588,380.602825,10.352815,380.42955,10.29759,379.54175,10.36922,380.44875,10.376832,379.786175,10.379922,379.99085,10.393598,380.504425,10.452275,380.114875,10.3621,379.3619,NaN,379.595975,10.43411,379.624025,10.409965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,20:00:00,247.833,383.7825,10.623845,382.11605,10.6309,382.150025,10.55479,381.5032,10.54636,381.851625,10.515072,381.67165,10.513273,380.926,10.530425,381.625225,10.571398,381.034675,10.55709,381.0821,10.56866,381.382975,10.686505,380.986175,10.608625,380.39715,NaN,380.05485,10.653195,380.184625,10.623597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,20:30:00,247.854,384.59755,10.762275,383.135075,10.780227,383.20795,10.707587,382.55825,10.713395,382.744675,10.684462,382.692575,10.675292,382.0043,10.716375,382.532675,10.760843,382.0694,10.746738,381.986125,10.76822,382.231675,10.854965,381.87295,10.790903,381.437775,NaN,380.7927,10.79447,380.691725,10.751795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,21:00:00,247.874,385.1664,10.862892,383.95245,10.865688,383.992825,10.79403,383.582525,10.79787,383.711675,10.755153,383.600025,10.741457,383.13615,10.819005,383.486425,10.861245,383.1532,10.8316,383.06005,10.8677,383.221825,10.971243,382.7954,10.905155,382.438075,NaN,381.8124,10.93382,381.524575,10.937148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,21:30:00,247.895,387.4211,10.882343,385.477775,10.88832,385.292975,10.825725,384.70145,10.83378,384.798075,10.78759,384.713275,10.773272,384.08025,10.90107,384.611,10.95083,384.13755,10.91864,384.008775,10.977328,384.258625,11.096493,383.579825,11.045818,383.18455,NaN,382.33045,11.11534,382.060375,11.087645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,22:00:00,247.916,389.021175,10.90778,386.58445,10.893728,386.1084,10.826643,385.355325,10.89322,385.587475,10.87565,385.408625,10.877125,384.7665,11.007208,385.291775,11.05683,384.7237,11.05079,384.543075,11.112305,384.755425,11.192963,384.0463,11.155018,383.58975,NaN,382.213025,11.13537,381.67285,10.948185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,22:30:00,247.937,390.188475,10.938968,387.08935,10.804827,386.8403,10.69105,385.934475,10.753163,386.261425,10.792515,385.99965,10.794088,385.14395,10.995648,386.0398,11.000853,385.3587,10.949862,385.326775,11.013832,385.89575,11.130133,384.95565,11.049785,384.326575,NaN,383.192,10.979103,382.879325,10.870545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,23:00:00,247.958,391.194925,10.725272,388.427925,10.512318,388.203675,10.428687,386.594725,10.552145,386.962725,10.65754,386.65,10.678973,385.75015,10.961017,386.614575,10.943685,385.768925,10.87718,385.720975,10.999572,386.409675,11.136558,385.623325,11.06019,384.847725,NaN,383.769425,10.954995,383.44465,10.80925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/09/2017,23:30:00,247.979,391.841925,10.50629,388.5228,10.283848,388.4104,10.26285,387.0414,10.398433,387.573675,10.52143,387.338825,10.564015,386.299975,10.87863,387.259675,10.83496,386.418425,10.773023,386.4036,10.876265,387.061625,10.94909,386.31605,10.88782,385.405575,NaN,384.264925,10.677235,384.1401,10.517573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,00:00:00,248,393.72385,10.344803,389.96465,10.10509,389.363675,10.092135,387.9079,10.223745,388.260775,10.350393,388.024875,10.397917,386.9815,10.697555,387.872425,10.661403,386.997525,10.619723,386.556325,10.72829,387.124725,10.852452,386.03845,10.775502,385.165175,NaN,383.8061,10.583145,383.610275,10.385705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,00:30:00,248.02,394.124625,10.143913,389.765575,9.836764,389.5939,9.795081,388.025475,9.882256,388.209625,10.082907,387.8789,10.19085,386.857375,10.495228,387.6431,10.460233,386.429467,10.461687,385.865333,10.637513,386.449725,10.558955,385.322775,10.58111,384.47835,NaN,383.107875,10.278567,382.82785,10.10321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,01:00:00,248.041,396.6183,9.859203,389.907675,9.468442,389.430575,9.428347,387.594125,9.601342,387.89605,9.889485,387.4345,10.025793,386.137575,10.39761,386.93745,10.32142,385.4834,10.413115,385.000975,10.554895,385.77135,10.203168,384.5592,10.218422,383.507625,NaN,382.127625,9.987317,381.711725,9.802005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,01:30:00,248.062,395.713075,9.618735,389.261525,9.254706,388.507925,9.255855,386.7674,9.413144,387.19565,9.724393,386.72605,9.90374,385.358275,10.350215,386.141,10.246165,384.6638,10.365638,384.1297,10.143339,385.047325,9.943483,383.697575,9.922301,382.700725,NaN,381.367,9.698257,380.93275,9.552635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,02:00:00,248.083,395.667375,9.397171,388.6955,9.02984,388.641275,9.055676,386.495,9.249813,387.2599,9.558564,386.83685,9.759546,385.24615,10.13666,386.5324,10.105802,384.73315,10.181698,384.12355,9.812346,385.485125,9.763891,383.998325,9.716204,382.613375,NaN,381.0526,9.521734,381.0814,9.433967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,02:30:00,248.104,394.376725,9.191424,388.642825,8.813071,388.8531,8.843955,386.74055,9.070996,387.556825,9.394086,387.142825,9.59278,385.28555,9.814474,386.7608,9.884562,384.907925,9.829318,384.321525,9.61241,385.77525,9.625618,384.3185,9.580967,382.984075,NaN,381.43775,9.420106,381.340625,9.375888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,03:00:00,248.124,394.236825,8.97764,388.53465,8.631253,388.980075,8.615933,386.678025,8.894687,387.553675,9.2523,387.0277,9.462816,385.043025,9.631781,386.624425,9.676408,384.53615,9.611083,384.238225,9.528387,385.608225,9.527998,384.215275,9.518253,382.649775,NaN,381.05065,9.403427,380.97215,9.379259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,03:30:00,248.145,392.9978,8.826849,387.6471,8.540267,388.4255,8.552647,386.249,8.800104,387.2377,9.147108,386.7331,9.357805,384.8731,9.455999,386.3017,9.474245,384.1616,9.444596,383.79805,9.427013,385.479775,9.44593,383.9368,9.415361,382.4161,NaN,380.7661,9.339152,380.83185,9.300446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,04:00:00,248.166,394.558275,8.704959,387.7674,8.402872,388.552725,8.405787,386.161275,8.674435,387.28275,9.02608,386.7061,9.235632,384.738875,9.326127,386.325475,9.344941,384.0689,9.340533,383.8045,9.367756,385.411825,9.400654,383.9247,9.375539,382.4488,NaN,380.914725,9.334993,381.00615,9.326603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,04:30:00,248.187,392.56505,8.602368,387.35065,8.312518,387.8407,8.327665,385.87445,8.613101,386.67205,8.948066,386.271725,9.157903,384.6062,9.263091,385.823975,9.306989,383.980375,9.322195,383.4242,9.362126,384.691525,9.393113,383.478025,9.400283,382.20105,NaN,380.85175,9.517648,381.08515,9.53833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,05:00:00,248.208,392.616325,8.563965,386.925325,8.321378,387.7354,8.383162,385.741075,8.644792,386.670325,8.945551,386.377175,9.151553,384.679125,9.27395,386.241,9.296187,384.557375,9.274757,384.28025,9.302011,385.691,9.371108,384.129275,9.40218,382.662175,NaN,381.4784,9.554847,381.45715,9.658846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,05:30:00,248.229,390.969,8.565068,386.671225,8.411412,387.82285,8.474916,385.815175,8.77165,387.0147,9.019233,386.64895,9.237953,384.983175,9.33415,386.806175,9.357794,385.16845,9.300268,385.021425,9.399066,386.5703,9.406608,384.861425,9.447403,383.2666,NaN,381.9297,9.617502,382.0889,9.701553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,06:00:00,248.249,393.635625,8.633988,385.4854,8.594707,387.187675,8.755935,385.047125,9.260655,386.662375,9.306997,386.31985,9.570301,384.37465,9.566624,386.691175,9.517214,384.83135,9.544972,385.070825,9.469182,387.06005,9.400395,385.4247,9.448711,383.57895,NaN,381.9138,9.608946,382.478325,9.690997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,06:30:00,248.27,395.335175,8.844818,383.7751,8.97978,385.6807,9.350432,383.5614,9.924227,385.143275,9.769829,385.0656,10.01773,383.2955,9.716478,385.5,9.585795,383.927575,9.664066,384.196375,9.549169,386.0881,9.497109,384.8485,9.527181,383.267275,NaN,381.743925,9.651048,382.217125,9.706596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,07:00:00,248.291,392.0044,9.251146,382.6805,9.393032,383.4926,10.056929,382.1777,10.655253,383.479425,10.33104,383.444025,10.621672,382.2297,9.864906,383.885725,9.749571,382.855625,9.805753,383.075525,9.723612,384.2783,9.656951,383.608,9.644031,382.786725,NaN,381.927575,9.660533,382.24655,9.656662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,07:30:00,248.312,387.0924,9.705326,381.58965,9.846233,381.93755,10.65868,381.1642,11.364465,382.08695,10.901315,382.065975,11.196335,381.4783,9.991666,382.489375,9.900873,381.9721,9.923773,382.129975,9.888062,382.845825,9.863992,382.600275,9.822982,382.283675,NaN,381.928425,9.811664,382.0782,9.769972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,08:00:00,248.333,384.05205,10.259615,381.191825,10.354188,381.2358,11.221245,381.04575,12.053585,381.5176,11.489247,381.67285,11.120058,381.356325,10.15624,381.900675,10.085355,381.765875,10.10298,381.900925,10.07919,382.32885,10.05872,382.271375,10.010522,382.1106,NaN,381.9885,10.000931,382.052975,9.927291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,08:30:00,248.354,383.883575,10.886495,381.33155,10.925285,381.324725,11.903325,381.244825,12.635663,381.6867,12.039412,381.63575,10.715418,381.378025,10.331558,381.8259,10.279575,381.719825,10.29814,381.8094,10.278548,382.08295,10.267155,382.042975,10.220795,382.0056,NaN,381.8616,10.244063,382.015425,10.166902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,09:00:00,248.374,383.007775,11.591033,381.17455,11.611773,381.145525,12.94925,380.853225,12.635832,381.158475,11.465787,381.136775,10.487942,380.922225,10.389238,381.2911,10.342818,381.17195,10.360972,381.271475,10.333645,381.612975,10.31203,381.55735,10.273795,381.35925,NaN,381.18435,10.276593,381.419325,10.238698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,09:30:00,248.395,381.273025,12.264702,380.101375,12.453487,380.191075,14.682818,379.6918,11.05797,379.980725,10.636975,379.99295,10.395255,379.94055,10.351885,380.303575,10.27747,380.145575,10.258163,380.3076,10.186128,380.578225,10.220102,380.71595,10.137413,380.5961,NaN,380.5801,10.09364,380.657325,10.111448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,10:00:00,248.416,380.786875,11.905713,379.978025,13.466922,379.697925,12.62849,379.45925,10.424118,379.73095,10.315843,379.98005,10.223855,379.771475,10.222305,379.903625,10.207012,379.940325,10.235395,380.68225,10.160065,380.72625,10.085749,380.45285,9.88,380.307425,NaN,380.644975,9.719138,381.0398,9.705309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,10:30:00,248.437,385.7559,8.900151,384.68645,8.922414,383.8206,8.975518,384.06155,9.03161,385.84625,9.069457,387.012,9.11001,387.57045,9.154895,390.1408,9.193915,393.0815,9.107153,395.1968,9.138122,396.3842,9.161377,395.8438,9.178955,392.4648,NaN,391.5891,9.217682,389.4572,9.232374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,11:00:00,248.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2017,11:30:00,248.479,379.2867,9.50424,378.453767,9.728979,377.9371,9.091412,378.005633,8.931843,378.239233,8.842469,378.5193,8.744137,378.5627,8.697974,378.669733,8.634316,378.765467,8.588609,378.8839,8.531459,379.4998,9.167201,379.11215,8.671005,379.055575,NaN,379.263325,8.525849,379.376225,8.452971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,12:00:00,248.499,379.339325,9.159095,378.2476,8.886844,378.013275,8.76227,378.0385,8.683375,378.21715,8.64206,378.383825,8.605554,378.464825,8.585379,378.511475,8.578635,378.59025,8.583894,378.66505,8.567962,379.065675,8.63257,378.719325,8.57068,378.8059,NaN,379.141275,8.44553,379.323175,8.364195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,12:30:00,248.52,379.1836,9.241945,378.2122,9.099579,377.844575,9.006294,377.943875,8.88764,377.957475,8.83678,378.158425,8.783639,378.18655,8.74799,378.375975,8.693175,378.6613,8.625918,378.74445,8.560225,379.00285,8.703813,378.9403,8.508335,379.004675,NaN,378.99645,8.523339,379.015925,8.525151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,13:00:00,248.541,379.579625,9.179424,378.0922,8.910124,377.7494,8.773892,377.828275,8.682746,377.947175,8.596299,378.1654,8.547835,378.266525,8.506266,378.341575,8.468585,378.565775,8.421201,378.69105,8.365352,378.924825,8.555727,378.698825,8.337186,378.6611,NaN,378.725575,8.335284,378.75125,8.336228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,13:30:00,248.562,378.904525,8.805667,377.807425,8.628908,377.64745,8.521017,377.7367,8.448043,377.736925,8.453212,377.86735,8.442115,377.93675,8.425334,378.0031,8.414613,378.2483,8.379533,378.21925,8.360537,378.8953,8.445913,378.4238,8.28311,378.44305,NaN,378.63525,8.244416,378.619225,8.230683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,14:00:00,248.583,379.6612,8.736997,378.47905,8.598643,377.97075,8.510721,378.040825,8.449918,378.257225,8.34498,378.31095,8.292684,378.2528,8.272811,378.491525,8.227746,378.687825,8.192289,378.796275,8.165287,379.3776,8.279342,379.138875,8.036492,378.964025,NaN,379.265675,7.990775,379.29315,8.009446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,14:30:00,248.604,380.94405,8.865884,378.9584,8.657979,378.42785,8.561222,378.384625,8.481802,378.499725,8.423671,378.7203,8.360749,378.97105,8.309441,379.133775,8.256297,379.1908,8.231732,379.2419,8.213985,380.2189,8.343807,379.3947,8.197739,379.28345,NaN,379.5131,8.146501,379.57975,8.129724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,15:00:00,248.624,381.078125,8.533503,379.76855,8.352341,379.32495,8.230697,379.06855,8.128376,379.1129,8.031572,379.141225,7.968944,379.1187,7.953196,379.20745,7.912548,379.2606,7.892069,379.389475,7.855242,380.172975,7.983155,379.633025,7.717783,379.5084,NaN,379.7472,7.656506,379.762375,7.634027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,15:30:00,248.645,381.3913,8.504301,379.17615,8.260251,378.746075,8.135913,378.643225,8.042355,378.75195,7.995931,378.899525,7.962692,378.966175,7.950784,378.963825,7.961089,378.93595,7.959524,379.176975,7.919411,379.8339,8.000129,379.3084,7.856328,379.21155,NaN,379.4534,7.797895,379.4853,7.783313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,16:00:00,248.666,380.662275,8.616267,378.505575,8.516146,378.013675,8.508963,377.839475,8.463614,377.875475,8.448291,378.022925,8.390423,378.2313,8.347864,378.454875,8.302351,378.5623,8.284546,378.611675,8.268142,379.230875,8.341102,378.7784,8.241065,378.77535,NaN,378.7996,8.214673,378.86195,8.203946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,16:30:00,248.687,382.865625,9.030599,379.294575,8.871215,378.474,8.797703,378.282125,8.727853,378.284775,8.706938,378.295325,8.700139,378.342275,8.699147,378.38645,8.70344,378.430925,8.696921,378.4583,8.685353,379.10835,8.722994,378.620625,8.61981,378.5732,NaN,378.7389,8.564113,378.72235,8.545502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,17:00:00,248.708,383.34775,9.284106,379.77675,9.147302,378.61085,9.086079,378.2993,9.04212,378.282,9.018303,378.272825,8.995622,378.33,8.992646,378.381575,8.985585,378.371525,8.961507,378.345225,8.947279,378.91095,9.011875,378.433525,8.926927,378.323225,NaN,378.3977,8.923892,378.408125,8.920709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,17:30:00,248.729,381.680225,9.360758,379.07095,9.320727,378.177275,9.290447,378.20435,9.253891,378.339725,9.229743,378.43745,9.196454,378.4365,9.165087,378.514625,9.142928,378.5681,9.113211,378.587825,9.079728,379.26695,9.149729,378.62155,9.019095,378.655725,NaN,378.61705,8.982921,378.65745,8.967036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,18:00:00,248.749,382.693875,9.498672,383.00425,9.490321,379.81895,9.421542,378.379725,9.357311,378.499375,9.323963,378.59435,9.278308,378.731475,9.25475,378.743075,9.228492,378.707875,9.199027,378.7405,9.184837,379.37515,9.266386,378.740175,9.14735,378.799975,NaN,378.7047,9.132646,378.749775,9.114789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,18:30:00,248.77,385.72845,9.494329,380.5715,9.446122,379.857175,9.416994,379.6662,9.366509,379.55545,9.338388,379.52965,9.326002,379.51235,9.310209,379.444875,9.306633,379.377975,9.290941,379.29995,9.299932,379.853825,9.386412,379.111125,9.333875,379.0597,NaN,379.064725,9.413997,379.0806,9.450425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,19:00:00,248.791,391.25905,9.445237,385.1156,9.464072,382.451325,9.501439,380.917,9.504996,380.6466,9.513165,380.53095,9.524232,380.45265,9.551513,380.2999,9.57706,380.11595,9.595699,380.011175,9.629486,380.784475,9.709062,379.78455,9.685781,379.665125,NaN,379.47505,9.807382,379.384725,9.905356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,19:30:00,248.812,390.1435,9.337762,384.01285,9.473442,382.34615,9.558227,381.738525,9.637583,381.509675,9.656328,381.34995,9.670824,381.194825,9.695439,380.950225,9.715944,380.771825,9.7322,380.47195,9.749795,381.388775,9.826188,380.131275,9.738615,380.10415,NaN,379.838975,9.666928,379.674775,9.534803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,20:00:00,248.833,390.36125,9.278492,384.330275,9.366593,382.674725,9.372378,381.967675,9.636514,381.7179,9.693943,381.5867,9.710289,381.466125,9.735457,381.373125,9.746803,381.154975,9.750939,380.90695,9.772444,381.7074,9.840844,380.511625,9.789435,380.469,NaN,379.99315,9.820426,379.90945,9.771491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,20:30:00,248.854,385.99505,9.285022,383.619725,9.380274,382.7098,9.2608,382.4624,9.538096,382.270825,9.655962,382.141125,9.695466,381.984575,9.769582,381.8983,9.798613,381.731725,9.811616,381.52775,9.850716,381.985575,9.941414,380.782525,9.990753,380.813275,NaN,380.15985,10.432645,380.085625,10.78819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,21:00:00,248.874,394.083475,9.365604,386.236425,9.328075,383.63385,9.253274,382.7794,9.618752,382.5082,9.82995,382.477025,9.896097,382.302475,10.106752,382.2536,10.157637,382.079075,10.193829,381.925175,10.317025,383.024825,10.372018,381.560075,10.552782,381.65925,NaN,380.408125,11.167688,379.854325,11.05587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,21:30:00,248.895,388.641975,9.507451,384.075975,9.500957,383.679225,9.616413,383.407775,9.932342,383.220025,10.144752,383.207475,10.23513,383.01745,10.498738,382.926275,10.505235,382.796475,10.556838,382.5836,10.711453,383.5778,10.782155,381.89795,10.989333,381.9618,NaN,380.508,11.310078,379.965525,10.839907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,22:00:00,248.916,397.563975,9.53543,384.88275,9.631616,384.063025,9.600338,383.774775,9.949251,383.511075,10.281197,383.27025,10.415858,383.164875,10.818758,382.8411,10.6986,382.583175,10.807868,382.3307,11.055185,383.895175,11.133035,381.960125,11.204243,382.027025,NaN,381.047575,11.031985,380.517275,10.759545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,22:30:00,248.937,396.198625,9.600106,384.6716,9.767932,384.259225,9.821994,383.95875,10.267927,383.738325,10.60308,383.5628,10.69993,383.4254,11.021435,383.201175,10.990685,382.9289,11.124007,382.493725,11.24744,383.53025,11.2857,381.917675,11.16937,381.903375,NaN,380.805575,10.783728,380.52595,10.510098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,23:00:00,248.958,388.72725,10.004776,384.72455,10.103258,384.5136,10.207933,384.308675,10.475513,384.1758,10.727158,384.057125,10.757082,383.892525,10.934613,383.68805,10.95803,383.5727,11.063095,383.277075,10.89868,383.9828,10.943,382.5979,10.737213,382.51775,NaN,381.482875,10.517848,381.1168,10.396812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/09/2017,23:30:00,248.979,391.7509,10.086153,385.496775,10.023694,384.972075,10.054039,384.827975,10.344098,384.56755,10.597353,384.499625,10.660123,384.39105,10.825328,384.22305,10.871823,383.967075,10.944335,383.513625,10.833815,384.2817,10.851473,382.76165,10.752908,382.658525,NaN,382.02385,10.649828,381.55015,10.54346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,00:00:00,249,387.88015,9.905886,385.763625,9.742424,385.491275,9.806211,385.511075,10.102393,385.416875,10.383265,385.310825,10.464903,385.16905,10.609955,384.899975,10.688708,384.5577,10.722815,384.198625,10.678955,385.0266,10.75706,383.784975,10.695897,383.625875,NaN,383.002775,10.590763,382.388775,10.567498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,00:30:00,249.02,388.34235,9.708711,386.598775,9.48219,386.157,9.647607,386.23505,9.98485,386.18295,10.246142,386.02405,10.322605,385.950575,10.56596,385.78085,10.55243,385.617067,10.587663,385.296767,10.657647,385.97535,10.72079,384.43935,10.756962,384.349725,NaN,383.149325,10.845083,382.3011,10.89614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,01:00:00,249.041,390.11915,9.503056,387.278275,9.427043,386.8198,9.682394,386.856375,10.030843,386.7389,10.237723,386.56265,10.308703,386.4162,10.542948,386.21105,10.557612,385.84285,10.656395,385.289125,10.767005,386.178125,10.856758,384.249375,10.88142,384.3517,NaN,382.8347,11.013108,381.833375,10.953895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,01:30:00,249.062,391.799575,9.423453,388.411375,9.240533,387.65005,9.376153,387.400125,9.819212,387.323825,10.07255,387.04105,10.173153,386.777925,10.5081,386.431275,10.449832,386.09465,10.562687,385.7243,10.677745,386.6566,10.761383,384.855975,10.795342,384.871525,NaN,383.33155,10.935663,382.244325,10.921295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,02:00:00,249.083,390.13995,9.363099,387.6356,9.329463,387.297175,9.643396,387.283025,9.976655,387.17075,10.182903,386.973925,10.245363,386.8433,10.561378,386.466125,10.48281,386.0784,10.62833,385.726625,10.77094,386.485725,10.85288,384.8763,10.92614,385.046175,NaN,383.32005,10.972428,381.836675,11.13975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,02:30:00,249.104,391.1668,9.412006,388.4957,9.28762,387.699125,9.440242,387.375175,9.858521,387.3631,10.10962,387.2361,10.22961,387.10585,10.550262,386.911325,10.482222,386.601325,10.633163,386.252725,10.757832,387.0087,10.83117,385.389325,10.88543,385.589975,NaN,383.466975,11.126883,382.128825,11.396328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,03:00:00,249.124,391.166325,9.358011,388.5837,9.217894,387.826575,9.265492,387.58475,9.777667,387.726475,10.08677,387.65535,10.18542,387.5563,10.53575,387.421825,10.409048,387.19835,10.556262,386.72,10.697345,387.51705,10.811318,385.76765,10.841243,385.85545,NaN,384.0739,11.12454,382.661025,11.505878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,03:30:00,249.145,390.1476,9.66307,388.9322,9.820396,388.58715,9.931102,388.47365,10.299087,388.3932,10.45611,388.214,10.511873,388.084325,10.742925,387.868175,10.70254,387.3362,10.80644,386.654925,10.925275,386.981275,10.96457,385.0476,11.211543,385.511825,NaN,384.01755,11.382725,382.909475,11.563438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,04:00:00,249.166,390.71865,10.034632,389.147725,10.126094,388.62545,10.36581,388.393475,10.584418,388.228325,10.722995,388.045625,10.783233,387.725125,10.96959,387.5289,10.937063,387.1719,11.010547,386.8542,11.095118,387.3191,11.12,385.971825,11.17892,386.110775,NaN,384.8636,11.236547,383.619425,11.396468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,04:30:00,249.187,392.80405,10.566513,389.4118,10.51714,388.3215,10.90008,388.0175,10.962118,387.871075,11.040528,387.6793,11.079115,387.562425,11.104523,387.3837,11.150413,387.2073,11.16563,386.9661,11.128348,387.72645,11.161363,386.35895,11.10769,386.510725,NaN,384.6674,11.167555,383.436325,11.325523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,05:00:00,249.208,393.123225,10.888493,389.1895,10.83899,388.893575,11.104045,388.773175,11.128268,388.6089,11.15394,388.29615,11.087015,388.1762,11.017725,387.96375,11.144185,387.877175,11.15071,387.698725,11.059605,388.6824,11.106938,387.13655,11.018508,387.066375,NaN,385.614475,11.05283,384.692125,11.080373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,05:30:00,249.229,393.252775,11.085053,391.7102,11.093168,389.7885,11.234478,389.19245,11.234805,388.88055,11.21113,388.6894,11.151673,388.7437,11.029152,388.6012,11.174205,388.512825,11.131392,388.500425,11.042443,389.351125,11.11726,387.6166,11.011738,387.575225,NaN,386.635675,10.98447,385.463975,10.974575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,06:00:00,249.249,395.7753,11.25074,393.13555,11.278968,391.0206,11.402818,390.3574,11.34743,390.228125,11.302515,390.137925,11.28403,389.987475,11.090113,389.800725,11.282492,389.53535,11.186372,389.344525,11.050075,389.872825,11.166313,388.419925,10.987382,388.3813,NaN,386.225325,11.021918,385.125775,10.993273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,06:30:00,249.27,397.102175,11.452178,392.530525,11.46346,390.238275,11.614105,389.434575,11.49856,389.117725,11.483772,389.02305,11.480895,388.937275,11.157203,388.617325,11.449383,388.377775,11.221358,388.0334,11.104785,388.178925,11.286393,386.799825,11.055485,386.9225,NaN,385.241,11.062095,384.338725,11.04236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,07:00:00,249.291,396.70155,11.663515,392.308975,11.676578,390.29595,11.846897,390.0222,11.693045,389.948225,11.680558,390.052,11.664635,390.1167,11.08599,390.147225,11.36727,390.0975,10.999883,389.897025,10.936115,389.9154,11.083917,388.998025,10.849788,388.980675,NaN,386.917475,10.865675,385.931125,10.817698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,07:30:00,249.312,391.81075,11.841503,390.012075,11.915558,389.232825,12.148588,389.001025,11.936353,389.044275,11.912893,389.04795,11.912115,388.96455,11.020777,388.9696,10.955187,388.9465,10.910055,389.00145,10.88093,389.259275,10.887858,388.697625,10.788735,388.850425,NaN,387.4089,10.722805,386.546625,10.663323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,08:00:00,249.333,387.490925,11.766575,386.385725,12.238203,386.016425,12.497935,386.041,12.22945,386.03265,12.16492,386.0532,12.071938,385.9864,11.09165,385.9987,11.04909,385.969225,11.03941,385.9226,11.008347,387.10355,11.016318,385.71585,10.92957,386.05345,NaN,385.3602,10.859538,385.24945,10.786438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,08:30:00,249.354,385.64305,11.448023,384.198775,12.682772,383.49435,13.166353,383.41255,12.754065,383.404225,12.015495,383.36605,11.468963,383.39275,11.05505,383.334825,10.988298,383.273375,10.96938,383.355125,10.94172,384.2127,11.03229,383.32925,10.849143,383.763825,NaN,383.011675,10.834105,382.832925,10.76178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,09:00:00,249.374,382.44505,11.09944,381.142775,13.15984,380.793375,13.707138,380.814875,13.11294,380.8102,10.816545,381.01335,10.674462,380.963075,10.648138,381.095075,10.613155,381.0717,10.600235,381.088475,10.59031,381.659125,10.678473,381.23215,10.557743,381.407875,NaN,381.391675,10.519435,381.44065,10.458325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,09:30:00,249.395,379.9329,10.606852,379.0481,13.434578,379.043325,13.673773,379.082175,10.596645,379.14025,10.214265,379.199875,10.163887,379.24105,10.15595,379.388175,10.082102,379.44345,10.035134,379.421825,10.02141,379.987975,10.189225,379.373375,9.977415,380.045075,NaN,379.363875,9.968134,379.31245,9.937656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,10:00:00,249.416,380.0902,10.295173,378.625175,11.140466,377.98945,10.104344,377.953025,9.808226,378.13065,9.742354,378.544933,9.708058,378.37735,9.681826,378.408025,9.653561,378.5533,9.614674,378.8965,9.527263,379.160875,9.686172,379.050175,9.446825,379.41995,NaN,379.1088,9.43715,379.0981,9.442124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,10:30:00,249.437,380.0324,9.871407,379.079375,9.779225,378.7643,9.650906,378.720975,9.464156,378.680575,9.275128,378.750175,9.184446,378.7112,9.164849,378.77895,9.132929,378.675275,9.129422,378.796625,9.144141,379.8517,9.26637,378.91655,9.084844,379.1783,NaN,378.970875,9.028553,379.289825,8.931134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,11:00:00,249.458,378.4399,9.198685,377.8284,9.017274,377.836325,8.961713,377.98565,8.898542,378.01775,8.873056,378.08775,8.829874,378.218175,8.792365,378.417875,8.731183,378.668475,8.65633,378.69205,8.601155,379.832325,8.782295,378.6947,8.565072,379.231275,NaN,378.8166,8.54165,379.026,8.450586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,11:30:00,249.479,377.992775,9.094589,376.99725,8.985873,376.594675,8.863718,376.910025,8.756272,377.1945,8.676369,377.413075,8.628712,377.50385,8.615625,377.805375,8.539146,377.984675,8.472696,378.215825,8.4228,378.55975,8.56852,378.470175,8.337146,378.83655,NaN,378.3765,8.374694,378.347775,8.374382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,12:00:00,249.499,377.9718,8.94543,377.172375,8.815181,376.83235,8.808988,377.1941,8.749236,377.5337,8.688907,377.5591,8.662133,377.773825,8.626895,377.88415,8.599237,377.981625,8.587662,377.978825,8.604287,378.400775,8.674886,378.0014,8.592762,378.5365,NaN,378.311925,8.581157,378.432425,8.532193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,12:30:00,249.52,377.397275,8.897275,376.8408,8.845579,376.91575,8.800343,377.3015,8.742132,377.620475,8.707158,377.748575,8.689464,377.922925,8.651267,378.22,8.59119,378.3163,8.55118,378.4754,8.502439,378.54525,8.660022,378.50045,8.462075,378.94805,NaN,378.720275,8.417682,378.7422,8.404471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,13:00:00,249.541,378.1325,8.96074,377.2429,8.86681,377.0922,8.776428,377.40025,8.691608,377.8011,8.651013,377.93375,8.633823,378.04405,8.603252,378.1106,8.575904,378.284175,8.543118,378.429725,8.514301,378.6769,8.616574,378.529525,8.466593,378.856775,NaN,378.53095,8.489708,378.565975,8.444051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,13:30:00,249.562,379.71405,9.228322,377.233,9.046073,376.80355,8.92718,377.194575,8.815599,377.335675,8.797051,377.700175,8.749381,377.811167,8.741934,377.8422,8.739609,378.046975,8.698098,378.206125,8.653162,378.64525,8.755281,378.4462,8.576688,378.63915,NaN,378.620025,8.551385,378.737575,8.509317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,14:00:00,249.583,376.450825,9.307185,375.718575,9.167313,376.104475,9.051085,376.5902,8.949208,377.1164,8.887208,377.441125,8.827162,379.654825,8.824164,377.7243,8.77601,378.1209,8.697767,378.314175,8.647458,378.85975,8.744497,378.57015,8.573825,379.624175,NaN,378.574825,8.602016,378.6474,8.559302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,14:30:00,249.604,378.4195,9.168004,377.186625,9.068697,376.9587,8.997599,377.31895,8.913711,377.6381,8.862559,377.855175,8.821298,378.5837,8.821682,377.832725,8.832324,377.81815,8.866006,377.8929,8.827882,378.253475,8.917286,378.13675,8.750033,379.959675,NaN,378.3376,8.72779,378.343575,8.685757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,15:00:00,249.624,378.950575,9.104667,377.70675,9.05585,377.2735,9.003611,377.4905,8.919373,377.75305,8.844251,377.8199,8.809654,377.9004,8.805509,378.018125,8.774361,378.04695,8.771602,378.08005,8.747668,378.31915,8.863864,378.1498,8.687112,378.7433,NaN,378.131775,8.724073,378.0143,8.731696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,15:30:00,249.645,377.777775,9.144573,376.8594,9.096814,376.8418,9.030605,377.076475,8.974254,377.180525,8.969793,377.388,8.967656,377.519475,8.926382,377.640225,8.864079,377.648425,8.839685,377.66055,8.824385,378.20685,8.948416,377.621575,8.827752,378.644125,NaN,377.740925,8.84899,377.7417,8.8205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,16:00:00,249.666,382.30795,9.45536,377.222625,9.200705,376.56385,9.206665,376.754775,9.095344,377.110075,9.003948,377.35335,8.952542,377.401275,8.93876,377.360875,8.958963,377.342475,8.97417,377.341425,8.990799,378.120075,9.087581,377.323775,8.983913,378.60205,NaN,377.407925,8.990779,377.487925,8.930043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,16:30:00,249.687,384.726433,9.683874,377.8496,9.399243,376.90235,9.289821,376.898625,9.158339,377.08805,9.111167,377.23115,9.093002,377.234075,9.07673,377.251275,9.047964,377.30405,9.042192,377.26215,9.050487,378.1412,9.176209,377.287275,9.027653,378.857025,NaN,377.32765,9.063743,377.271375,9.031943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,17:00:00,249.708,381.2613,9.796186,375.56785,9.631327,375.706675,9.445491,376.035125,9.304631,376.448125,9.212245,376.56065,9.186031,376.60705,9.181694,376.663175,9.177051,376.63755,9.172895,376.659725,9.173723,377.6594,9.281432,376.84035,9.139284,379.94205,NaN,376.8363,9.208196,376.889925,9.140958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,17:30:00,249.729,376.716775,10.020928,373.6696,10.009116,374.766,9.712931,375.39295,9.518228,375.6449,9.425535,375.844775,9.384707,375.900525,9.374068,375.874225,9.362839,375.883075,9.350648,375.90465,9.323687,376.66305,9.454617,375.879275,9.307375,376.682925,NaN,375.907825,9.330913,375.941075,9.278892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,18:00:00,249.749,376.090575,10.040148,375.1829,9.86703,375.23055,9.696789,375.4208,9.561924,375.602925,9.511133,375.663125,9.470508,375.7012,9.448027,375.773675,9.427445,375.830675,9.377013,375.950175,9.321688,376.817475,9.420474,376.14675,9.188738,375.7581,NaN,376.22085,9.175001,376.3116,9.122585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,18:30:00,249.77,377.361925,9.917264,375.89235,9.873397,376.19775,9.75598,376.5385,9.627942,376.5755,9.584274,376.619575,9.55046,376.661575,9.540234,376.7129,9.530546,376.75845,9.513632,376.798225,9.510442,377.5866,9.560692,376.96735,9.486878,376.5422,NaN,376.951925,9.501007,377.037125,9.497801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,19:00:00,249.791,378.80025,9.756817,378.868725,9.81859,379.080325,9.8115,379.1199,9.784527,379.113625,9.77656,378.885625,9.778548,378.659475,9.778405,378.54085,9.788514,378.24685,9.780196,378.0677,9.780197,378.50225,9.859454,377.788525,9.756432,377.6308,NaN,377.7383,9.737382,377.650025,9.740832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,19:30:00,249.812,384.701,9.665783,382.462425,9.641808,381.08295,9.705311,380.7897,9.761942,380.63685,9.769704,380.44965,9.777335,380.2574,9.804691,379.992625,9.806794,379.560075,9.805547,379.04565,9.794504,379.423675,9.8665,378.4947,9.652808,378.403975,NaN,378.347675,9.507537,378.229125,9.445999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,20:00:00,249.833,388.228025,9.364041,383.70785,9.377318,382.2775,9.494285,381.80345,9.602273,381.310425,9.66376,380.827475,9.694471,380.456425,9.729304,379.9679,9.740709,379.5183,9.742294,378.94855,9.725036,380.006275,9.764511,378.49035,9.648596,378.448175,NaN,378.50155,9.456778,378.634525,9.298705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,20:30:00,249.854,388.931775,9.169453,383.462225,9.225146,382.10725,9.220833,381.348825,9.600239,381.0326,9.645945,380.7697,9.633052,380.3822,9.659803,380.006925,9.654709,379.459,9.654879,379.1624,9.660333,380.6117,9.740183,378.6664,9.66049,378.77105,NaN,378.56735,9.357597,378.77015,9.093252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,21:00:00,249.874,385.942725,9.213663,383.13335,9.176174,382.75715,9.097849,382.264725,9.389819,382.12135,9.430048,381.883375,9.461745,381.56095,9.501146,381.0729,9.526831,380.2454,9.55251,379.8247,9.569653,380.736575,9.635579,379.29025,9.536109,379.303275,NaN,378.8812,9.381504,378.91945,9.270863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,21:30:00,249.895,389.634725,9.031178,384.615425,8.956422,383.135825,8.809603,382.6989,9.189525,382.582625,9.317511,382.264175,9.343815,382.0266,9.412505,381.564775,9.435292,381.0663,9.451515,380.787175,9.460539,381.557325,9.537387,380.442625,9.429614,380.3288,NaN,379.55015,9.20433,379.143375,8.858376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,22:00:00,249.916,386.786775,9.048368,383.49115,8.92509,383.107975,8.819269,383.021,9.081188,383.08805,9.221507,382.954275,9.207993,382.7656,9.122238,382.508575,9.097671,382.241325,9.085668,381.796175,9.063987,382.155175,9.170723,380.938425,8.966951,381.00485,NaN,379.032775,8.517386,378.42585,8.635544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,22:30:00,249.937,396.968525,8.784267,388.21055,8.67846,385.3292,8.505018,384.3814,8.957057,384.11365,8.918301,383.753925,8.881911,383.500925,8.843447,383.03805,8.822979,382.2103,8.825524,381.323875,8.808158,382.32985,8.874228,380.176325,8.770706,380.464425,NaN,378.4195,8.881068,378.13475,8.973353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,23:00:00,249.958,394.93435,8.500119,387.85345,8.548103,384.7233,8.644348,383.7721,9.050394,383.4025,8.911542,383.147475,8.916739,382.821825,8.919486,382.225775,8.931032,381.706125,8.94688,381.11445,8.971412,381.547075,9.03538,379.901825,9.054,380.11485,NaN,378.197125,9.30286,378.16005,9.335898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/09/2017,23:30:00,249.979,401.29905,8.535729,388.111375,8.726676,385.816425,8.823112,384.88865,8.952432,384.50905,8.8265,383.993475,8.857058,383.5048,8.882882,383.001475,8.932075,382.422825,8.998255,381.90165,9.033805,382.540225,9.152287,380.298225,9.170026,380.516,NaN,378.84785,9.301465,378.077225,9.354482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,00:00:00,250,399.974025,8.212349,388.614975,8.550479,386.9615,8.641297,386.32335,8.754537,385.972475,8.756849,385.673125,8.787754,385.1336,8.846409,384.6421,8.915108,383.862675,8.969233,382.7456,9.053295,383.177175,9.167346,380.7035,9.187064,380.8793,NaN,378.692325,9.338782,378.273075,9.388451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,00:30:00,250.020833,404.837125,8.20519,391.079875,8.499068,388.6437,8.595636,388.067075,8.749992,387.67555,8.793958,387.388625,8.834981,386.834925,8.951379,385.8763,9.053928,385.115733,9.197256,383.742367,9.317463,383.91345,9.359129,381.4719,9.522916,381.610575,NaN,379.476575,9.868961,378.67595,10.125557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,01:00:00,250.041667,401.0481,8.354588,389.933,8.540895,388.181475,8.646883,387.80205,8.905203,387.444325,8.985958,387.008525,9.039003,386.5775,9.183699,385.839825,9.314475,384.694225,9.43228,383.5681,9.626357,383.947175,9.713971,381.63495,9.920948,381.8797,NaN,379.416375,10.382905,378.770425,10.528765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,01:30:00,250.0625,401.5201,8.528845,389.362975,8.706862,388.014425,8.7876,387.974575,8.972117,387.755825,9.040524,387.4184,9.088616,387.132575,9.254402,386.401075,9.38051,385.210375,9.571792,383.7219,9.806074,383.942725,9.944902,382.22995,10.084647,382.64325,NaN,379.461725,10.53901,378.885675,10.638005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,02:00:00,250.083333,399.234,8.601029,389.7156,8.691358,388.638025,8.686161,388.57055,8.85678,388.242525,8.936271,388.0435,8.987097,387.448875,9.193293,386.682575,9.315531,385.23675,9.49985,383.656175,9.76161,384.054525,9.905465,381.96845,10.031767,382.50725,NaN,378.931625,10.822248,378.8294,10.850872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,02:30:00,250.104167,397.375725,8.521031,390.107275,8.548947,388.60055,8.569113,388.4033,8.748785,388.2085,8.841843,387.8819,8.883774,387.45435,9.120926,386.728025,9.179644,385.774,9.352592,384.02965,9.368544,383.06185,9.537168,380.93275,9.600379,381.21375,NaN,379.10325,10.687687,378.915725,10.808575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,03:00:00,250.125,396.826925,8.546365,389.877275,8.531785,388.208525,8.542512,387.980325,8.704122,387.88745,8.804256,387.597675,8.844245,387.40735,8.978417,387.062525,9.033948,386.4092,9.028662,385.043025,9.158088,383.8892,9.351905,381.570225,9.659602,381.644525,NaN,379.340625,10.541095,378.99315,10.6944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,03:30:00,250.145833,394.654925,8.707655,389.0307,8.745853,388.12635,8.758044,387.90145,8.931141,387.641625,9.02386,387.554875,9.066738,387.251175,9.196402,386.8169,9.257416,386.04625,9.324546,384.7267,9.561286,383.736725,9.765454,381.58435,9.985567,381.738325,NaN,379.04425,10.587265,378.8439,9.990163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,04:00:00,250.166667,394.928575,9.033953,389.869625,9.038317,388.809025,9.112898,388.577475,9.225843,388.388425,9.29111,388.32795,9.320482,388.0906,9.370763,387.73945,9.423636,387.079075,9.440531,386.026075,9.572455,384.952875,9.744867,382.50935,9.908428,382.598125,NaN,379.271525,10.322603,378.87205,9.641563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,04:30:00,250.1875,392.6086,9.391322,389.578575,9.273925,388.8735,9.464359,388.5789,9.500977,388.399525,9.550955,388.27565,9.589181,387.999475,9.604023,387.701225,9.63151,387.40575,9.627034,386.8337,9.682211,385.620075,9.789124,382.983925,9.922556,383.665075,NaN,379.611375,9.975856,378.925575,9.209729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,05:00:00,250.208333,397.021475,9.656296,392.3537,9.517203,390.868225,9.702908,390.1786,9.708572,389.8573,9.729297,389.423575,9.721147,389.0316,9.703148,388.8655,9.747693,388.599775,9.721067,388.185675,9.725555,387.98215,9.815571,385.9134,9.825202,386.58425,NaN,382.647075,9.677867,380.413075,9.756813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,05:30:00,250.229167,400.7457,9.828273,392.06675,9.743882,390.792025,9.918114,389.70995,9.903723,389.182275,9.915299,389.03815,9.935953,388.535675,9.899073,388.131725,9.91972,387.792125,9.910706,387.13715,10.005501,386.9794,9.944241,384.381575,10.134355,385.95175,NaN,380.925725,10.37181,379.323675,9.479918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,06:00:00,250.25,393.56465,10.106787,389.548525,9.974432,389.024175,10.20597,388.74945,10.149738,388.748475,10.15793,388.806025,10.22524,388.683975,10.172767,388.61185,10.138728,388.5048,10.142737,387.97415,10.22765,387.3909,10.180502,385.3457,10.488625,386.319325,NaN,380.388875,10.961,379.5206,9.503097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,06:30:00,250.270833,391.661075,10.388028,389.65245,10.229655,389.3591,10.460815,389.41285,10.37471,389.40655,10.342693,389.50205,10.344928,389.432575,10.210565,389.439425,10.261155,389.293675,10.25865,389.08195,10.17399,388.8759,10.283113,388.2597,10.271143,388.65835,NaN,381.000025,10.754188,379.36705,9.547973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,07:00:00,250.291667,391.4958,10.514015,389.719325,10.444357,389.2987,10.65855,389.48025,10.553103,389.5754,10.492225,389.58955,10.47331,389.52945,10.28423,389.5367,10.306365,389.53275,10.34177,389.41305,10.241127,389.474,10.333443,388.6177,10.24058,389.328275,NaN,379.900175,9.526649,378.909,8.746901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,07:30:00,250.3125,391.1275,10.722208,388.75185,10.701725,388.499775,11.02348,388.67135,10.822175,388.708025,10.764003,388.7609,10.82934,388.858925,10.567918,388.936025,10.515508,388.905275,10.514288,388.815775,10.521717,388.8431,10.442415,387.43105,10.534218,388.26335,NaN,379.7734,8.69368,378.720925,8.413773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,08:00:00,250.333333,387.54505,11.097633,386.304275,11.126492,386.17965,11.82951,386.326175,11.372698,386.50245,11.271918,386.753275,11.560487,386.827275,11.118878,386.967825,10.963468,386.91025,10.888665,386.750175,10.962175,387.221875,10.69624,386.142825,10.853028,387.226275,NaN,381.0871,8.827783,380.007975,8.22649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,08:30:00,250.354167,384.78965,11.36171,383.329875,11.68443,383.0597,12.717653,383.412475,12.059307,383.5522,11.876535,383.701225,11.691345,383.874325,11.585513,383.95115,11.537873,384.024075,11.394188,384.135725,11.411035,384.4246,11.090488,384.052675,11.189963,385.221825,NaN,383.044225,10.547415,381.2738,9.964233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,09:00:00,250.375,382.619425,11.66521,381.49525,12.3163,381.432875,13.03775,381.5871,12.027383,381.815725,11.768202,381.9122,11.57525,382.129025,11.893798,382.215125,11.849823,382.245375,11.94627,382.30985,11.809912,382.75215,11.56178,382.3217,11.517538,383.890175,NaN,382.10225,11.19219,381.803575,11.056148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,09:30:00,250.395833,381.0571,11.865607,380.1743,12.894417,379.85235,12.310577,380.096775,11.724785,380.341675,11.671352,380.49115,11.68031,380.6369,12.0149,380.768,11.697263,381.0018,12.111125,381.082625,11.714793,381.3372,12.09099,381.197,11.673918,382.398925,NaN,381.077775,11.399875,381.006675,11.26342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,10:00:00,250.416667,380.13155,11.800228,379.367275,13.038738,379.28615,11.689858,379.4681,11.648365,379.696775,11.598005,379.810275,11.621353,379.95945,11.738463,380.09975,11.529758,380.092825,11.60956,380.211275,11.487178,380.580125,12.528515,380.500075,11.485792,381.329425,NaN,380.497075,11.375965,380.4542,11.291838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,10:30:00,250.4375,379.108925,11.687365,378.21665,11.610635,378.2544,11.443405,378.5456,11.31596,378.89655,11.273765,378.930675,11.255352,378.983625,11.305053,379.111625,11.251578,379.2933,11.246033,379.357625,11.216158,381.793975,11.694363,379.615825,11.192947,380.385925,NaN,379.65295,11.211307,379.698725,11.158332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,11:00:00,250.458333,378.7088,11.551503,378.132225,11.46631,378.10695,11.412532,378.44615,11.369185,378.677975,11.35803,378.776875,11.34036,378.824525,11.361382,379.06875,11.332025,379.23185,11.314923,379.411825,11.292958,382.2248,11.418343,379.54075,11.268995,379.975075,NaN,379.617625,11.279033,379.722,11.23672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,11:30:00,250.479167,378.93885,11.717683,378.4439,11.65655,378.301325,11.622523,378.55125,11.556918,378.764,11.537067,378.92895,11.519487,379.0088,11.53069,379.041925,11.521577,379.129125,11.506965,379.250925,11.49199,380.10435,11.596833,379.4434,11.422762,380.08675,NaN,379.59305,11.435655,379.5946,11.361523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,12:00:00,250.5,378.7814,11.738927,378.061125,11.622997,377.9153,11.541548,378.215675,11.41533,378.4169,11.352098,378.645075,11.30189,378.63605,11.318158,378.61065,11.29557,378.8193,11.287195,378.840825,11.26719,379.5104,11.428565,379.003075,11.23697,379.7831,NaN,379.0195,11.23615,379.094125,11.14404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,12:30:00,250.520833,377.948325,11.378752,377.3558,11.300378,377.2594,11.221963,377.415,11.160115,377.53695,11.140405,377.5487,11.092868,377.63185,11.066525,377.768275,11.014817,377.900275,10.966912,378.128925,10.91075,379.266825,11.097313,378.245575,10.854107,378.910975,NaN,378.28515,10.887095,378.335375,10.838403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,13:00:00,250.541667,377.896725,11.284555,377.0941,11.20201,376.6128,11.148273,376.71225,11.064133,376.9496,11.00938,377.0593,10.974163,377.40485,10.96461,377.516825,10.9079,377.530625,10.896575,377.816425,10.860108,378.6439,10.99524,378.028225,10.794505,378.7596,NaN,378.078275,10.849355,378.213475,10.7919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,13:30:00,250.5625,378.558075,11.11163,377.705225,10.99426,377.5533,10.903313,377.97525,10.799048,378.20155,10.759773,378.2001,10.74416,379.151,10.77973,378.49625,10.725972,378.71805,10.67093,378.7885,10.63367,379.1511,10.772302,379.035625,10.543408,379.534275,NaN,379.3158,10.447988,379.45815,10.35196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,14:00:00,250.583333,379.70765,10.614725,378.819475,10.453152,378.3848,10.333794,378.3,10.236828,378.409275,10.17277,378.603475,10.092192,379.08795,10.05162,379.1091,9.967912,379.30165,9.900762,379.48005,9.836387,379.765975,10.075551,379.520325,9.807205,379.909475,NaN,379.403333,9.871328,379.547525,9.819804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,14:30:00,250.604167,379.8832,10.18198,378.5364,10.042791,378.294225,9.906661,378.474375,9.746437,378.642625,9.679655,378.734575,9.622288,378.919575,9.597143,378.841525,9.551743,378.904375,9.514232,379.009325,9.467951,379.481975,9.640153,379.10895,9.376976,379.46415,NaN,379.254125,9.319891,379.323275,9.239317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,15:00:00,250.625,378.853325,9.892122,377.64495,9.780867,377.315475,9.711119,377.495075,9.635976,377.738525,9.593388,377.8435,9.583313,377.8864,9.568853,377.9947,9.556865,378.072475,9.550383,378.18805,9.53209,378.74555,9.613666,378.2777,9.501895,378.602575,NaN,378.484325,9.513994,378.580425,9.466207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,15:30:00,250.645833,379.89015,10.179805,378.65765,10.07043,378.529875,10.010038,378.58495,9.914221,378.709225,9.862702,378.745975,9.841521,378.77995,9.837747,378.856025,9.812965,378.86505,9.775013,378.91635,9.748398,379.1944,9.86778,378.97865,9.680518,379.060975,NaN,379.109475,9.659463,379.18575,9.597972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,16:00:00,250.666667,379.919725,9.966102,378.708875,9.83243,378.67825,9.769218,378.7515,9.678082,378.814925,9.642273,378.8357,9.642178,378.950875,9.636647,378.9276,9.629727,379.0697,9.626624,379.1606,9.597995,379.302425,9.695507,379.3685,9.539516,379.449025,NaN,379.418875,9.541215,379.559425,9.483059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,16:30:00,250.6875,380.873975,10.173747,379.120325,10.043572,378.90365,10.008321,378.871775,9.966129,378.9448,9.947704,379.048175,9.917018,379.1157,9.902578,379.1621,9.844996,379.156725,9.819745,379.190075,9.805295,379.46465,9.918282,379.24995,9.766642,379.541925,NaN,379.390225,9.740121,379.456,9.676622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,17:00:00,250.708333,381.2324,9.971302,379.9725,9.867574,379.5735,9.802435,379.5661,9.753212,379.60545,9.706043,379.704575,9.682712,379.76265,9.656686,379.7399,9.640096,379.788875,9.627615,379.839725,9.61019,379.928,9.725359,379.936025,9.563978,379.971025,NaN,380.0253,9.573976,380.09085,9.529968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,17:30:00,250.729167,383.6998,10.074786,381.2303,9.908006,380.892425,9.860626,380.924125,9.82363,380.923725,9.810806,380.983375,9.80505,380.975575,9.811092,381.1008,9.817091,381.103775,9.806784,381.121775,9.784995,381.189425,9.863208,381.14445,9.720464,381.106575,NaN,381.228775,9.717488,381.30845,9.677487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,18:00:00,250.75,387.23295,10.323823,384.020725,10.220765,383.266,10.17534,382.875425,10.12757,382.699375,10.105058,382.563425,10.084937,382.566775,10.069627,382.532475,10.063328,382.491025,10.038957,382.4649,10.022609,382.57635,10.12862,382.3219,9.971971,382.320225,NaN,382.116875,9.962704,382.032825,9.912292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,18:30:00,250.770833,387.1138,10.369803,384.613,10.244753,383.8086,10.197495,383.617725,10.153586,383.43855,10.124224,383.36765,10.113394,383.237525,10.095132,383.2585,10.108736,383.1945,10.097587,383.093675,10.093593,383.209225,10.158912,382.84775,10.061758,382.92425,NaN,382.73605,10.066097,382.6087,10.030863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,19:00:00,250.791667,388.102025,10.930575,386.582325,10.812713,385.83895,10.776755,385.2468,10.732803,385.09185,10.697457,385.08145,10.666733,385.005775,10.63834,384.852525,10.669835,384.6529,10.628808,384.4931,10.60412,384.583675,10.648295,384.25185,10.509157,384.213325,NaN,383.919025,10.404222,383.646825,10.269818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,19:30:00,250.8125,389.95035,11.141485,387.684375,11.001272,386.70585,10.94475,386.455975,10.89016,386.3542,10.849385,386.396125,10.807447,386.206925,10.784813,386.1126,10.796228,385.930325,10.741665,385.8092,10.711783,385.702525,10.757362,385.459075,10.641607,385.510175,NaN,385.15195,10.51928,384.882975,10.41727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,20:00:00,250.833333,391.191475,11.234523,388.677525,11.10146,387.99985,11.057787,387.672875,11.01906,387.4253,10.989843,387.3405,10.960583,387.222525,10.943915,387.1404,10.948495,386.864675,10.895565,386.56995,10.884987,386.7343,10.979885,385.97235,10.844333,386.37485,NaN,385.3052,10.7921,384.83345,10.738905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,20:30:00,250.854167,392.403275,11.26671,389.647175,11.155593,388.603725,11.113585,388.19445,11.086358,387.8747,11.052105,387.826225,11.035913,387.68155,11.041287,387.3277,11.05413,387.070925,11.01497,386.771025,11.013382,386.844825,11.089513,386.0407,10.987003,386.784475,NaN,385.087275,10.956655,384.67825,10.892502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,21:00:00,250.875,394.472025,11.349045,390.61155,11.255507,389.184075,11.22203,388.42135,11.198765,388.06635,11.172885,387.932725,11.145885,387.86865,11.15312,387.67755,11.163203,387.454025,11.132348,387.2099,11.12307,387.149925,11.198808,386.404425,11.091775,387.3128,NaN,385.421275,11.062535,384.577325,10.99479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,21:30:00,250.895833,393.990625,11.446832,390.836125,11.36662,389.4393,11.33857,388.87775,11.316388,388.732375,11.29762,388.547475,11.30958,388.4425,11.270525,388.187275,11.276303,387.9178,11.258165,387.566275,11.234123,387.5438,11.294223,386.9015,11.195838,387.81305,NaN,385.755525,11.16136,385.08345,11.09333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,22:00:00,250.916667,393.765725,11.549553,389.777225,11.480105,388.687275,11.451368,388.1305,11.43567,387.81155,11.417623,387.6099,11.42659,387.415975,11.407063,387.28445,11.403582,386.990075,11.37028,386.709575,11.365035,387.12455,11.418648,386.052825,11.326527,387.07275,NaN,385.36935,11.251058,384.743525,11.169497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,22:30:00,250.9375,391.393,11.65805,388.21325,11.589233,387.50885,11.563928,387.152375,11.540433,386.970267,11.5208,386.79855,11.495975,386.673475,11.499793,386.584275,11.492727,386.392775,11.460883,386.098325,11.446078,386.077775,11.548233,385.532975,11.377857,386.501075,NaN,385.0832,11.269033,384.730025,11.183335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/09/2017,23:00:00,250.958333,389.8693,11.6888,388.1313,11.61349,387.2861,11.58663,387.1461,11.55359,387.0565,11.54251,386.9628,11.52668,387.0444,11.51093,387.069,11.4886,386.6921,11.4605,386.4761,11.43663,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9
07/09/2017,23:30:00,250.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2017,00:00:00,251,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2017,00:30:00,251.02,387.25985,11.10897,385.8852,10.99395,385.51275,10.95716,385.5485,10.87762,385.4111,10.8868,385.269867,10.91809,385.080533,10.815977,384.9565,10.77163,384.769167,10.75473,384.762767,10.68573,384.681233,10.861303,384.214067,10.489447,384.684433,NaN,383.774533,10.376543,383.414133,10.199677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,01:00:00,251.041,388.919525,10.90782,386.57075,10.813935,386.208625,10.768983,385.9775,10.70484,385.896075,10.700817,385.820325,10.674285,385.7682,10.596498,385.5962,10.566783,385.517675,10.534715,385.4052,10.48412,385.331825,10.584953,384.91045,10.324385,385.26365,NaN,384.3437,10.300883,383.980375,10.176175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,01:30:00,251.062,390.438625,10.832262,387.966975,10.75147,387.637675,10.705465,387.330775,10.650425,387.2352,10.616657,387.0312,10.57983,387.003425,10.548315,386.907425,10.526143,386.680625,10.496145,386.604,10.45466,387.223975,10.56965,385.9865,10.3386,386.29185,NaN,384.9914,10.294925,384.326075,10.180245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,02:00:00,251.083,392.0165,10.844502,388.83345,10.772693,388.246025,10.72585,387.854075,10.668627,387.5737,10.62807,387.447375,10.592667,387.29945,10.583958,387.258875,10.564042,387.139025,10.531985,387.009825,10.497927,387.21485,10.582798,386.242225,10.405793,386.92475,NaN,384.5823,10.343083,383.8335,10.22724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,02:30:00,251.104,391.889825,10.87176,388.913075,10.812623,388.108125,10.770198,387.450225,10.718745,387.28195,10.682085,387.0821,10.656495,387.07505,10.652255,386.84305,10.633423,386.675425,10.607563,386.388775,10.579205,386.3886,10.666068,385.848825,10.503015,386.603775,NaN,384.70905,10.442865,384.06215,10.35541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,03:00:00,251.124,390.85735,10.93283,388.90705,10.881345,387.858375,10.843747,387.295525,10.793195,387.054,10.760733,386.9713,10.7402,386.887875,10.727988,386.609625,10.710968,386.4334,10.684608,386.346275,10.65868,386.190725,10.776585,385.6315,10.593792,386.339925,NaN,384.7153,10.54339,384.119075,10.465557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,03:30:00,251.145,392.423275,11.006258,388.776575,10.954968,387.506425,10.92302,386.686675,10.883075,386.49715,10.848733,386.36285,10.83743,386.244875,10.820748,386.12015,10.81493,386.0927,10.79111,385.931725,10.773365,385.8397,10.840885,385.532275,10.715227,386.12745,NaN,384.884975,10.653728,384.633175,10.57672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,04:00:00,251.166,391.90355,11.10833,388.8324,11.054955,387.835475,11.02393,387.4027,10.979392,387.1873,10.952115,387.0755,10.927253,387.038225,10.922393,386.78825,10.908835,386.79625,10.892977,386.6376,10.869303,386.57215,10.947983,386.25205,10.814055,386.4713,NaN,385.86255,10.736588,385.647575,10.658608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,04:30:00,251.187,392.3756,11.160763,388.99935,11.107425,388.082175,11.061837,387.63635,11.019963,387.6462,10.996233,387.607825,10.979153,387.50755,10.964275,387.44315,10.940028,387.313725,10.91704,387.191025,10.889968,387.179775,11.040258,386.908,10.813202,387.138525,NaN,386.6106,10.7043,386.416475,10.618685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,05:00:00,251.208,392.519925,11.059405,390.0545,10.999532,389.433425,10.956082,388.87905,10.90366,388.770375,10.874288,388.690175,10.85905,388.61245,10.832848,388.5778,10.814763,388.4935,10.7925,388.46535,10.767357,388.652275,10.95261,388.1949,10.683755,388.3727,NaN,387.828325,10.61065,387.5518,10.522365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,05:30:00,251.229,394.543825,11.069763,392.235175,11.038445,390.954625,11.010762,390.344375,10.98929,390.13145,10.944857,390.072375,10.926353,389.8708,10.91068,389.83205,10.909663,389.8214,10.88636,389.6485,10.869563,389.901,10.941405,389.26965,10.800932,389.5348,NaN,388.7724,10.77169,388.457425,10.704713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,06:00:00,251.249,396.120225,11.322103,393.1143,11.29535,391.4673,11.281297,390.876925,11.269795,390.5564,11.24557,390.267825,11.232678,390.255025,11.220487,390.20005,11.218125,390.1125,11.17245,390.01525,11.194118,390.507775,11.125393,389.64815,11.106875,390.4706,NaN,389.103875,11.129288,388.7231,11.060135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,06:30:00,251.27,392.7948,11.660788,390.215775,11.573883,389.406125,11.62867,388.9224,11.608308,388.698825,11.58733,388.688475,11.60381,388.548775,11.55667,388.4219,11.536118,388.34725,11.466763,388.145725,11.494095,388.157275,11.364515,387.84155,11.410648,388.9725,NaN,387.23535,11.35985,387.17415,11.262985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,07:00:00,251.291,389.92735,11.766092,388.078525,11.737688,387.841,11.685475,387.3984,11.60668,387.27555,11.632235,387.235175,11.59762,387.22805,11.514988,387.16095,11.484848,387.181925,11.545205,387.0226,11.434055,387.079275,11.543637,386.830825,11.401343,387.62115,NaN,386.5852,11.26891,386.469075,11.16885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,07:30:00,251.312,390.2667,11.746733,388.461375,11.74659,387.796725,11.66957,387.48785,11.588077,387.4698,11.562267,387.43165,11.545402,387.410575,11.475023,387.317725,11.443618,387.36585,11.425158,387.31895,11.38388,387.021,11.637608,387.16075,11.28898,387.74715,NaN,387.038,11.206855,386.896175,11.114835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,08:00:00,251.333,390.018975,11.666025,388.6455,11.612337,388.15555,11.585015,388.008225,11.501703,387.8761,11.454745,387.841033,11.427698,387.855275,11.38375,387.81955,11.349047,387.796525,11.32462,387.772875,11.28715,387.83935,11.59375,387.6791,11.18812,388.018025,NaN,387.585,11.093808,387.45535,11.0047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,08:30:00,251.354,389.074125,11.625363,388.0859,11.575418,387.7859,11.547627,387.644175,11.46617,387.5246,11.433485,387.583975,11.402675,387.49015,11.349298,387.510375,11.30222,387.51715,11.283155,387.558425,11.243525,387.9194,11.45536,387.270475,11.12855,387.877625,NaN,387.32515,11.03749,387.134075,10.942338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,09:00:00,251.374,388.528825,11.66515,387.752975,11.62494,387.433325,11.593037,387.266175,11.497543,387.30205,11.428748,387.327475,11.385468,387.265475,11.349702,387.347875,11.289225,387.32865,11.261955,387.2857,11.223498,388.18855,11.373948,387.319325,11.112228,387.7687,NaN,387.3084,11.01982,387.331125,10.93066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,09:30:00,251.395,389.0413,11.653793,388.12225,11.59646,387.9035,11.546785,387.72565,11.443625,387.711775,11.37052,387.66135,11.3214,387.670475,11.315948,387.67555,11.267118,387.665825,11.22748,387.6975,11.203843,387.737075,11.308352,387.656625,11.08919,388.025825,NaN,387.588425,11.002765,387.6657,10.918985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,10:00:00,251.416,389.07565,11.71875,388.241625,11.68177,387.951525,11.640297,387.786725,11.539405,387.70275,11.468273,387.83495,11.414995,387.695275,11.4033,387.7813,11.35809,387.708225,11.32121,387.785375,11.277033,387.431475,11.333545,387.661025,11.179125,388.019725,NaN,387.415,11.08916,387.37075,11.013095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,10:30:00,251.437,388.88865,11.836083,388.2356,11.79379,387.794375,11.75421,387.515525,11.661385,387.41295,11.614155,387.397275,11.575715,387.47255,11.561643,387.3679,11.522,387.3179,11.492838,387.194725,11.453925,387.449925,11.462593,387.058525,11.360777,387.6856,NaN,386.7426,11.292163,386.58675,11.221095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,11:00:00,251.458,387.111975,12.127475,386.179275,12.098133,385.6194,12.069893,385.490025,11.996457,385.437825,11.932143,385.33435,11.912468,385.3449,11.895707,385.292,11.850963,385.273825,11.82108,385.184275,11.77941,385.379625,11.735187,385.0413,11.671917,385.9933,NaN,384.992875,11.56476,384.97905,11.490275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,11:30:00,251.479,385.330425,12.340938,384.457325,12.318823,384.22515,12.26316,384.151575,12.152423,384.12835,12.0968,384.12855,12.082325,384.1141,12.034545,384.11315,11.970063,384.07425,11.93407,384.116225,11.905075,384.2336,11.93779,384.0333,11.77815,384.639925,NaN,383.98885,11.675822,383.934775,11.586593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,12:00:00,251.499,383.915875,12.512503,383.179225,12.506375,382.96215,12.472877,382.959,12.307612,382.937525,12.220502,382.99705,12.14193,383.024625,12.145415,383.024475,12.03125,383.094175,12.019758,383.167875,11.98662,383.3283,12.13767,383.239375,11.818925,383.91045,NaN,383.273825,11.70662,383.250175,11.596302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,12:30:00,251.52,383.94015,12.774045,382.80185,12.801662,382.415675,12.738455,382.32085,12.520213,382.296925,12.366363,382.35755,12.233057,382.400575,12.239613,382.442275,12.088495,382.50785,12.051038,382.543375,11.98607,382.801425,12.177235,382.657575,11.809995,383.263225,NaN,382.8177,11.713423,382.86955,11.582245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,13:00:00,251.541,382.842625,12.493875,382.121125,12.502998,381.9505,12.361185,382.015375,12.166583,382.1116,12.067075,382.1917,11.982195,382.2304,11.99725,382.3172,11.899162,382.3084,11.8525,382.3767,11.80992,382.527075,11.898248,382.449075,11.691947,382.70605,NaN,382.530675,11.633835,382.589425,11.5339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,13:30:00,251.562,383.412325,12.571958,382.6635,12.570937,382.452775,12.456093,382.491825,12.295595,382.50325,12.220132,382.619975,12.172613,382.652775,12.139795,382.7098,12.061005,382.812,12.02453,382.795175,11.993185,382.943075,12.077232,382.88105,11.869715,383.247875,NaN,382.98815,11.757378,383.070775,11.653522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,14:00:00,251.583,383.07365,12.619792,382.497075,12.64219,382.483825,12.520508,382.513825,12.31445,382.5824,12.197713,382.691475,12.0906,382.741275,12.112843,382.8454,11.99847,383.003375,11.936143,383.05855,11.879723,383.316525,11.96362,383.183775,11.699155,383.577975,NaN,383.27095,11.63663,383.3439,11.529305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,14:30:00,251.604,383.916325,12.557728,383.46625,12.543693,383.255375,12.383815,383.36355,12.223775,383.467225,12.137815,383.466175,12.090158,383.508675,12.07618,383.592025,12.015838,383.68225,11.96457,383.73215,11.906485,383.832675,11.97164,383.863625,11.738198,384.16165,NaN,384.0781,11.619972,384.127875,11.525105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,15:00:00,251.624,385.571175,12.546073,384.243425,12.493525,383.984525,12.35658,384.04995,12.230105,384.086725,12.157975,384.093725,12.11654,384.125775,12.100143,384.17695,12.039452,384.162725,11.978085,384.183875,11.92888,384.2987,12.011407,384.2173,11.796295,384.629925,NaN,384.2383,11.665392,384.24435,11.576515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,15:30:00,251.645,385.5306,12.433013,384.413175,12.364033,384.115025,12.25237,384.0143,12.152545,384.032325,12.09959,384.086275,12.040633,384.055575,12.03222,384.052925,11.986155,384.05845,11.930608,384.063425,11.884528,384.294775,11.961985,384.059375,11.787603,384.358825,NaN,383.984325,11.65911,383.9417,11.56679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,16:00:00,251.666,384.5416,12.41912,383.846675,12.33822,383.6441,12.256185,383.6337,12.173345,383.584925,12.112863,383.592225,12.096365,383.646175,12.065928,383.65565,12.015337,383.64845,11.96655,383.6299,11.93044,383.7163,12.038318,383.4997,11.796905,384.032725,NaN,383.5791,11.67181,383.42065,11.572632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,16:30:00,251.687,384.16255,12.485143,383.35855,12.419078,382.996625,12.405115,382.95745,12.326795,382.96515,12.252817,383.065975,12.204137,383.127925,12.165943,383.103075,12.052513,383.13635,11.998675,383.174775,11.952818,383.53655,12.030938,383.14835,11.802248,383.952675,NaN,383.2608,11.718465,383.28715,11.626632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,17:00:00,251.708,385.431425,12.411415,384.238625,12.335883,383.9685,12.235603,383.97765,12.128572,383.9414,12.056303,384.007375,11.984793,383.962975,11.98406,384.0191,11.930667,384.04925,11.884108,384.103275,11.85339,384.0941,11.917448,384.11685,11.71987,384.54525,NaN,384.260275,11.637593,384.2986,11.54109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,17:30:00,251.729,386.63985,12.32068,385.75115,12.247638,385.350825,12.156828,385.12555,12.07522,385.002325,12.01706,385.057475,11.968743,385.0335,11.971303,385.135575,11.934737,385.052825,11.902972,385.04105,11.882105,385.156,11.953832,385.0294,11.76097,385.357075,NaN,385.021975,11.69501,384.955225,11.614753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,18:00:00,251.749,387.541275,12.28747,386.161175,12.220072,385.864225,12.141593,385.769325,12.068525,385.715775,12.013493,385.70785,11.973313,385.67005,11.975805,385.606125,11.939923,385.526575,11.906865,385.420475,11.882333,385.621725,11.962065,385.347925,11.777265,385.62235,NaN,385.130325,11.71092,385.06905,11.624943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,18:30:00,251.77,388.651875,12.17104,386.755575,12.098688,386.46005,12.024433,386.22355,11.965432,386.143075,11.905693,386.097475,11.862895,386.15615,11.888092,386.051125,11.840748,385.862925,11.816027,385.68865,11.732648,385.840875,11.912393,385.593525,11.690708,385.785,NaN,385.237075,11.6346,384.893725,11.547543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,19:00:00,251.791,388.7711,12.06285,387.20965,12.01248,386.670675,11.952855,386.4724,11.907215,386.45855,11.8668,386.454025,11.831553,386.3701,11.848423,386.145825,11.76394,386.009525,11.79617,385.8509,11.6841,385.578175,11.862568,385.654725,11.617365,386.10585,NaN,385.368875,11.62044,385.206075,11.562955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,19:30:00,251.812,389.04225,12.149355,387.51635,12.092523,387.259575,12.051055,387.038225,11.997593,386.894675,11.98697,386.887925,11.953653,386.69385,11.931877,386.562975,11.84694,386.399275,11.856228,386.336575,11.792258,386.25675,11.961865,386.224075,11.752295,386.46965,NaN,385.8527,11.725065,385.83575,11.699058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,20:00:00,251.833,390.7913,12.237788,388.4236,12.173215,387.9549,12.120017,387.72875,12.059153,387.56255,12.034175,387.412725,12.013783,387.4138,12.009825,387.290775,11.899763,387.2249,11.880978,386.9694,11.844122,387.14205,12.019635,386.8803,11.802513,387.2978,NaN,386.60865,11.780383,386.483325,11.754685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,20:30:00,251.854,390.931625,12.28003,389.123775,12.222037,388.70175,12.18166,388.44225,12.116488,388.309525,12.078225,388.14135,12.052925,388.062175,12.08101,387.864625,11.97057,387.72105,11.94725,387.54245,11.918438,387.59015,12.070138,387.27325,11.878993,387.7037,NaN,386.918675,11.8511,386.775475,11.816405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,21:00:00,251.874,390.85455,12.353687,388.84765,12.312565,388.27925,12.275235,388.14525,12.169913,388.19815,12.130437,388.105725,12.088198,387.980275,12.150123,387.897725,12.03227,387.7354,12.017425,387.683925,11.993155,387.586475,12.123053,387.360075,11.94709,387.7726,NaN,386.951875,11.930275,386.870875,11.88676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,21:30:00,251.895,392.078975,12.39549,389.549875,12.34955,388.902275,12.301228,388.4802,12.181045,388.4166,12.131963,388.335,12.100118,388.283125,12.162818,388.107575,12.050688,388.016925,12.034133,387.8377,12.00858,388.0251,12.141908,387.443075,11.953528,387.71615,NaN,387.148275,11.948395,387.112625,11.90614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,22:00:00,251.916,390.0812,12.388797,388.860625,12.354238,388.446375,12.305363,388.21385,12.15155,388.05635,12.10131,388.00785,12.076695,387.941125,12.1217,387.876925,12.032797,387.655725,12.010157,387.606175,11.981798,387.6434,12.103263,387.5137,11.93983,387.74545,NaN,387.16605,11.911325,386.98945,11.874385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,22:30:00,251.937,391.85225,12.403405,389.73015,12.360488,388.97745,12.296922,388.7361,12.15569,388.610625,12.112165,388.6774,12.098157,388.50965,12.12485,388.447775,12.075522,388.34725,12.04317,388.1751,12.018705,387.9698,12.12758,387.9094,11.980248,388.113825,NaN,387.7642,11.921758,387.5707,11.868768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,23:00:00,251.958,392.7839,12.447953,390.393975,12.397208,389.8147,12.35124,389.3996,12.247878,389.351525,12.218647,389.283875,12.207225,389.1786,12.219933,389.11785,12.18507,388.9849,12.152025,388.8031,12.13825,389.31425,12.274657,388.5413,12.09931,388.71695,NaN,388.278625,12.030228,388.159725,11.973883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/09/2017,23:30:00,251.979,391.81425,12.492615,390.121275,12.417125,389.8094,12.396403,389.4174,12.303733,389.3057,12.282325,389.2402,12.273657,389.155825,12.278907,389.04125,12.232327,388.901975,12.21043,388.82955,12.182807,388.7791,12.30398,388.47685,12.134237,388.81075,NaN,388.105775,12.085835,388.02835,12.031805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,00:00:00,252,391.3155,12.52713,389.63985,12.474473,389.19095,12.442922,388.909375,12.354693,388.794175,12.308355,388.671425,12.269415,388.59655,12.308305,388.3861,12.30109,388.20975,12.25768,387.941825,12.24564,388.037025,12.316935,387.716525,12.216065,388.011475,NaN,387.137225,12.16204,386.844425,12.126005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,00:30:00,252.02,391.637475,12.624775,389.345625,12.571168,388.7285,12.523465,388.42985,12.481395,388.344025,12.451328,388.272525,12.425303,388.1754,12.444167,388.066075,12.429522,388.032633,12.40616,387.9002,12.39415,387.7656,12.457928,387.47485,12.34181,387.507625,NaN,387.1972,12.269895,386.995675,12.217345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,01:00:00,252.041,391.676125,12.652683,389.13265,12.613733,388.59985,12.580713,388.338875,12.537065,388.079225,12.50223,387.92455,12.494905,387.771825,12.508378,387.6058,12.489643,387.438225,12.451648,387.28465,12.444148,387.445825,12.516522,386.938675,12.397693,387.304925,NaN,386.364425,12.328278,386.048075,12.278665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,01:30:00,252.062,390.9946,12.776083,388.7332,12.718738,388.068925,12.687155,387.81455,12.64397,387.5084,12.62085,387.4159,12.631405,387.27095,12.588648,387.158925,12.572078,387.0872,12.543405,387.0268,12.530055,386.990625,12.572208,386.816725,12.455625,387.21505,NaN,386.57985,12.453848,386.45635,12.338025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,02:00:00,252.083,391.641675,12.80026,389.397975,12.737108,388.97425,12.688478,388.711225,12.650427,388.58225,12.626895,388.527175,12.604708,388.40565,12.601615,388.430025,12.589795,388.150875,12.552405,387.872225,12.53841,387.9751,12.575027,387.528125,12.47005,388.197475,NaN,386.965025,12.460458,386.594875,12.340078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,02:30:00,252.104,394.451225,12.87498,391.701575,12.825308,390.715825,12.788327,390.2041,12.761295,389.989475,12.73063,389.73395,12.71743,389.629,12.719143,389.426725,12.702453,389.23185,12.664518,389.10505,12.655138,389.191075,12.700865,388.723825,12.598158,390.906125,NaN,388.301875,12.689938,388.07785,12.49588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,03:00:00,252.124,393.2764,12.922268,391.28425,12.86596,390.599125,12.819988,390.037575,12.781443,389.780225,12.76158,389.70025,12.742003,389.600875,12.740005,389.4428,12.717978,389.2861,12.687368,389.12805,12.670823,389.334275,12.760593,388.896025,12.59724,390.518675,NaN,388.668,12.670405,388.479125,12.482128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,03:30:00,252.145,394.059975,12.918375,391.62195,12.865555,391.210675,12.841435,390.931825,12.78456,390.6364,12.766818,390.474925,12.759463,390.337475,12.734535,390.21725,12.712235,390.2394,12.68622,390.02115,12.66198,390.170975,12.781245,389.72375,12.590147,390.955275,NaN,389.375725,12.596475,389.187025,12.448413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,04:00:00,252.166,393.95085,12.920095,392.597325,12.86256,391.87735,12.82031,391.5847,12.782508,391.490175,12.762283,391.370125,12.752043,391.31375,12.72697,391.32295,12.705885,391.1537,12.67471,391.0225,12.656743,390.96205,12.759985,390.94605,12.594272,392.0236,NaN,390.6258,12.624147,390.40455,12.465325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,04:30:00,252.187,396.53985,12.884677,394.466225,12.817233,393.961225,12.795183,393.755125,12.734215,393.69755,12.7078,393.686975,12.727355,393.504225,12.677647,393.29645,12.652848,393.20955,12.61499,392.984325,12.59824,392.762525,12.71002,392.5729,12.539495,393.6233,NaN,392.02125,12.54356,391.79055,12.407375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,05:00:00,252.208,399.02265,12.805777,396.036125,12.748355,395.349125,12.695155,395.500975,12.67058,394.8599,12.631988,394.58205,12.614793,394.437425,12.605958,394.291,12.5918,393.838675,12.559105,393.498125,12.54183,393.705175,12.64529,393.116525,12.47236,394.475975,NaN,392.505275,12.503343,392.1542,12.353605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,05:30:00,252.229,399.290775,12.807563,397.011225,12.760653,396.0148,12.711537,395.369875,12.678497,395.0981,12.650797,394.9131,12.626278,394.822725,12.612405,394.5698,12.598378,394.5436,12.572077,394.242025,12.548945,394.3626,12.62532,393.92995,12.476253,395.642325,NaN,393.620275,12.525325,393.39335,12.35003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,06:00:00,252.249,403.331833,12.82506,397.4922,12.770758,396.782525,12.748125,396.038325,12.698532,395.82285,12.6824,395.727225,12.67394,395.53715,12.616863,395.313125,12.597865,394.783225,12.572993,394.739675,12.54142,394.484575,12.631047,394.5416,12.460722,396.415175,NaN,394.00605,12.52698,393.727175,12.338135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,06:30:00,252.27,399.18965,12.86237,397.34255,12.806353,396.56695,12.772263,396.291825,12.710483,396.142925,12.717465,396.188325,12.703077,396.162625,12.633297,396.17075,12.607755,395.9674,12.589807,395.854275,12.547535,396.0072,12.63137,395.48355,12.449163,397.174275,NaN,395.042125,12.511438,394.9169,12.33412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,07:00:00,252.291,404.543975,12.852535,400.95055,12.82175,399.995075,12.788157,398.696175,12.745923,397.96575,12.722642,397.41845,12.711917,397.093775,12.615868,396.873125,12.590965,396.4666,12.569728,396.345225,12.520953,396.389225,12.594368,395.932675,12.419008,398.005125,NaN,395.584825,12.483195,395.329,12.283922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,07:30:00,252.312,402.2532,12.971438,399.969825,12.95745,399.5582,12.92052,397.76335,12.85976,397.0022,12.819935,397.07555,12.821728,396.728275,12.715195,396.4674,12.668155,396.274,12.626257,396.215025,12.595613,396.26995,12.694428,396.23745,12.50769,398.0411,NaN,395.78395,12.554135,395.7312,12.37484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,08:00:00,252.333,404.316325,13.048575,400.614725,12.991473,399.402375,12.958578,398.2749,12.901143,397.625525,12.845903,397.16665,12.834388,396.950325,12.78444,396.668125,12.75373,396.5113,12.714178,396.366975,12.664108,396.954375,12.751038,396.0651,12.577412,398.348075,NaN,395.727025,12.641812,395.6592,12.43549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,08:30:00,252.354,403.05155,13.098795,399.261125,13.06363,398.014533,13.001462,397.138375,12.924702,396.802575,12.888675,396.73175,12.87006,396.6401,12.793195,396.584725,12.75798,396.2964,12.712947,396.40465,12.67555,396.6158,12.748507,396.241725,12.568845,397.35005,NaN,395.968675,12.557778,395.94685,12.430143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,09:00:00,252.374,400.7473,13.3231,398.448525,13.29295,397.73675,13.263037,397.2522,13.178392,397.268375,13.159523,397.26715,13.120585,397.240225,13.052638,397.21465,12.992428,397.091475,12.977788,397.041225,12.94665,396.691925,12.878092,396.5039,12.812348,398.921475,NaN,395.27255,12.878472,393.744575,12.644855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,09:30:00,252.395,397.2819,13.68939,396.390825,13.672712,395.8277,13.681125,395.75265,13.61441,395.63695,13.515213,395.544025,13.510987,395.695475,13.44589,395.44825,13.324423,395.222775,13.284385,395.25125,13.255488,395.4065,13.125345,394.9279,13.082565,397.981625,NaN,394.319775,13.121795,393.821925,12.862088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,10:00:00,252.416,393.344325,14.058595,392.257175,14.04787,392.073575,14.09292,392.114525,13.964057,392.08255,13.832152,392.0549,13.687863,392.05805,13.676292,392.068825,13.536478,391.93565,13.458733,391.93415,13.394663,392.219625,13.385268,391.9241,13.249945,394.40485,NaN,391.731425,13.32079,391.67575,13.023818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,10:30:00,252.437,392.846375,13.99031,391.743275,13.9596,391.148475,13.880073,390.686825,13.749238,390.565,13.613935,390.531625,13.448745,390.5362,13.492393,390.578525,13.394042,390.5622,13.32843,390.502875,13.286742,390.697325,13.559565,390.475,13.163072,392.00435,NaN,390.398075,13.220908,390.3389,12.927295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,11:00:00,252.458,392.125775,13.915392,390.55715,13.903073,389.87865,13.803273,389.9994,13.664705,389.8391,13.520673,389.78705,13.369847,389.71215,13.381398,389.739975,13.331908,389.72625,13.264843,389.742825,13.231068,389.927425,13.553463,389.777725,13.115212,391.266975,NaN,389.81745,13.083897,389.8258,12.882497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,11:30:00,252.479,391.78005,14.11731,390.479025,14.113635,389.636725,14.06602,389.422675,13.915712,389.42565,13.80566,389.425825,13.715448,389.475875,13.679278,389.53805,13.580153,389.631575,13.518785,389.698275,13.46477,389.88715,13.595098,389.8103,13.30579,390.93045,NaN,389.884425,13.213037,389.94195,13.04456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,12:00:00,252.499,390.29555,14.5044,389.26585,14.545317,388.8431,14.470878,388.648875,14.249015,388.6242,14.077303,388.75545,13.90238,388.859225,13.898032,388.848475,13.786082,388.957175,13.677007,389.05565,13.63927,389.285575,13.7746,389.080125,13.460945,390.117475,NaN,389.18045,13.345165,389.1773,13.197913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,12:30:00,252.52,390.042175,14.248798,389.04685,14.234375,388.645275,14.064068,388.578225,13.821507,388.569875,13.6327,388.518875,13.464883,388.54585,13.46639,388.6906,13.423275,388.752475,13.336147,388.904,13.304178,389.053875,13.413155,389.032975,13.111443,389.697275,NaN,389.113175,13.013592,389.1501,12.88789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,13:00:00,252.541,392.134625,13.899347,390.965175,13.86603,390.47415,13.642453,390.280275,13.48106,390.14985,13.361273,390.23745,13.26989,390.31025,13.26553,390.3533,13.207728,390.369225,13.136915,390.511125,13.101783,390.401575,13.207225,390.4932,12.98795,390.78385,NaN,390.502125,12.87656,390.44235,12.736208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,13:30:00,252.562,394.5971,13.727535,392.779525,13.690695,391.46845,13.50699,391.1679,13.396703,391.041025,13.32065,391.051175,13.26667,391.097125,13.244143,390.99105,13.21516,390.982875,13.164243,390.8597,13.12342,390.9694,13.195633,390.7203,13.006648,391.275575,NaN,390.542175,12.922295,390.494,12.762608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,14:00:00,252.583,393.373375,13.76968,392.0366,13.754575,391.36965,13.67587,390.96655,13.560623,390.80985,13.500985,390.8688,13.478175,390.7791,13.381387,390.8191,13.28479,390.799275,13.24154,390.793125,13.209958,391.037225,13.334725,390.6622,13.07382,391.49395,NaN,390.452875,13.017933,390.133325,12.85092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,14:30:00,252.604,390.496325,14.094015,389.22045,14.1172,388.3641,14.002782,387.967325,13.8194,387.80295,13.68682,387.728725,13.597777,387.710125,13.514302,387.52575,13.426495,387.477275,13.371838,387.326825,13.33601,387.868725,13.49529,387.088125,13.149693,388.1441,NaN,386.800425,12.970035,386.58495,12.8168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,15:00:00,252.624,387.154675,13.651958,385.839575,13.567135,384.687575,13.35985,384.3399,13.19786,384.10125,13.083972,384.061075,12.963662,383.960325,12.967638,383.912325,12.889025,383.88155,12.81591,383.786175,12.784423,384.181975,12.911188,383.60585,12.630257,384.300325,NaN,383.39715,12.507903,383.38415,12.396485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,15:30:00,252.645,386.03945,13.403245,384.390175,13.346578,383.635,13.202742,383.323625,13.08539,383.2162,12.99872,383.25625,12.90965,383.224575,12.866063,383.191025,12.819105,383.154425,12.77373,383.1607,12.739753,383.4699,12.818875,383.020775,12.61673,384.002725,NaN,382.945425,12.494873,382.853575,12.373353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,16:00:00,252.666,385.54285,13.255085,384.107575,13.158917,383.539975,12.97994,383.359725,12.863965,383.273775,12.79292,383.217325,12.729383,383.13315,12.705215,383.069425,12.668275,383.013775,12.61657,382.97975,12.57542,383.139675,12.698855,382.721075,12.392408,383.42255,NaN,382.546525,12.270338,382.4305,12.145705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,16:30:00,252.687,386.285875,13.010718,384.544625,12.9351,383.78955,12.797655,383.378,12.709275,383.215175,12.633673,383.256025,12.56257,383.1092,12.553798,382.962775,12.49095,382.878475,12.434908,382.91885,12.42265,383.03795,12.505885,382.65435,12.197158,383.447925,NaN,382.470475,12.137938,382.4071,12.051545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,17:00:00,252.708,386.415275,12.929427,384.931775,12.86092,383.9938,12.73432,383.68105,12.646973,383.601375,12.565888,383.392867,12.503923,383.471,12.467482,383.43025,12.358393,383.328175,12.299635,383.25175,12.309528,383.28705,12.40735,383.09855,12.123213,383.508,NaN,382.99305,11.993523,382.997975,11.986805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,17:30:00,252.729,387.293,12.848563,385.517175,12.77332,385.071875,12.664195,384.923025,12.590945,384.912325,12.53227,384.95965,12.482288,384.7925,12.446095,384.62195,12.357912,384.5086,12.296695,384.459725,12.256893,385.09395,12.408428,384.180575,12.159993,384.55495,NaN,383.904475,12.048633,383.720075,12.023635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,18:00:00,252.749,387.560575,12.738355,385.94145,12.656145,385.1912,12.571523,385.032925,12.493625,385.073925,12.459055,385.015575,12.39306,384.800925,12.37442,384.687025,12.266617,384.65095,12.214415,384.509425,12.185455,384.32425,12.307435,384.259325,12.100255,384.59785,NaN,383.935525,12.02689,383.791375,12.02677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,18:30:00,252.77,388.147525,12.705758,386.758525,12.64289,385.995625,12.560312,385.725375,12.478838,385.547675,12.45007,385.520425,12.389478,385.47915,12.377603,385.38095,12.30218,385.34075,12.265765,385.15695,12.23747,385.1816,12.372095,384.938075,12.17462,385.281025,NaN,384.532275,12.10741,384.280925,12.096608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,19:00:00,252.791,388.646325,12.649595,387.3051,12.589547,386.888825,12.520982,386.745625,12.442493,386.69245,12.409962,386.7101,12.373157,386.54365,12.366383,386.664825,12.300252,386.46915,12.257975,386.327625,12.237265,386.13575,12.36313,386.068425,12.17693,386.147125,NaN,385.775125,12.111867,385.7091,12.115727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,19:30:00,252.812,389.353325,12.621968,388.19285,12.58332,387.87035,12.527053,387.670125,12.439353,387.598125,12.411853,387.519725,12.397327,387.519925,12.384685,387.428425,12.31732,387.223875,12.283933,387.166225,12.265395,386.497675,12.396442,386.747825,12.208562,386.91035,NaN,386.249475,12.155508,385.827625,12.146948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,20:00:00,252.833,389.9686,12.56719,388.8029,12.538287,388.506925,12.493715,388.320375,12.40468,388.1553,12.353495,388.09045,12.339135,387.931,12.33737,387.86125,12.27302,387.62615,12.246852,387.563075,12.216735,387.036525,12.317332,387.1889,12.154663,387.3849,NaN,386.726575,12.107537,386.4218,12.063333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,20:30:00,252.854,390.487925,12.6529,389.2307,12.62336,388.786325,12.584125,388.5792,12.458343,388.5013,12.440475,388.406225,12.421025,388.300575,12.39003,388.2034,12.316535,388.1875,12.295963,388.08205,12.25,387.994475,12.37247,387.738225,12.192643,387.7783,NaN,387.1765,12.143405,386.6689,12.075243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,21:00:00,252.874,390.650625,12.777225,389.2642,12.745435,388.92695,12.70208,388.69685,12.554743,388.5688,12.51438,388.53495,12.496423,388.5195,12.49567,388.3613,12.441465,388.344825,12.414525,388.04995,12.382988,388.0637,12.476435,387.726125,12.343175,387.858325,NaN,387.1595,12.2877,386.867925,12.231105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,21:30:00,252.895,390.300975,12.933913,388.4291,12.89246,388.07655,12.847073,387.74275,12.714625,387.6836,12.687135,387.545625,12.668557,387.40215,12.66563,387.3372,12.63847,387.19925,12.61688,387.051525,12.59818,387.0594,12.687928,386.736325,12.55645,386.93245,NaN,386.289225,12.489125,385.94655,12.445205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,22:00:00,252.916,388.0227,13.05431,386.911375,13.037213,386.560825,12.971935,386.3792,12.841515,386.313975,12.817423,386.224325,12.796855,386.06565,12.786095,386.0333,12.75784,385.922,12.72644,385.810975,12.701867,385.845575,12.82226,385.55075,12.660475,385.718425,NaN,385.1863,12.600783,384.920225,12.537583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,22:30:00,252.937,388.321925,13.075167,386.274075,13.04924,385.772175,12.967585,385.591825,12.842772,385.44395,12.807933,385.336475,12.79093,385.18815,12.791673,385.148525,12.771128,385.060675,12.730248,385.002775,12.7101,385.06455,12.83146,384.725125,12.656855,385.100925,NaN,384.2741,12.577968,384.105475,12.50235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,23:00:00,252.958,388.093875,13.044227,386.16575,13.021338,385.71975,12.942498,385.458575,12.846097,385.314875,12.812945,385.290025,12.787527,385.16165,12.79251,385.062975,12.789562,385.0375,12.74748,385.060425,12.738365,384.95875,12.812093,384.80715,12.692915,385.4721,NaN,384.685225,12.637445,384.481725,12.56007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/09/2017,23:30:00,252.979,387.705425,13.122702,386.287925,13.088563,385.8982,13.021622,385.7555,12.962457,385.680575,12.92553,385.544575,12.901688,385.440725,12.90936,385.37115,12.907152,385.276275,12.87339,385.264225,12.854392,385.26585,12.909102,384.89385,12.801865,385.83875,NaN,384.673675,12.774685,384.4015,12.673365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,00:00:00,253,386.932825,13.235568,385.77275,13.201088,385.4532,13.144685,385.157875,13.111463,385.03565,13.07788,384.8967,13.06079,384.867025,13.065915,384.798625,13.063883,384.71215,13.023745,384.6552,13.012632,384.856675,13.041343,384.407275,12.95565,385.236875,NaN,384.223575,12.913075,384.058475,12.81348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,00:30:00,253.02,386.634825,13.34047,385.686625,13.310798,385.361275,13.26611,385.30105,13.234895,385.313333,13.213033,385.303275,13.18946,385.230875,13.187948,385.2241,13.185085,385.16305,13.148493,385.1024,13.12703,385.133925,13.16544,384.82715,13.069565,385.5198,NaN,384.752475,13.005383,384.6292,12.91191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,01:00:00,253.041,388.097425,13.432605,387.126075,13.398908,386.6605,13.369148,386.35065,13.327913,386.2788,13.304633,386.225125,13.298953,386.18135,13.297108,386.165325,13.289878,386.167175,13.244785,386.147925,13.230438,386.136175,13.272698,385.9457,13.178135,386.687575,NaN,385.74575,13.117755,385.667775,13.014167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,01:30:00,253.062,388.669925,13.488383,387.84945,13.459108,387.4716,13.413513,387.403675,13.38734,387.31925,13.37484,387.29235,13.36232,387.231875,13.365525,387.159925,13.350082,387.04885,13.31629,387.030925,13.30315,387.1542,13.370528,386.8946,13.249838,387.91885,NaN,386.75635,13.186545,386.680025,13.085888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,02:00:00,253.083,389.538975,13.565333,388.46875,13.5277,388.24365,13.494015,388.1416,13.45926,388.16695,13.449778,387.9806,13.443262,388.021375,13.437335,387.893975,13.414115,387.809175,13.394298,387.75635,13.375243,387.813425,13.46389,387.678925,13.31291,388.456575,NaN,387.5732,13.263028,387.431975,13.157223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,02:30:00,253.104,390.05055,13.613635,389.150525,13.574313,388.96705,13.54328,388.867825,13.50852,388.87255,13.49438,388.94175,13.49507,388.8247,13.47668,388.739575,13.449367,388.66,13.43617,388.5948,13.413883,388.615225,13.533115,388.526525,13.347235,389.185725,NaN,388.312875,13.295387,388.287425,13.200278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,03:00:00,253.124,391.1509,13.644155,390.17005,13.613735,389.85685,13.583743,389.715025,13.54395,389.719575,13.53191,389.70485,13.528897,389.65955,13.515763,389.575475,13.489003,389.463525,13.468075,389.40025,13.450418,389.470775,13.579413,389.3332,13.389943,389.98105,NaN,389.162925,13.35239,389.119075,13.26284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,03:30:00,253.145,392.17845,13.713383,391.416375,13.68066,391.155475,13.648258,391.060475,13.616798,390.918075,13.600103,390.890925,13.59534,390.84225,13.589355,390.772325,13.563803,390.700625,13.547613,390.749625,13.53336,390.8113,13.64092,390.568875,13.480605,391.344925,NaN,390.38215,13.456415,390.385225,13.372783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,04:00:00,253.166,393.3454,13.865487,392.447325,13.837698,392.219125,13.809715,392.16385,13.781218,392.0469,13.754795,392.046975,13.751393,392.034825,13.75357,391.9689,13.723913,391.964825,13.71216,391.83155,13.687257,391.825225,13.748903,391.675225,13.63685,392.52175,NaN,391.49755,13.61871,391.4583,13.538545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,04:30:00,253.187,394.72635,13.994657,393.494925,13.963958,393.1719,13.936265,393.10515,13.902832,393.0469,13.883798,393.017025,13.872003,392.9178,13.875463,392.7646,13.84298,392.75735,13.823133,392.683125,13.809438,392.77835,13.868282,392.50345,13.762005,393.3808,NaN,392.27625,13.731203,392.24255,13.64108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,05:00:00,253.208,395.6382,14.084365,394.23515,14.046573,393.982775,14.030145,393.9337,14.00266,393.83345,13.9862,393.89465,13.977708,393.79075,13.972705,393.8118,13.949855,393.662475,13.932043,393.55715,13.914435,393.50955,13.955198,393.40605,13.84466,394.1295,NaN,393.2249,13.84473,393.172375,13.760868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,05:30:00,253.229,396.000625,14.278292,394.775825,14.26249,394.330875,14.254078,394.250875,14.220905,394.0947,14.192765,394.03215,14.184908,393.9499,14.185547,393.939825,14.159755,393.8007,14.14353,393.7548,14.12524,393.749175,14.118403,393.64575,14.073125,394.29,NaN,393.390025,14.070463,393.213225,13.982263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,06:00:00,253.249,395.026225,14.434957,394.1359,14.414375,393.98745,14.373803,393.946475,14.339392,393.8162,14.3221,393.791725,14.307308,393.76355,14.299908,393.644925,14.268703,393.52785,14.245545,393.404325,14.22337,393.487525,14.26345,393.189825,14.17773,393.920175,NaN,392.91715,14.165325,392.8364,14.068585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,06:30:00,253.27,395.5751,14.505415,394.49455,14.491463,394.193825,14.459728,394.08945,14.42728,394.02275,14.407945,394.102375,14.393963,394.020775,14.380395,394.0248,14.364322,393.93225,14.347443,393.83605,14.323643,393.8866,14.367873,393.74745,14.253333,394.513075,NaN,393.652075,14.260195,393.554275,14.170655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,07:00:00,253.291,395.936325,14.7235,395.347925,14.709315,395.173225,14.68701,395.12895,14.658575,395.159625,14.660107,395.13105,14.64584,395.138225,14.62006,395.087225,14.593968,395.00685,14.587253,395.06245,14.559088,395.015775,14.537635,395.10795,14.50071,395.54925,NaN,394.958875,14.504875,395.0306,14.42228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,07:30:00,253.312,397.93825,14.962235,397.1384,14.936653,396.888525,14.95364,396.880325,14.936982,396.838225,14.900695,396.764575,14.905912,396.7195,14.887143,396.705525,14.86877,396.7099,14.820587,396.6468,14.83882,396.554025,14.73425,396.627625,14.760478,396.984175,NaN,396.534325,14.751723,396.479575,14.690212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,08:00:00,253.333,400.120625,15.225728,398.59135,15.169195,398.16085,15.194195,397.873675,15.154322,397.775975,15.155685,397.782025,15.138708,397.795175,15.114223,397.7396,15.088827,397.7024,15.104335,397.590575,15.03706,397.686775,14.964645,397.570575,15.005167,397.9347,NaN,397.386325,14.997248,397.292825,14.925223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,08:30:00,253.354,402.0193,15.437893,399.177075,15.412035,398.34945,15.476772,398.03095,15.487305,397.804575,15.434623,397.764825,15.463078,397.6144,15.45975,397.425975,15.429517,397.3062,15.370478,397.25455,15.459475,397.54075,15.22506,396.558125,15.311118,397.1771,NaN,396.121725,15.337823,395.8064,15.293085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,09:00:00,253.374,397.619125,15.921098,395.6537,15.751503,395.008775,15.971512,394.80225,16.060195,394.5893,15.926793,394.5065,16.021383,394.4233,16.039248,394.305825,15.931193,394.128825,15.906768,393.988125,15.975773,394.281325,15.597545,393.62785,15.777943,394.21285,NaN,393.05795,15.82389,392.840675,15.720643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,09:30:00,253.395,395.14705,16.276118,393.46515,16.102548,392.9391,16.290667,392.7277,16.264645,392.646025,16.241532,392.505725,16.213232,392.415925,16.199173,392.289625,16.240968,392.218,16.241058,392.031425,16.117748,392.310975,15.920588,391.7272,16.080325,392.16855,NaN,391.45975,16.103953,391.279175,15.949625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,10:00:00,253.416,394.483275,16.44105,392.7397,16.389397,392.012825,16.469178,391.674775,16.355767,391.451175,16.422205,391.447875,16.327897,391.271725,16.285975,391.1889,16.34444,391.172175,16.34203,391.10245,16.199723,391.208525,16.149045,391.02945,16.226255,391.315925,NaN,390.7118,16.226163,390.447025,16.0573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,10:30:00,253.437,392.6642,16.567458,391.612575,16.593358,391.1453,16.55016,391.0694,16.44143,390.938675,16.518517,391.03235,16.446182,390.935775,16.39092,390.841775,16.363265,390.794525,16.336095,390.724875,16.291943,390.824025,16.333467,390.56635,16.32093,390.9405,NaN,390.34315,16.208132,390.245275,16.14212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,11:00:00,253.458,392.964575,16.58151,391.474575,16.728315,391.002075,16.548387,390.8417,16.48328,390.74935,16.458725,390.77845,16.445788,390.74545,16.403648,390.735825,16.369573,390.66185,16.35439,390.603075,16.289078,390.74455,16.438782,390.34795,16.236493,390.852525,NaN,390.216575,16.107138,389.96145,16.022385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,11:30:00,253.479,394.382175,16.48997,391.9069,16.785625,391.063175,16.449168,390.67655,16.378113,390.650925,16.35163,390.59255,16.35211,390.418825,16.29461,390.387533,16.258268,390.27255,16.233632,390.1177,16.184238,390.307375,16.43825,389.975875,16.07616,390.5316,NaN,389.68365,16.00313,389.488225,15.865663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,12:00:00,253.499,391.433025,16.548337,390.247675,16.77921,390.072025,16.486635,390.00185,16.405973,390.028825,16.41626,389.9895,16.429345,389.925225,16.343813,389.920775,16.279105,389.88685,16.25209,389.7863,16.20046,390.0307,16.457415,389.734875,16.07503,390.18295,NaN,389.567325,15.953478,389.36495,15.822225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,12:30:00,253.52,393.00075,16.426615,391.438625,16.467872,391.1709,16.340222,391.037825,16.28932,390.89585,16.233825,390.742125,16.234885,390.60465,16.190325,390.54,16.153157,390.4542,16.10071,390.414975,16.065298,390.633675,16.413763,390.391975,15.969255,391.0759,NaN,390.1713,15.881788,390.0675,15.774405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,13:00:00,253.541,392.659033,16.342843,391.275725,16.327105,390.939175,16.270145,390.871575,16.225835,390.706175,16.172407,390.651525,16.146143,390.523775,16.143335,390.420875,16.12007,390.375475,16.07409,390.348125,16.034577,390.4324,16.35044,390.14535,15.954983,390.649025,NaN,389.87455,15.89809,389.7871,15.785905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,13:30:00,253.562,391.9175,16.184305,390.937425,16.161848,390.796825,16.103842,390.769425,16.038258,390.731075,16.012823,390.60575,15.980595,390.54305,15.973323,390.4532,15.92111,390.29785,15.873362,390.210175,15.81823,390.312625,16.223905,390.120975,15.706253,390.46295,NaN,390.046,15.574465,389.9172,15.422825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,14:00:00,253.583,390.969425,16.182398,390.373325,16.16115,390.3359,16.113435,390.334275,16.011892,390.3983,16.073965,390.437275,16.085278,390.395625,15.951273,390.38075,15.861748,390.349375,15.85608,390.343475,15.792075,390.367275,16.114555,390.2926,15.574053,390.629975,NaN,390.305425,15.473613,390.35455,15.29241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,14:30:00,253.604,391.920825,16.128325,390.92885,16.048695,390.79415,15.93766,390.884775,15.82991,391.012225,15.752772,391.009575,15.801625,391.119825,15.694833,391.139575,15.61622,391.147525,15.551392,391.143775,15.492505,391.138125,15.935063,391.28755,15.344665,391.56325,NaN,391.27885,15.16233,391.3007,15.058698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,15:00:00,253.624,394.515125,15.780953,393.360625,15.753553,393.030725,15.68483,392.9585,15.622713,392.903975,15.553788,392.88925,15.484325,392.934075,15.508335,392.9754,15.495378,393.012475,15.437055,392.972275,15.39941,393.01425,15.661205,393.192825,15.301717,393.386075,NaN,393.2373,15.197685,393.32335,15.079093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,15:30:00,253.645,396.238525,15.784997,395.34955,15.764225,395.118775,15.693773,395.038425,15.63865,395.09795,15.610542,395.054975,15.553722,395.102425,15.559525,395.059375,15.54015,395.06005,15.49405,395.05185,15.45909,395.16455,15.591225,395.098375,15.358613,395.393775,NaN,395.1128,15.276788,395.1686,15.155397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,16:00:00,253.666,398.2466,15.83054,396.546075,15.809338,396.325,15.748127,396.2799,15.692685,396.3172,15.665157,396.32125,15.631798,396.198725,15.627753,396.20835,15.603105,396.208375,15.561938,396.104375,15.522313,396.129825,15.61199,395.9656,15.428265,396.37005,NaN,395.89185,15.323345,395.878075,15.20475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,16:30:00,253.687,399.572,15.835423,397.876733,15.83214,397.48385,15.765437,397.333825,15.71688,397.2111,15.685405,397.240925,15.65616,397.191675,15.652755,397.202175,15.6341,397.12225,15.594693,397.063225,15.568602,397.116625,15.650693,396.90295,15.481787,397.4942,NaN,396.67105,15.402553,396.527725,15.31316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,17:00:00,253.708,401.1199,15.924038,399.155575,15.934205,398.861675,15.891725,398.68805,15.869565,398.543725,15.816257,398.486125,15.789105,398.47645,15.801673,398.437575,15.798243,398.26135,15.760008,398.10195,15.735533,398.145225,15.767058,397.755,15.66212,398.40725,NaN,397.44445,15.585532,397.29105,15.497933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,17:30:00,253.729,400.203575,15.99142,399.124375,15.992415,398.870375,15.944855,398.6406,15.898075,398.573725,15.87402,398.46465,15.840745,398.336575,15.8544,398.061625,15.83342,397.91305,15.787045,397.75865,15.762965,398.022125,15.856698,397.521775,15.685538,397.9683,NaN,397.031075,15.587205,396.760975,15.493018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,18:00:00,253.749,400.2425,15.97317,399.28885,15.9722,398.72765,15.933972,398.346825,15.889158,398.224425,15.87046,398.04375,15.844478,397.893575,15.848243,397.689125,15.828443,397.4836,15.790165,397.18465,15.766033,397.450275,15.885343,396.94675,15.680505,397.323475,NaN,396.652575,15.578185,396.343075,15.48531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,18:30:00,253.77,399.361575,15.951058,397.9694,15.954397,397.4756,15.907433,397.346025,15.870397,397.279425,15.846925,397.250375,15.826558,397.101425,15.83041,396.800675,15.808005,396.5896,15.768455,396.4761,15.74383,396.629875,15.873863,395.746375,15.65736,396.090675,NaN,395.160375,15.554112,394.8631,15.461798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,19:00:00,253.791,397.746025,15.877898,396.604275,15.869902,396.278625,15.819252,396.08185,15.777698,395.9604,15.760188,396.02185,15.736963,395.91755,15.73155,395.74945,15.698983,395.519525,15.667645,395.374175,15.626565,395.49045,15.809495,394.940325,15.52227,395.190675,NaN,394.47505,15.396402,394.28825,15.302625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,19:30:00,253.812,396.47475,15.74902,395.608425,15.752383,395.531675,15.701242,395.462275,15.66071,395.340875,15.64128,395.259625,15.62435,395.1267,15.60974,394.881775,15.594235,394.81035,15.57035,394.524075,15.540448,394.7245,15.672465,394.301575,15.45008,394.51105,NaN,393.855,15.37463,393.676625,15.28959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,20:00:00,253.833,397.73575,15.77252,395.859525,15.784388,395.511925,15.734645,395.330225,15.70435,395.242675,15.67751,395.1212,15.658552,395.02785,15.655935,394.89125,15.641818,394.75895,15.605125,394.53045,15.576605,394.56795,15.672838,394.179375,15.493728,394.378925,NaN,393.855975,15.393065,393.6141,15.302915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,20:30:00,253.854,395.72005,15.692182,395.05915,15.686908,394.918375,15.636948,394.8152,15.594233,394.80625,15.584872,394.6375,15.563665,394.488875,15.5558,394.267575,15.529255,394.185475,15.491082,394.0589,15.4601,394.143125,15.61827,393.626,15.378515,393.670775,NaN,393.2593,15.260877,392.896625,15.168962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,21:00:00,253.874,395.286775,15.509535,394.47065,15.498245,394.338825,15.442005,394.2829,15.39634,394.258625,15.37753,394.15055,15.36434,394.01685,15.344037,393.81475,15.313073,393.4713,15.27901,393.249675,15.235035,393.425975,15.445533,392.880175,15.145835,392.919675,NaN,392.425575,15.017618,392.11295,14.923655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,21:30:00,253.895,396.2915,15.172748,394.74725,15.133618,394.385525,15.067565,394.223025,15.010258,394.0935,14.995105,394.03595,14.981188,393.97005,14.953715,393.8179,14.920398,393.641775,14.88204,393.404675,14.835715,393.502175,15.06604,392.980225,14.747255,393.137775,NaN,392.3358,14.643455,391.9681,14.55459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,22:00:00,253.916,395.80705,14.790505,394.561875,14.768908,394.40085,14.717725,394.429075,14.69287,394.288025,14.647825,394.1275,14.643477,393.98125,14.653177,393.791875,14.633335,393.58435,14.60021,393.25765,14.58742,393.393875,14.745198,392.813225,14.533518,393.009525,NaN,392.032625,14.462513,391.663125,14.39285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,22:30:00,253.937,394.635275,14.62619,394.0091,14.60382,393.8405,14.555088,393.61115,14.551648,393.6408,14.5169,393.50045,14.511763,393.256175,14.54851,393.074275,14.52285,392.92335,14.483127,392.690525,14.489772,392.7862,14.62241,392.171175,14.45391,392.26455,NaN,391.45365,14.368145,391.013525,14.299048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,23:00:00,253.958,395.223733,14.49135,393.82875,14.47655,393.736625,14.42363,393.52285,14.42745,393.4784,14.37971,393.240425,14.362435,393.131575,14.411575,392.933825,14.384828,392.71715,14.351103,392.578125,14.340878,392.6242,14.497532,391.66285,14.312368,391.90675,NaN,390.829975,14.238808,390.277525,14.17463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/09/2017,23:30:00,253.979,395.112925,14.26108,393.33515,14.197815,392.98295,14.123552,392.92975,14.144417,392.745175,14.123517,392.522425,14.130933,392.378175,14.20432,392.333875,14.16699,392.0039,14.150638,391.8251,14.166472,392.087,14.31643,391.1885,14.140017,391.73535,NaN,390.436,14.091302,389.99045,14.026055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,00:00:00,254,400.267525,14.244588,397.246225,14.263515,395.52385,14.19312,394.6673,14.17078,394.449425,14.109992,394.41335,14.069645,394.17495,14.098635,394.00395,14.096372,393.6096,14.068245,393.2012,14.04129,393.458775,14.193565,392.02915,14.000843,392.718975,NaN,390.97525,13.983125,390.299025,13.902082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,00:30:00,254.02,403.116375,14.037492,398.4155,13.967038,395.997475,13.893738,395.41595,13.860148,395.069567,13.844293,394.9671,13.84196,394.673625,13.886685,394.38655,13.86641,393.79865,13.839448,393.492325,13.850408,393.758175,14.001798,392.7073,13.829685,393.299125,NaN,391.6601,13.802995,391.2202,13.73348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,01:00:00,254.041,405.626925,13.960342,398.9871,13.974048,397.65895,13.904723,397.10145,13.872405,396.7201,13.813598,396.38695,13.780197,395.81625,13.783813,395.4481,13.800085,394.99035,13.77299,394.432025,13.747192,394.321775,13.882848,393.282275,13.71328,393.81905,NaN,392.018125,13.704518,391.33095,13.617615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,01:30:00,254.062,404.706725,13.830208,400.6673,13.838858,398.73055,13.786362,397.801925,13.715105,397.433875,13.662613,397.210925,13.624215,397.00775,13.599207,396.4493,13.6124,396.002425,13.576865,395.496025,13.550035,395.2728,13.685408,393.787875,13.52888,394.289925,NaN,391.9371,13.608348,391.1462,13.547925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,02:00:00,254.083,401.153725,13.695808,398.583075,13.673358,397.808025,13.650458,397.2122,13.586203,396.8901,13.564475,396.58565,13.535802,396.415225,13.511963,396.111325,13.514308,395.8999,13.479778,395.221575,13.455733,395.210375,13.558255,394.133275,13.385795,394.9534,NaN,392.7117,13.405943,391.7854,13.3646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,02:30:00,254.104,401.417125,13.68391,398.887175,13.65082,397.57705,13.615683,396.774725,13.55519,396.602625,13.54244,396.300575,13.506195,396.044375,13.473373,395.66025,13.47216,395.26795,13.446705,394.88765,13.401235,394.9873,13.499695,393.9864,13.316983,395.00335,NaN,392.8106,13.314895,392.186175,13.223563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,03:00:00,254.124,398.766175,13.638808,396.435425,13.602153,395.74145,13.562507,395.49665,13.504165,395.35805,13.50876,395.120425,13.476148,395.032825,13.44277,394.979675,13.43345,394.763225,13.410103,394.371675,13.369283,394.44895,13.444425,393.7795,13.270725,394.6232,NaN,392.83245,13.228475,392.264925,13.107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,03:30:00,254.145,396.63115,13.605208,394.738725,13.585955,394.333525,13.561343,394.082,13.515358,394.0318,13.51389,393.996725,13.491488,393.85335,13.463643,393.792725,13.440895,393.7261,13.422733,393.41985,13.381753,393.746275,13.448565,392.89745,13.28108,393.778475,NaN,392.609475,13.213613,392.23375,13.08024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,04:00:00,254.166,394.8413,13.595435,394.05655,13.574073,393.8938,13.54412,393.736875,13.504265,393.862425,13.504258,393.86075,13.475323,393.66295,13.447103,393.538825,13.41703,393.526375,13.398397,393.390475,13.349648,393.5109,13.444283,393.154625,13.254365,393.880075,NaN,392.50195,13.16974,392.073375,13.033008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,04:30:00,254.187,395.561525,13.506255,394.286325,13.478938,393.886925,13.449128,393.741525,13.406303,393.705775,13.408715,393.5284,13.38415,393.35825,13.352528,393.188025,13.324585,393.15845,13.30808,392.993225,13.259088,393.1718,13.351245,392.6265,13.159333,392.96795,NaN,392.329,13.083645,391.9639,12.953155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,05:00:00,254.208,394.949025,13.496862,394.13915,13.488093,393.7874,13.460273,393.59375,13.430108,393.292325,13.41305,393.1802,13.392405,393.175775,13.379528,393.004875,13.349505,392.9533,13.32586,392.6958,13.295133,392.851175,13.352928,392.47835,13.20119,392.8625,NaN,391.7343,13.121197,391.477775,12.988312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,05:30:00,254.229,395.2147,13.507435,394.381975,13.489368,394.1696,13.461992,394.060375,13.42941,393.9614,13.416405,393.78465,13.390852,393.586375,13.374185,393.384325,13.345242,393.2413,13.322,393.2651,13.280848,393.313725,13.357143,392.858275,13.18835,393.145925,NaN,392.2033,13.10391,391.940675,12.975778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,06:00:00,254.249,396.19775,13.49429,394.837475,13.475468,394.743175,13.45874,394.60575,13.418445,394.378775,13.417533,394.175425,13.388445,394.11775,13.354378,393.94655,13.325805,393.753575,13.310868,393.29475,13.256608,393.65895,13.328453,392.96545,13.143012,393.13075,NaN,392.42635,13.06199,392.180775,12.928067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,06:30:00,254.27,394.787725,13.535208,394.0663,13.530155,394.041725,13.515498,394.02785,13.484498,394.08335,13.502405,393.944425,13.47962,393.945175,13.436367,393.8788,13.408723,393.771925,13.408768,393.70475,13.37413,393.81515,13.358515,393.4941,13.260068,393.70845,NaN,393.2211,13.237405,393.1216,13.116533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,07:00:00,254.291,396.472375,13.787648,394.684975,13.789002,394.34765,13.80474,394.36325,13.77491,394.1859,13.776005,394.057875,13.77671,393.95775,13.710638,393.750125,13.669133,393.53105,13.67589,393.3327,13.631585,393.45825,13.485485,392.8633,13.497695,393.462125,NaN,392.223875,13.447943,391.6764,13.305087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,07:30:00,254.312,394.87195,14.108482,392.601125,14.093898,392.2423,14.073628,392.11695,14.01551,392.082825,14.081837,391.985075,14.103503,391.77995,13.953533,391.595875,13.890583,391.63875,13.901825,391.24925,13.814802,391.50615,13.677738,390.89305,13.659983,391.423025,NaN,390.508725,13.523025,390.25485,13.370498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,08:00:00,254.333,390.7582,14.134685,389.670775,14.126705,389.687975,14.100703,389.70095,14.049715,389.62605,14.134273,389.59835,14.24403,389.544675,13.999447,389.3586,13.940548,389.2328,13.968883,389.14615,13.893423,389.39845,13.826055,388.92845,13.746138,389.516775,NaN,388.84925,13.579553,388.791175,13.415423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,08:30:00,254.354,388.33685,14.24633,387.636,14.331447,387.6789,14.41895,387.91135,14.31284,388.029125,14.273477,388.0953,14.50937,388.109975,14.15485,388.061625,14.093797,388.122975,14.128598,388.1359,14.057258,388.255,13.993133,388.090975,13.898087,388.627875,NaN,388.06105,13.740005,388.04595,13.659967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,09:00:00,254.374,387.1587,13.962913,386.98945,14.357702,386.963575,14.333678,387.239425,14.157343,387.315775,14.064363,387.28205,14.045025,387.279075,14.011763,387.2465,13.947632,387.282125,13.975373,387.3005,13.87573,387.467725,14.18618,387.206575,13.832335,387.5802,NaN,387.09175,13.646738,387.05695,13.680168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,09:30:00,254.395,387.019925,14.420555,385.714675,14.539125,385.664525,14.637568,385.800925,14.519265,386.006475,14.546353,386.0792,14.219512,386.10045,14.432558,386.203875,14.12558,386.337975,14.24708,386.332325,14.011823,386.6339,14.522455,386.345625,13.946562,386.6961,NaN,386.4014,13.90142,386.391125,13.869515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,10:00:00,254.416,384.94795,14.89909,383.9373,15.028128,384.075575,15.195403,384.43955,14.55241,384.744675,14.502857,384.615,13.930763,384.7721,14.23238,384.827075,13.785568,385.018275,13.769763,385.166225,13.521085,385.495775,14.050653,385.24845,13.448708,386.035125,NaN,385.4748,13.573672,385.62875,14.11078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,10:30:00,254.437,384.234625,15.11677,383.895675,15.441435,383.678175,14.224698,383.89935,13.65803,384.1281,13.54649,384.356775,13.45886,384.494525,13.493595,384.533875,13.225823,384.59005,13.200515,384.6663,13.138475,384.97635,13.231903,384.89815,12.980245,385.353575,NaN,385.104125,12.813073,385.12415,12.84622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,11:00:00,254.458,383.813725,14.555723,383.5559,14.41494,383.497825,13.97968,383.771,13.872483,384.019275,13.81101,384.19665,13.74946,384.32165,13.712932,384.549425,13.547667,384.734925,13.466223,384.917325,13.352427,385.032175,13.478265,385.0756,13.243805,385.336325,NaN,385.1839,13.198815,385.205275,13.169712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,11:30:00,254.479,384.5063,14.63556,383.882325,14.349285,383.964775,14.123625,384.3147,13.92598,384.481925,13.828625,384.53085,13.774348,384.624625,13.708852,384.75425,13.599632,384.761925,13.54963,384.934925,13.482778,385.192425,13.601435,385.09005,13.34866,385.2717,NaN,385.146525,13.322055,385.1562,13.245235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,12:00:00,254.499,384.94155,14.805823,383.667175,14.357105,383.82935,14.051385,384.145575,13.89194,384.326925,13.800993,384.375775,13.756657,384.466425,13.709495,384.652775,13.602755,384.714125,13.528153,384.804675,13.475168,385.0483,13.56566,385.10715,13.330575,385.22865,NaN,385.221025,13.289132,385.230725,13.251895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,12:30:00,254.52,384.249925,14.603007,383.975625,14.29103,383.997325,14.111262,384.092425,14.046863,384.28065,14.010905,384.35635,13.963032,384.37715,13.899378,384.464625,13.835215,384.531575,13.804815,384.607433,13.715255,384.9525,13.800843,384.785725,13.570925,385.045,NaN,384.915325,13.458118,384.9813,13.39647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,13:00:00,254.541,384.1563,14.374855,383.4828,14.057555,383.699275,13.84658,383.975925,13.729078,384.070825,13.6887,384.202475,13.647583,384.349325,13.577303,384.445225,13.47836,384.57015,13.38693,384.63945,13.337488,384.772775,13.48915,384.7718,13.223262,384.89565,NaN,384.919825,13.18392,385.003025,13.15858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,13:30:00,254.562,385.575825,14.634125,383.96865,14.199647,383.929075,14.03769,384.263775,13.946763,384.4385,13.848995,384.62175,13.753588,384.725925,13.675283,384.9038,13.582768,384.923125,13.536103,384.8939,13.504688,385.0364,13.654398,385.0104,13.46529,385.147625,NaN,385.221025,13.360645,385.33715,13.290975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,14:00:00,254.583,386.487175,14.258603,385.80795,13.951818,385.8235,13.846333,385.958775,13.769445,386.084175,13.724645,386.108425,13.683042,386.075875,13.65257,386.12165,13.59235,386.146875,13.547143,386.1258,13.505547,386.2212,13.620238,386.19715,13.44464,386.28605,NaN,386.251775,13.413842,386.288375,13.377525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,14:30:00,254.604,388.7807,14.275785,387.60165,14.076862,387.5306,13.976968,387.545575,13.91471,387.6016,13.889123,387.602125,13.861632,387.623075,13.826315,387.651725,13.789933,387.631975,13.753283,387.607725,13.72196,387.7482,13.829345,387.6163,13.65456,387.68755,NaN,387.6378,13.62302,387.62105,13.596965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,15:00:00,254.624,389.03825,14.504785,387.74925,14.31913,387.829225,14.225995,387.790425,14.161158,387.884475,14.115115,387.9441,14.073,387.9667,14.039217,387.909675,13.996288,387.942375,13.965405,387.930025,13.93627,388.281225,14.03307,387.95235,13.847488,387.99805,NaN,387.90035,13.777055,387.941475,13.71805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,15:30:00,254.645,387.553325,14.261832,387.001475,14.081587,386.9872,13.96111,387.0796,13.899145,387.129275,13.862648,387.177575,13.829003,387.21325,13.807678,387.236675,13.794617,387.2383,13.782223,387.256625,13.76186,387.521425,13.861518,387.227925,13.716455,387.438625,NaN,387.246675,13.618395,387.25245,13.55333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,16:00:00,254.666,388.0157,14.33354,387.1983,14.093255,386.993375,13.964662,387.1532,13.884223,387.09785,13.834642,387.209025,13.776275,387.2364,13.725005,387.190725,13.684615,387.202375,13.63849,387.188125,13.599675,387.432725,13.728737,387.300375,13.48942,387.431575,NaN,387.345475,13.36823,387.3737,13.28526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,16:30:00,254.687,388.67565,14.078768,388.072825,13.88746,388.062925,13.795282,388.094025,13.742035,388.106,13.709745,388.130375,13.683538,388.1373,13.678435,388.1131,13.661295,388.052675,13.641085,388.05085,13.622018,388.174975,13.706263,388.0748,13.56405,388.17385,NaN,387.98985,13.514768,387.9755,13.462353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,17:00:00,254.708,392.344825,14.292305,389.170675,14.06997,388.77505,13.976528,388.81385,13.934203,388.804125,13.91227,388.759475,13.886452,388.6586,13.859555,388.5667,13.820308,388.5378,13.77469,388.4391,13.737078,388.73375,13.840287,388.286325,13.623188,388.429975,NaN,388.198775,13.540587,388.1216,13.487343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,17:30:00,254.729,391.989025,14.240617,389.926425,14.07968,389.66905,14.001707,389.593525,13.955562,389.572375,13.937002,389.6062,13.919508,389.45515,13.905442,389.4038,13.861295,389.371125,13.832043,389.306475,13.80149,389.552425,13.908092,389.1642,13.73839,389.255625,NaN,388.909225,13.67714,388.778725,13.63331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,18:00:00,254.749,391.650675,14.19763,390.706275,14.095753,390.547925,14.037233,390.459375,14.012498,390.407825,14.003847,390.3007,13.995013,390.2309,13.979435,390.2085,13.96273,389.9955,13.939463,389.89555,13.921373,390.097025,14.02234,389.595925,13.858437,389.5426,NaN,389.11855,13.796635,388.87525,13.75145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,18:30:00,254.77,391.567375,14.19355,390.589,14.104978,390.457075,14.057028,390.4352,14.032643,390.3216,14.016533,390.20655,14.001943,390.0766,13.99338,389.8237,13.972512,389.714175,13.948553,389.60525,13.930985,389.758125,14.036635,389.18165,13.879345,389.26065,NaN,388.665825,13.83095,388.515825,13.792918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,19:00:00,254.791,391.7042,14.15118,390.787025,14.07613,390.525825,14.035465,390.4172,14.012728,390.287325,14.00407,390.150725,13.991585,389.99525,13.986578,389.96035,13.975048,389.8021,13.957283,389.50525,13.938108,389.7211,14.04135,389.095575,13.894403,389.159175,NaN,388.626275,13.849945,388.342,13.816378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,19:30:00,254.812,394.9998,14.279415,392.420175,14.1986,391.56155,14.169755,391.449225,14.160675,391.25495,14.154457,391.21585,14.149447,391.02225,14.148375,390.857375,14.163688,390.715,14.137688,390.641675,14.132883,390.8969,14.22024,390.23925,14.100905,390.0539,NaN,389.3937,14.031408,388.9872,13.99877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,20:00:00,254.833,397.954825,14.473248,394.04845,14.393273,392.894375,14.37646,392.20875,14.3722,392.1307,14.368135,391.981325,14.373765,391.72495,14.36291,391.52765,14.373243,391.271425,14.350372,391.017575,14.34547,391.257175,14.454522,390.30885,14.315737,390.197775,NaN,389.39255,14.238475,388.9656,14.204138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,20:30:00,254.854,398.08905,14.548325,393.193225,14.496283,392.525575,14.487195,392.09965,14.48947,391.9051,14.486408,391.6683,14.4907,391.52225,14.495743,391.44525,14.502675,391.263225,14.4881,390.957875,14.485113,391.262875,14.586218,390.206575,14.461433,390.344275,NaN,389.4491,14.41592,389.165175,14.373155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,21:00:00,254.874,394.483225,14.6859,392.348575,14.662995,392.178975,14.656997,392.06015,14.649135,391.908375,14.66196,391.7054,14.667145,391.449575,14.648075,391.25085,14.63817,390.953675,14.645407,390.602075,14.64233,390.947475,14.746538,389.97985,14.599995,390.170525,NaN,389.2579,14.551543,388.888625,14.50432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,21:30:00,254.895,394.2701,14.837745,391.863625,14.811462,391.32525,14.790038,391.129425,14.76326,390.902075,14.742362,390.7823,14.722775,390.60045,14.748335,390.556425,14.747443,390.17195,14.721425,389.728625,14.71405,390.147425,14.776138,389.348875,14.677885,389.470575,NaN,388.653575,14.621107,388.266025,14.576343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,22:00:00,254.916,393.3337,14.99517,390.982375,14.972155,390.5475,14.951325,390.454525,14.935918,390.430525,14.923242,390.425875,14.91578,390.264875,14.916345,390.0297,14.919058,389.90395,14.894558,389.6116,14.874995,389.853525,14.945225,389.122875,14.828055,389.2269,NaN,388.374325,14.750227,388.02085,14.702308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,22:30:00,254.937,394.107325,15.086232,391.140875,15.05783,390.439975,15.043983,390.276275,15.0392,389.97025,15.034105,389.89145,15.040633,389.723325,15.014133,389.626975,15.007335,389.45935,14.993058,389.3744,14.979183,389.5565,15.074435,388.9008,14.924765,388.869,NaN,387.981375,14.805818,387.783925,14.738135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,23:00:00,254.958,392.00095,15.052088,390.40945,15.03373,389.6992,14.997955,389.46305,14.968987,389.38085,14.979865,389.4126,14.9696,389.169375,14.95288,389.0716,14.938685,388.916475,14.941705,388.761575,14.910578,389.0454,15.053663,388.52265,14.85767,388.565475,NaN,388.01055,14.771375,387.707275,14.708265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/09/2017,23:30:00,254.979,392.66675,14.96562,390.06105,14.971812,389.782825,14.908523,389.6332,14.870878,389.539775,14.867105,389.494425,14.84662,389.415625,14.85662,389.325425,14.849975,389.174475,14.855752,388.954125,14.828478,389.140625,14.932725,388.672,14.804038,388.8003,NaN,388.363225,14.761125,388.022675,14.712802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,00:00:00,255,394.17475,15.020335,390.77255,14.999348,390.168375,14.958517,389.9114,14.941423,389.922225,14.932835,389.740975,14.924865,389.697175,14.937435,389.505775,14.942093,389.451625,14.933895,389.3002,14.922423,389.5909,15.00729,388.87035,14.91624,388.853125,NaN,388.412375,14.879223,388.170925,14.831002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,00:30:00,255.02,393.372425,15.16898,390.8014,15.14755,390.340425,15.11832,390.2183,15.095565,390.1515,15.102688,389.995325,15.109448,389.8856,15.095815,389.692175,15.090683,389.577575,15.093117,389.525,15.08302,389.6845,15.194992,389.2872,15.0739,389.197875,NaN,388.821125,15.071375,388.7317,15.02635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,01:00:00,255.041,393.495125,15.263907,391.114125,15.257143,390.713675,15.217213,390.46725,15.191302,390.3817,15.187693,390.333375,15.183373,390.148075,15.175915,390.031575,15.158428,390.041975,15.15965,389.85495,15.14802,390.110475,15.264705,389.521775,15.115802,389.4313,NaN,389.126825,15.13914,388.95415,15.084315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,01:30:00,255.062,392.820775,15.251732,391.42545,15.233728,391.039,15.189505,390.9814,15.161973,390.876425,15.147905,390.84535,15.134968,390.70275,15.13711,390.6215,15.12311,390.505425,15.107028,390.5028,15.08574,390.562175,15.19276,390.150525,15.054318,390.050633,NaN,389.794325,15.082243,389.5739,15.028048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,02:00:00,255.083,395.42595,15.289323,393.004175,15.253548,392.34075,15.210535,391.988875,15.20056,391.924125,15.174805,391.78625,15.146618,391.6168,15.17855,391.53045,15.180623,391.4803,15.14177,391.325075,15.136725,391.546375,15.199683,391.07985,15.093168,390.89655,NaN,390.5776,15.06384,390.4856,15.02554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,02:30:00,255.104,394.4908,15.375605,393.220575,15.32629,392.9939,15.282562,392.944425,15.265933,392.780975,15.247688,392.81805,15.229188,392.710275,15.220245,392.56615,15.220645,392.468925,15.180635,392.2902,15.163403,392.41585,15.25453,391.84765,15.094505,391.94655,NaN,391.598425,15.021717,391.208175,14.977078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,03:00:00,255.124,395.4455,15.357872,393.7894,15.30211,393.456125,15.267335,393.293025,15.249357,393.213075,15.227995,393.133375,15.2105,392.996275,15.217202,392.936375,15.215525,392.889375,15.176855,392.655975,15.158843,392.743125,15.234733,392.343875,15.09692,392.174675,NaN,391.6698,15.00255,391.316875,14.954535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,03:30:00,255.145,396.770675,15.347913,394.649675,15.313468,394.039125,15.281927,393.715675,15.260728,393.7637,15.24118,393.586175,15.232733,393.54075,15.225403,393.4526,15.223058,393.295,15.188913,393.029925,15.16798,393.190775,15.262018,392.617625,15.098593,392.545125,NaN,392.264175,14.999687,391.876925,14.935958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,04:00:00,255.166,397.850075,15.317275,395.20205,15.281635,394.764575,15.248148,394.4455,15.22486,394.426775,15.204373,394.132075,15.199663,394.03595,15.185897,393.95875,15.175033,393.774425,15.138088,393.58205,15.114995,393.808525,15.236933,393.1563,15.039575,393.218325,NaN,392.64,14.929073,392.22025,14.851125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,04:30:00,255.187,396.556475,15.244032,395.05,15.204585,394.883475,15.169228,394.63335,15.14348,394.520175,15.124387,394.4,15.112942,394.315775,15.09373,394.27445,15.090225,394.142,15.055248,393.91445,15.027908,394.083125,15.150843,393.4804,14.941195,393.3586,NaN,393.00515,14.8354,392.663175,14.769073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,05:00:00,255.208,398.234675,15.204333,395.82055,15.167725,395.38665,15.143095,395.073225,15.119345,394.898225,15.111912,394.677775,15.10831,394.5841,15.084282,394.4896,15.07691,394.342275,15.046545,394.267975,15.0192,394.42085,15.138303,393.828775,14.93981,393.791425,NaN,393.287225,14.829228,393.014575,14.761585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,05:30:00,255.229,397.83185,15.18398,395.654225,15.140887,395.43495,15.103315,395.226275,15.065838,395.134875,15.065273,395.0511,15.055528,395.011475,15.006255,394.923325,14.988235,394.848425,14.960605,394.730525,14.916315,394.83195,15.06956,394.53205,14.821428,394.407425,NaN,393.968525,14.691667,393.679875,14.61501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,06:00:00,255.249,397.11855,15.064087,395.8117,15.010495,395.4532,14.964648,395.281625,14.919075,395.2016,14.911923,395.159125,14.89874,395.03595,14.84897,394.861375,14.834288,394.735325,14.79728,394.694625,14.760385,394.893325,14.889647,394.438725,14.664273,394.432025,NaN,394.054375,14.53404,393.690175,14.45086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,06:30:00,255.27,398.105475,14.94834,396.70975,14.89124,395.792375,14.84722,395.43075,14.802168,395.168225,14.78668,395.04305,14.77115,394.9712,14.731748,394.902925,14.722955,394.73935,14.684215,394.61545,14.651972,394.796775,14.752978,394.375075,14.561488,394.557325,NaN,394.146,14.432465,393.870875,14.351675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,07:00:00,255.291,397.7844,14.86933,396.10815,14.82067,395.5124,14.7784,395.098075,14.737078,395.0341,14.730583,394.8948,14.71956,394.832775,14.66875,394.742025,14.654205,394.611975,14.625678,394.415525,14.58307,394.6606,14.67899,394.177625,14.478675,394.350025,NaN,393.825675,14.348105,393.5715,14.25467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,07:30:00,255.312,397.8734,14.80667,396.092775,14.756918,395.2233,14.706837,394.8753,14.653188,394.774775,14.64555,394.76605,14.645262,394.58705,14.578585,394.5998,14.553478,394.606175,14.534463,394.521275,14.485967,394.6392,14.607668,394.48065,14.400508,394.647875,NaN,394.392125,14.27809,394.30525,14.200588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,08:00:00,255.333,399.100075,14.71579,397.450125,14.65962,396.790875,14.599795,396.43165,14.546713,396.184375,14.51921,396.06425,14.49497,396.08825,14.466648,396.01505,14.45486,395.93935,14.412927,395.935625,14.376497,395.9956,14.491975,395.885775,14.293058,396.012875,NaN,395.890875,14.17217,395.8408,14.096705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,08:30:00,255.354,399.5992,14.583605,398.117975,14.528868,397.838225,14.475348,397.54685,14.426685,397.550875,14.395208,397.35155,14.367293,397.308325,14.338998,397.205125,14.32891,397.1909,14.292813,397.115525,14.259065,397.290475,14.370035,396.967525,14.169525,397.27105,NaN,396.7828,14.059068,396.561375,13.975005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,09:00:00,255.374,400.773325,14.513063,398.524825,14.472603,397.718,14.418535,397.284925,14.367175,397.0594,14.345183,396.852575,14.321778,396.8411,14.289908,396.779025,14.274813,396.68875,14.245215,396.59365,14.205373,396.84985,14.291605,396.433225,14.11795,396.683975,NaN,396.086625,14.01151,395.97555,13.935665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,09:30:00,255.395,400.1887,14.504717,398.083775,14.472573,397.079875,14.428345,396.648425,14.38709,396.312075,14.355165,396.18925,14.340465,396.136125,14.304105,395.956275,14.287537,395.917,14.258253,395.87655,14.227933,396.22865,14.29895,395.680375,14.143117,396.05015,NaN,395.3235,14.04638,395.207625,13.970055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,10:00:00,255.416,398.851475,14.58852,396.582425,14.562135,395.8322,14.52306,395.69265,14.48476,395.52435,14.467263,395.38165,14.450785,395.376825,14.420588,395.261475,14.404385,395.1842,14.367928,395.05915,14.334023,395.44545,14.390552,394.964125,14.248335,395.3555,NaN,394.702475,14.123295,394.3922,14.048208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,10:30:00,255.437,398.901025,14.658378,396.34585,14.631575,395.690025,14.598772,395.47755,14.563398,395.17045,14.55673,395.064325,14.543578,394.8593,14.50417,394.816525,14.480373,394.726075,14.450363,394.4976,14.415032,394.89285,14.464415,394.18125,14.308415,394.682675,NaN,393.84815,14.189585,393.765825,14.105795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,11:00:00,255.458,397.072625,14.845573,395.188975,14.818938,394.753025,14.787838,394.453075,14.748755,394.46995,14.768197,394.257575,14.783777,394.1228,14.690513,394.058775,14.642402,393.895,14.643053,393.82535,14.590825,394.49995,14.59299,393.815475,14.457998,394.233067,NaN,393.559275,14.331502,393.543125,14.228253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,11:30:00,255.479,398.153125,14.941923,395.2847,14.904365,394.19545,14.85397,393.836725,14.795535,393.6022,14.771682,393.563325,14.804545,393.361725,14.701352,393.334275,14.664357,393.266625,14.6367,393.287225,14.600552,393.67765,14.69494,393.283325,14.47787,393.518425,NaN,393.089925,14.352228,392.990125,14.259083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,12:00:00,255.499,397.1736,14.929025,395.08455,14.895748,394.252975,14.8341,393.9471,14.770193,393.803575,14.738375,393.84555,14.71532,393.723825,14.680153,393.84305,14.647833,393.856675,14.602432,393.8475,14.568013,393.971725,14.755017,393.787975,14.487092,394.016375,NaN,393.93915,14.363895,393.884625,14.300205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,12:30:00,255.52,398.0744,14.797975,396.4709,14.751632,395.99955,14.686485,395.8361,14.62908,395.8808,14.592863,395.825125,14.54871,395.6455,14.554458,395.634375,14.532008,395.5191,14.482653,395.541775,14.450223,395.6878,14.687717,395.558025,14.355242,395.6437,NaN,395.4693,14.223308,395.4047,14.151277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,13:00:00,255.541,399.6661,14.638007,397.941525,14.598585,397.44215,14.546555,397.344325,14.50554,396.997,14.451728,396.901675,14.414735,396.846275,14.429695,396.86885,14.419843,396.81545,14.365807,396.78105,14.348943,396.9291,14.505518,396.6655,14.265192,396.824425,NaN,396.565225,14.155867,396.484175,14.075155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,13:30:00,255.562,402.638225,14.686615,399.795933,14.671293,398.915875,14.63234,398.243875,14.599173,398.12555,14.569743,397.93715,14.532295,397.813875,14.534615,397.8246,14.536333,397.748325,14.49928,397.634,14.472533,398.6814,14.51529,397.4564,14.383373,397.846325,NaN,397.1468,14.279445,396.903325,14.197878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,14:00:00,255.583,403.887525,14.823268,400.90745,14.818473,399.583825,14.780385,398.828625,14.734993,398.5562,14.720458,398.423,14.686503,398.24225,14.667728,398.3237,14.643965,398.233325,14.62157,398.071975,14.58634,398.30535,14.610835,397.76885,14.497105,398.08025,NaN,397.411675,14.387893,397.254775,14.30766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,14:30:00,255.604,401.54985,14.901193,400.233275,14.900218,399.202175,14.862675,398.812775,14.831285,398.751475,14.803838,398.640625,14.792337,398.462675,14.770748,398.31885,14.765673,398.2465,14.745728,397.977925,14.70655,398.231725,14.692085,397.69095,14.617338,398.104775,NaN,397.308975,14.526435,397.214575,14.442313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,15:00:00,255.624,400.574875,15.203125,398.9462,15.21865,398.189625,15.1905,398.02965,15.155955,397.6233,15.176582,397.6694,15.17071,397.628625,15.110262,397.800667,15.066898,397.354975,15.064878,397.187625,15.012833,397.444175,14.882425,396.933225,14.901708,397.2399,NaN,396.4571,14.77301,395.93865,14.650645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,15:30:00,255.645,398.54825,15.350443,396.91085,15.331208,396.701,15.29182,396.549175,15.243748,396.34195,15.210532,396.080025,15.223335,396.043525,15.15211,395.93735,15.114987,395.6206,15.075163,395.77255,15.018825,395.930825,15.042723,395.4664,14.87669,395.969725,NaN,395.05765,14.71718,394.849525,14.592628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,16:00:00,255.666,399.0641,15.397547,397.431425,15.386295,396.810875,15.33587,396.253675,15.286183,396.155175,15.250835,396.103875,15.240743,395.87545,15.209493,395.632675,15.189368,395.41115,15.142515,395.3317,15.104272,395.579,15.162458,394.941025,14.986638,395.636425,NaN,394.49175,14.81909,394.17995,14.710677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,16:30:00,255.687,399.431025,15.443763,396.591225,15.438897,395.820875,15.380375,395.192375,15.324562,395.061175,15.295945,394.8604,15.263382,394.73705,15.227223,394.689925,15.207855,394.676025,15.175488,394.449275,15.109882,394.683275,15.227875,394.00525,14.964165,394.71555,NaN,393.450325,14.8003,392.877975,14.66941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,17:00:00,255.708,396.538625,15.375432,394.59,15.356745,394.509075,15.285138,394.60215,15.227593,394.444275,15.191375,394.3135,15.186667,394.12545,15.13876,394.10285,15.097498,394.094975,15.05323,393.990175,15.006178,394.1416,15.24915,393.53915,14.867005,394.103125,NaN,392.868425,14.71014,392.642125,14.60972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,17:30:00,255.729,398.2906,15.346625,395.5548,15.32795,394.769675,15.264167,394.489675,15.19998,394.42935,15.164687,394.303325,15.14234,394.294075,15.111455,394.20095,15.086283,394.16275,15.041558,394.0831,14.998172,394.144175,15.20045,393.657725,14.855175,394.01535,NaN,393.073875,14.706547,392.587175,14.616235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,18:00:00,255.749,399.42315,15.261935,396.712625,15.255265,395.9347,15.198415,395.5299,15.14683,395.386633,15.10685,395.44595,15.09022,395.32955,15.080045,395.115425,15.054128,395.11555,15.002672,395.122925,14.974428,395.223775,15.132753,394.749625,14.892615,395.069675,NaN,394.274175,14.758022,394.16175,14.679222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,18:30:00,255.77,399.274175,15.215665,398.01145,15.196945,397.4182,15.143563,397.166525,15.113548,397.0951,15.051205,396.972575,15.014805,396.864975,15.061863,396.70325,15.039948,396.624975,14.980252,396.37195,14.96483,396.29425,15.093408,395.824225,14.890708,396.0028,NaN,394.597025,14.751428,394.134825,14.667895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,19:00:00,255.791,399.874425,15.179105,398.3581,15.1663,397.716125,15.115358,397.64015,15.0834,397.3126,15.036658,397.12105,15.000195,396.968867,15.032493,396.6101,15.018857,396.29835,14.968777,395.931775,14.947373,396.06095,15.08092,395.322275,14.86708,396.05275,NaN,394.665625,14.764658,394.379575,14.67341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,19:30:00,255.812,398.874325,15.168255,397.7238,15.164958,397.43535,15.119075,397.36355,15.09551,397.24555,15.05945,397.088425,15.026173,396.9306,15.05126,396.7809,15.045568,396.3044,15.004055,395.791525,14.984503,396.057475,15.09737,395.4174,14.903778,396.190375,NaN,394.1512,14.803115,393.672175,14.699785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,20:00:00,255.833,400.899,15.164888,398.5899,15.152915,398.052,15.102823,397.5576,15.064367,397.231575,15.03878,397.085425,15.00057,396.8071,15.011788,396.4335,14.996145,396.108275,14.949058,395.7517,14.918903,395.846375,15.063468,395.04265,14.830358,395.5916,NaN,393.5606,14.724603,392.9463,14.608255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,20:30:00,255.854,398.5145,15.0744,397.78645,15.063495,397.819175,15.020215,397.608575,14.990448,397.3674,14.96494,396.92175,14.936602,396.73545,14.938748,396.421075,14.919825,396.085225,14.882065,395.6354,14.85245,395.35725,14.978425,394.406825,14.75504,394.82915,NaN,393.22495,14.645285,392.861925,14.520152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,21:00:00,255.874,403.36135,14.999913,398.825075,14.974152,398.30115,14.919453,397.2318,14.879645,397.009525,14.86446,396.895,14.828495,396.620425,14.827243,396.12785,14.793992,395.79625,14.753978,395.3089,14.701265,395.45675,14.867222,393.9567,14.582235,394.89205,NaN,393.087125,14.428668,392.821075,14.298982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,21:30:00,255.895,403.406825,14.780925,399.06145,14.74106,398.11945,14.683615,397.6609,14.645398,396.674475,14.615318,396.4636,14.58992,396.099625,14.58593,395.706225,14.553505,395.2002,14.511405,394.773825,14.463822,394.86195,14.614335,393.763975,14.345458,394.7236,NaN,393.0902,14.21547,392.87295,14.08076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,22:00:00,255.916,399.3751,14.577123,398.4397,14.54201,398.18865,14.488507,397.9007,14.46383,397.757825,14.417775,397.5022,14.398118,397.030675,14.409653,396.537575,14.38081,396.24995,14.341815,395.930475,14.316108,395.992075,14.43459,395.453,14.229428,395.879475,NaN,394.84915,14.12366,394.400975,13.996305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,22:30:00,255.937,403.226675,14.470917,400.097575,14.443445,399.1709,14.397427,398.597725,14.361138,398.35405,14.349495,398.117375,14.317503,398.089225,14.304693,397.8089,14.300538,397.388925,14.272025,397.026875,14.239268,396.955775,14.341638,395.81245,14.152583,396.5139,NaN,395.0211,14.10149,394.592325,13.994435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,23:00:00,255.958,408.2936,14.467097,402.857125,14.433175,401.18285,14.382592,399.767625,14.345585,399.0674,14.32278,398.6206,14.307325,398.40495,14.310983,398.044275,14.2955,397.7236,14.27491,397.21745,14.260778,397.4527,14.36366,396.288425,14.212125,397.38645,NaN,395.368275,14.19432,394.886575,14.1188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/09/2017,23:30:00,255.979,406.62605,14.465825,401.578625,14.452692,400.46845,14.40937,400.159725,14.387715,400.0399,14.36336,399.781,14.33723,399.66325,14.344593,399.298425,14.332423,398.976825,14.30386,398.548575,14.27817,398.517575,14.361435,397.576,14.206982,398.281925,NaN,396.73775,14.153973,396.382775,14.039103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,00:00:00,256,407.40215,14.491262,402.64625,14.47625,401.1323,14.438163,401.040175,14.410303,400.886525,14.39671,400.74625,14.370175,400.64535,14.3716,400.479175,14.35098,400.33295,14.323213,400.10915,14.29139,400.11675,14.366645,399.495,14.197028,399.99425,NaN,398.150675,14.136528,397.635175,14.010325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,00:30:00,256.02,405.92205,14.51034,402.8778,14.502285,401.922825,14.472068,401.0872,14.443998,400.937467,14.43303,400.866,14.40328,400.5449,14.409593,400.0904,14.387065,399.992875,14.36204,399.60005,14.332752,399.791325,14.392895,398.676125,14.248158,399.308825,NaN,397.42405,14.213743,396.6037,14.107833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,01:00:00,256.041,406.1049,14.553793,402.4647,14.562782,401.64645,14.537778,401.06105,14.515007,400.345,14.49694,400.0402,14.474627,399.57735,14.488373,399.124525,14.463,398.8388,14.442453,398.646675,14.419622,399.076975,14.45896,397.996325,14.349397,398.948025,NaN,396.830525,14.31614,396.2464,14.20139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,01:30:00,256.062,405.399525,14.635453,401.07645,14.655343,400.127425,14.633808,399.7529,14.613123,399.6509,14.591867,399.5879,14.572375,399.298475,14.589073,399.08155,14.562038,398.87295,14.539648,398.4963,14.516113,398.812075,14.553055,397.728225,14.45908,398.823775,NaN,396.44525,14.45992,395.3054,14.365158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,02:00:00,256.083,409.469275,14.718535,402.403425,14.74956,401.396175,14.748848,400.42635,14.734308,400.06765,14.716423,399.85685,14.70561,399.6905,14.73178,399.432675,14.702427,399.0981,14.688363,398.636675,14.68342,398.794725,14.659885,397.055775,14.631745,398.003125,NaN,395.6767,14.628905,394.8979,14.52657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,02:30:00,256.104,407.19205,14.852678,401.319775,14.923173,400.216825,14.916857,399.7724,14.911553,399.6657,14.881935,399.564425,14.861162,399.461675,14.888445,399.043325,14.860638,398.74645,14.84158,398.23935,14.811183,398.429225,14.783385,396.90985,14.745458,397.590425,NaN,395.999925,14.683673,395.422675,14.568103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,03:00:00,256.124,405.6613,14.984182,399.493733,15.022013,399.33045,15.02474,399.0162,15.013205,398.67715,14.988305,398.40315,14.963703,398.076925,14.991092,397.798575,14.963533,397.3006,14.94277,396.75925,14.912788,397.157275,14.866185,395.6586,14.829098,396.383375,NaN,394.4827,14.761535,393.5619,14.638713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,03:30:00,256.145,402.60185,15.068063,398.1036,15.098825,397.2715,15.091863,396.812925,15.074103,396.40345,15.06111,396.1551,15.029733,395.984525,15.046,395.70535,15.021188,395.452375,15.00378,395.083025,14.956228,395.2898,14.97001,394.377425,14.877268,394.945025,NaN,392.49345,14.810118,391.44705,14.6891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,04:00:00,256.166,402.827575,15.091108,397.25125,15.138622,396.211625,15.12989,395.62075,15.115702,395.2052,15.097435,394.973,15.076685,394.760325,15.083505,394.5437,15.059257,394.35825,15.043135,393.79825,15.005615,393.866275,15.061335,393.052975,14.9229,393.586925,NaN,392.09065,14.864583,391.57875,14.752872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,04:30:00,256.187,398.367875,15.168882,396.098275,15.220515,395.51525,15.212035,395.21005,15.195685,395.0114,15.174875,394.831025,15.15023,394.7238,15.159268,394.466875,15.136085,394.316575,15.123005,393.9823,15.083005,394.090575,15.126848,393.1968,14.995783,393.884475,NaN,392.408625,14.946433,391.795425,14.80282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,05:00:00,256.208,397.612775,15.226078,394.405925,15.266643,393.791575,15.252218,393.483075,15.228832,393.48045,15.2136,393.40175,15.18383,393.30175,15.18876,392.9828,15.163965,392.718475,15.14235,392.340725,15.089703,392.726925,15.167895,391.62415,14.992583,392.289325,NaN,390.535325,14.891747,390.20805,14.739753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,05:30:00,256.229,395.0186,15.221433,393.492125,15.268538,393.238025,15.243425,393.056325,15.216375,392.909775,15.20291,392.870175,15.175248,392.718,15.17336,392.5683,15.143685,392.334075,15.123545,391.93075,15.067643,392.08785,15.182215,391.26465,14.94663,392.052575,NaN,390.652025,14.809955,390.3042,14.663088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,06:00:00,256.249,398.77765,15.228003,394.24225,15.269158,393.339025,15.252163,393.094625,15.220572,393.004575,15.214855,392.9039,15.178988,392.785575,15.163607,392.49595,15.135323,392.233625,15.11614,391.96425,15.053085,392.247275,15.185005,391.528475,14.926643,392.01315,NaN,390.4171,14.805343,389.9243,14.668375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,06:30:00,256.27,396.599875,15.226697,394.3456,15.251222,393.41955,15.228913,393.0011,15.191005,392.794625,15.195377,392.530625,15.163488,392.30025,15.125468,392.057025,15.089847,391.88145,15.079738,391.710425,15.007583,391.96915,15.154655,391.008225,14.883682,391.5456,NaN,390.2189,14.757555,389.4262,14.626865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,07:00:00,256.291,394.624925,15.257943,392.6438,15.274583,391.765175,15.254673,391.63865,15.21404,391.41425,15.241125,391.3215,15.216117,391.237275,15.14148,390.996375,15.10395,390.865775,15.122455,390.5951,15.050465,390.849325,15.130265,389.8675,14.903723,390.474775,NaN,389.2889,14.814715,388.95495,14.694497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,07:30:00,256.312,394.242475,15.341978,391.9315,15.369507,391.565,15.34324,391.3938,15.305788,391.15145,15.319285,390.943825,15.33398,390.626625,15.241037,390.57995,15.193092,390.40675,15.18257,390.11195,15.127902,390.36345,15.17703,389.66335,14.995732,390.27235,NaN,389.20605,14.880333,388.844275,14.759658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,08:00:00,256.333,393.203925,15.487635,390.644275,15.52705,390.15305,15.505238,389.992775,15.471865,389.76065,15.460265,389.706925,15.506493,389.675375,15.38874,389.5689,15.34159,389.55085,15.327355,389.5074,15.280798,389.600375,15.254305,389.184725,15.13993,389.548925,NaN,388.94235,15.033348,388.7552,14.915765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,08:30:00,256.354,393.44445,15.66206,390.39505,15.704415,389.45365,15.676325,389.45855,15.643165,389.3207,15.65536,389.255,15.74049,389.18115,15.58348,389.1204,15.56405,389.0765,15.55976,389.0611,15.50446,389.4,15.3601,388.9835,15.30928,389.0371,NaN,388.673,15.20216,388.5287,15.07468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,09:00:00,256.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2017,09:30:00,256.395,389.9969,14.637095,388.2091,14.425275,387.8413,14.11386,387.89005,13.888495,387.7658,13.68201,387.54305,13.63174,387.4265,13.502585,387.29285,13.34953,387.15275,13.26704,387.0074,13.21857,387.732,14.03791,386.56505,13.085515,386.324,NaN,386.1551,12.93011,386.06965,12.932295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,10:00:00,256.416,389.617775,13.852685,388.416375,13.83306,388.050125,13.797565,387.5929,13.715135,387.513075,13.67946,387.441875,13.774188,387.3058,13.605942,387.278975,13.534678,387.179475,13.525918,387.162825,13.47244,387.7541,13.807472,386.862975,13.302725,387.558133,NaN,386.676075,13.185753,386.5797,13.236628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,10:30:00,256.437,390.173525,14.2228,388.63515,14.314025,387.7231,14.317738,387.6409,14.15459,387.6831,14.051875,387.661375,14.162243,387.62755,14.011615,387.476975,13.870727,387.524325,13.888145,387.4863,13.894213,387.9076,13.875518,387.49925,13.823532,388.63155,NaN,387.51285,13.83504,387.413275,13.899378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,11:00:00,256.458,388.978275,15.18294,387.584675,15.346303,387.1158,15.55949,387.337225,15.383183,387.4242,15.312825,387.553525,15.332098,387.568825,15.168613,387.606267,15.164472,387.64815,15.02768,387.701275,14.941675,387.99045,14.42278,387.774575,14.81023,389.725225,NaN,387.8815,14.676245,387.7134,14.707848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,11:30:00,256.479,389.570675,15.547572,387.143775,15.60201,386.591,15.696823,386.895475,15.693178,386.8656,15.696585,386.99025,15.719583,387.142967,15.64733,387.02395,15.562125,387.04705,15.50268,387.074175,15.468522,387.545725,14.913402,387.141,15.306157,389.1645,NaN,387.107975,15.25476,387.055775,15.087025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,12:00:00,256.499,388.21465,16.436903,385.773975,16.435015,385.4321,16.984887,385.7022,16.752102,385.916425,16.64352,385.9822,16.494172,385.892567,16.39476,386.08235,16.462673,386.149175,16.257242,386.3136,16.248288,386.620625,15.789137,386.395725,15.854297,387.3857,NaN,386.58185,15.310615,386.529125,15.378583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,12:30:00,256.52,385.9673,16.48573,384.801,16.859907,384.771,16.873305,384.896,16.015073,385.18555,16.258888,385.355975,15.618175,385.40985,15.59016,385.534925,15.40107,385.666725,15.595405,385.741825,14.780348,386.1477,16.760402,385.892825,14.259145,386.775925,NaN,386.061975,13.86492,386.2863,14.272645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,13:00:00,256.541,385.379075,16.22087,384.588,16.36345,384.588225,15.005338,384.949525,14.453535,385.16735,14.402315,385.256875,14.24235,385.36625,14.33894,385.51495,13.91875,385.615975,13.95611,385.7542,13.648198,386.0194,14.333248,385.93955,13.46899,386.6087,NaN,385.99455,13.411853,386.15695,13.409108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,13:30:00,256.562,384.677175,15.386038,384.171925,15.72654,384.329075,14.468517,384.654675,14.203638,384.823225,14.100768,385.0502,13.926035,385.044475,13.872338,385.3289,13.64355,385.336325,13.479745,385.547625,13.34457,385.742475,13.441718,385.84355,13.023053,386.1032,NaN,386.0259,12.867205,386.0389,12.708838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,14:00:00,256.583,385.400925,15.365472,383.96765,14.575472,383.807925,13.952652,384.1795,13.581553,384.3589,13.529438,384.360625,13.541017,384.4441,13.439742,384.5532,13.334903,384.79335,13.173422,384.97065,12.964208,385.239275,13.113682,385.21465,12.667125,385.626725,NaN,385.272125,12.604563,385.338075,12.523922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,14:30:00,256.604,385.545575,15.33487,383.809075,14.619075,383.542,14.268653,383.729975,14.11876,383.865025,14.003007,384.0055,13.846467,384.145125,13.751378,384.235775,13.582753,384.321825,13.473825,384.4393,13.38915,384.652775,13.533262,384.654025,13.217658,384.7296,NaN,384.835075,13.107628,384.8574,13.023298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,15:00:00,256.624,388.0356,15.195935,384.751575,14.557043,383.670867,14.186153,384.08105,13.9251,384.38705,13.770845,384.4136,13.611743,384.5,13.503095,384.698575,13.338735,384.75835,13.223527,384.82565,13.135345,385.030675,13.340923,384.99595,13.047515,385.005,NaN,385.08575,13.028967,385.1695,12.97456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,15:30:00,256.645,386.031075,14.634168,384.873575,13.983782,384.6991,13.706908,384.769675,13.619498,384.978467,13.59404,384.993225,13.517733,385.02035,13.488868,385.18265,13.39927,385.31605,13.283665,385.376675,13.158488,385.639575,13.308037,385.56105,13.013317,385.592375,NaN,385.629425,12.890615,385.658125,12.823168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,16:00:00,256.666,391.89415,14.980325,386.25035,14.42401,384.994425,14.050468,384.9953,13.811813,385.237525,13.72766,385.1972,13.705602,385.2593,13.637435,385.328825,13.54831,385.396125,13.48719,385.471225,13.47317,385.73835,13.58292,385.594425,13.37541,385.792425,NaN,385.71425,13.314785,385.7488,13.274025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,16:30:00,256.687,387.491525,14.674445,385.637225,14.153028,385.47675,13.894067,385.6989,13.802833,385.610125,13.783858,385.6605,13.793492,385.7048,13.768425,385.8244,13.716098,385.878925,13.63143,386.0141,13.560583,386.225125,13.705742,386.12605,13.443163,386.04445,NaN,386.15615,13.389905,386.20065,13.389668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,17:00:00,256.708,391.75495,14.73851,387.5062,14.38233,386.8077,14.315232,386.61495,14.259085,386.693175,14.213115,386.759775,14.16618,386.7879,14.119685,386.8382,14.06408,386.9487,14.013055,387.01805,13.96086,387.2613,14.106077,387.115525,13.863115,386.9915,NaN,387.2513,13.78859,387.305175,13.745335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,17:30:00,256.729,395.001533,14.332783,389.414225,14.04408,388.4891,13.838205,388.384875,13.77034,388.369475,13.73912,388.435975,13.703803,388.499975,13.682448,388.5642,13.664372,388.520825,13.630063,388.508125,13.600967,388.64115,13.761685,388.49095,13.521315,388.10245,NaN,388.476775,13.449805,388.337067,13.405955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,18:00:00,256.749,391.958975,14.115585,390.205625,13.826012,390.1833,13.686412,390.13395,13.625165,390.340025,13.601933,390.1589,13.572245,390.063425,13.549773,389.905075,13.535665,389.810725,13.494135,389.7888,13.470568,390.046275,13.615108,389.63035,13.41833,389.300575,NaN,389.424567,13.372253,389.207425,13.335342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,18:30:00,256.77,392.483775,13.66001,390.92265,13.428228,390.670025,13.30105,390.523725,13.232333,390.353675,13.184568,390.25795,13.139228,390.175875,13.12007,390.04315,13.048063,389.712375,12.990585,389.523875,12.921218,389.8928,13.091917,389.275833,12.778845,389.14935,NaN,388.750675,12.673873,388.464475,12.585605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,19:00:00,256.791,393.652675,13.206055,391.654825,12.971438,391.436,12.8952,391.328375,12.860768,391.205675,12.838438,391.131575,12.814968,390.99515,12.799718,390.9549,12.783748,390.852975,12.754023,390.61535,12.727833,390.7699,12.841888,390.3441,12.65121,390.2584,NaN,390.049075,12.565882,389.53935,12.495703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,19:30:00,256.812,401.44445,13.484785,396.025775,13.187615,394.769625,13.106325,394.273,13.079305,394.2301,13.064325,394.009125,13.04702,393.88525,13.031333,393.592825,13.024447,393.2277,12.98866,392.9276,12.965018,393.108525,13.083713,392.315875,12.891835,392.345625,NaN,391.359725,12.789932,390.975075,12.718963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,20:00:00,256.833,401.463675,13.46974,398.91285,13.252515,395.98285,13.12643,394.90895,13.06223,394.754275,13.045455,394.48235,13.018297,394.30195,13.001385,394.07895,12.975398,393.78225,12.94581,393.403825,12.915347,393.6212,13.04344,392.579275,12.827292,393.045225,NaN,391.482375,12.708,390.76095,12.558485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,20:30:00,256.854,397.812,13.225755,396.560325,13.057938,396.420425,12.991493,396.113275,12.95614,395.913725,12.928493,395.60055,12.90022,395.272325,12.882155,394.87695,12.838272,394.4669,12.780727,393.744,12.714822,393.74595,12.81166,392.5813,12.580273,392.990867,NaN,391.046825,12.413055,390.358325,12.28044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,21:00:00,256.874,400.5828,13.052913,399.07535,12.923667,398.593,12.888037,398.2224,12.871233,397.64295,12.844315,397.30665,12.819658,397.119425,12.833825,396.822575,12.826173,396.3808,12.7866,395.758075,12.76222,395.26105,12.855745,394.07095,12.723363,394.06755,NaN,392.24915,12.65777,391.317767,12.59277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,21:30:00,256.895,402.985833,13.173365,400.1125,13.032945,399.7709,13.007852,399.435525,12.998315,399.169225,12.99422,399.07295,12.984437,398.690275,12.9735,398.25215,12.97892,397.6711,12.961633,396.9949,12.969805,396.916275,13.103208,395.0124,12.99462,395.681067,NaN,391.650525,12.887048,390.38315,12.654918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,22:00:00,256.916,410.15485,13.24336,404.127325,13.113643,402.320375,13.077918,400.2922,13.068928,399.811725,13.046,399.4362,13.045045,398.952275,13.06965,398.27545,13.081623,397.726,13.059065,396.710875,13.079385,396.773425,13.21218,394.4515,13.11636,395.517875,NaN,392.1196,12.931825,390.879475,12.573775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,22:30:00,256.937,411.055775,13.286333,408.373375,13.169563,405.16195,13.152967,401.6871,13.147578,399.8666,13.140023,398.89485,13.14767,398.14,13.165548,397.43255,13.183843,396.812075,13.18017,396.29485,13.18909,396.57895,13.329932,395.36145,13.156108,396.515,NaN,393.736875,12.961703,392.64675,12.704118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,23:00:00,256.958,417.91945,13.306955,408.3075,13.193317,402.47125,13.180615,400.68905,13.176658,399.721325,13.17932,398.809767,13.19092,398.170075,13.17969,397.820875,13.17656,397.39295,13.173008,397.224225,13.154633,397.7834,13.305575,396.735967,13.096713,398.510433,NaN,396.293375,12.95665,395.370825,12.814025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/09/2017,23:30:00,256.979,417.063875,13.310125,409.819025,13.181783,405.601575,13.130157,404.7373,13.105315,401.3023,13.07482,399.987425,13.080788,399.24445,13.091915,398.794967,13.083993,398.205025,13.068597,397.468125,13.076793,398.1411,13.214472,396.1527,13.058142,398.8568,NaN,393.7299,12.945928,392.004975,12.810685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,00:00:00,257,417.31525,13.21026,409.222525,13.099275,405.38545,13.062798,404.175025,13.06344,402.5769,13.035895,402.181725,13.030233,401.772825,13.047052,401.10915,13.035635,399.950775,13.030565,398.847925,13.019695,398.902675,13.18171,396.8354,13.007075,398.953125,NaN,395.277633,12.91708,393.900033,12.784497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,00:30:00,257.02,409.847825,13.151658,407.9282,13.080548,407.5483,13.076505,407.376575,13.071493,406.716,13.033655,405.507575,13.005855,404.930175,13.030453,404.13285,13.03555,403.17445,13.011618,401.621975,13.016977,400.701575,13.102997,397.3397,13.002735,398.72265,NaN,394.09965,12.946203,393.58185,12.805013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,01:00:00,257.041,419.698425,13.21535,409.29115,13.163862,407.342225,13.14515,405.83225,13.124183,404.706225,13.09781,403.904625,13.074643,403.1049,13.092955,402.20425,13.087118,401.316325,13.057628,399.95885,13.0535,399.743325,13.144475,396.372725,12.992448,397.814,NaN,392.6715,12.913583,391.6731,12.797413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,01:30:00,257.062,411.5713,13.218657,403.63595,13.146733,402.6706,13.114735,402.324625,13.095603,401.86655,13.068363,401.362275,13.057415,400.960325,13.082703,400.8237,13.077268,399.907275,13.05518,398.55545,13.05918,398.17975,13.19151,395.095525,12.990892,397.05735,NaN,391.489225,12.936313,389.715875,12.819107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,02:00:00,257.083,412.87915,13.139645,405.809967,13.078283,403.349275,13.075285,402.1664,13.078777,401.4945,13.058118,400.983025,13.028997,400.60975,13.080648,400.2706,13.068718,399.463225,13.027948,398.252425,13.04203,398.394425,13.151332,395.39215,13.016285,398.330725,NaN,389.5561,12.966948,388.7793,12.79521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,02:30:00,257.104,411.115733,13.12021,402.945375,13.094703,402.045925,13.104465,400.279425,13.122528,399.46485,13.102047,399.243425,13.078113,399.039675,13.1292,398.522575,13.117225,398.1022,13.07639,397.34365,13.075703,397.84545,13.156267,395.51035,13.0493,398.47455,NaN,391.87355,12.79111,390.512475,12.533125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,03:00:00,257.124,413.947375,13.10642,408.80525,13.045343,406.565825,13.011442,404.212625,13.014782,402.849425,13.012672,402.58205,12.99531,402.245925,13.028455,401.762675,13.016328,400.8615,12.980593,399.103367,12.967278,398.767367,13.121358,395.952225,12.963103,399.13805,NaN,391.5989,12.816128,389.816525,12.576025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,03:30:00,257.145,423.1215,13.004255,417.539975,12.945968,413.012325,12.885335,407.5802,12.937418,405.025125,12.964238,403.429975,12.97085,402.82445,13.035168,401.747775,13.03675,400.4834,13.014293,398.7895,13.066455,397.741975,13.171943,396.3465,13.049205,399.27515,NaN,395.653475,12.7912,395.135467,12.625488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,04:00:00,257.166,431.69205,13.029448,416.229475,12.97571,411.387225,12.999313,409.679075,12.984065,409.628425,12.980407,408.343575,12.971448,406.975125,12.934608,405.419233,13.008817,402.774575,13.014922,400.69205,13.00289,399.7573,13.130458,395.608025,12.82265,399.839425,NaN,390.811325,12.333738,389.402425,11.988908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,04:30:00,257.187,423.76795,12.920605,418.27655,12.828843,414.480775,12.756123,409.989175,12.732662,407.190975,12.754895,406.18175,12.773923,405.026975,12.76913,403.906275,12.744455,402.814875,12.764875,401.382825,12.76108,399.270575,12.98096,396.581625,12.67355,399.381825,NaN,391.722675,12.39401,389.474175,12.183213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,05:00:00,257.208,428.90875,12.86384,417.879375,12.826598,414.230975,12.792225,413.598475,12.79456,413.4229,12.765117,413.023575,12.746298,412.6165,12.749655,412.0924,12.774423,410.79405,12.7763,407.1343,12.774302,405.497025,12.821315,400.756025,12.678387,403.719475,NaN,396.370425,12.32047,394.540075,12.011698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,05:30:00,257.229,432.667867,12.86392,422.09355,12.809957,415.565075,12.79943,411.3086,12.781882,410.38775,12.769743,409.88245,12.763293,409.184025,12.75923,407.9289,12.759365,406.907575,12.758588,404.83695,12.742988,404.168775,12.852945,400.7866,12.43363,403.4498,NaN,394.1991,11.8472,391.18495,11.620722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,06:00:00,257.249,422.875475,12.911728,416.79,12.82769,413.549225,12.808485,411.536525,12.723093,410.58045,12.735485,409.47585,12.723733,408.7387,12.617985,407.17505,12.59463,404.2914,12.633273,401.28875,12.512292,400.84475,12.523222,396.8778,12.240253,400.6561,NaN,392.807025,12.204645,390.792075,12.153438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,06:30:00,257.27,413.497275,12.911868,407.89725,12.844078,405.295475,12.816465,404.3808,12.744812,403.689025,12.807935,403.0255,12.811225,402.186725,12.650235,400.688275,12.616065,398.67845,12.646635,396.2854,12.526705,395.266675,12.55577,393.269775,12.38764,397.283767,NaN,391.349,12.23345,390.271075,12.091393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,07:00:00,257.291,409.828025,13.084883,404.51655,13.046405,401.483625,13.019512,399.66245,12.929468,399.313725,12.955945,398.759225,13.018765,398.508875,12.818185,398.2242,12.772752,397.943625,12.743777,397.59355,12.65355,397.4253,12.659678,396.266875,12.476228,398.818175,NaN,393.149825,12.296135,391.74325,12.063857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,07:30:00,257.312,404.10565,13.361275,400.545125,13.307625,399.2684,13.313577,398.7178,13.216255,398.431275,13.183348,398.6164,13.261268,398.692067,13.074583,398.781475,13.01513,398.8902,12.98889,398.856275,12.887488,398.883325,12.936713,398.239825,12.681523,399.744175,NaN,395.615475,12.366975,393.654675,12.13217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,08:00:00,257.333,402.776025,13.62293,399.990075,13.577223,398.472833,13.565565,398.435425,13.45016,398.563275,13.341885,398.621675,13.267193,398.642425,13.246928,398.675325,13.160923,398.659175,13.097438,398.7392,12.989325,399.441525,13.069323,398.41295,12.784048,400.286725,NaN,396.90465,12.414393,395.863125,12.18652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,08:30:00,257.354,399.355275,13.80637,396.645425,13.778277,396.195,13.7988,396.098275,13.6309,396.423525,13.40014,396.4516,13.181758,396.484,13.310973,396.5003,13.21728,396.4496,13.152413,396.48555,13.045427,397.0224,12.980262,396.31035,12.71855,398.2806,NaN,395.57335,12.46176,395.0396,12.292095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,09:00:00,257.374,394.28035,13.898155,392.849725,13.839683,392.28755,13.19379,392.3581,13.021537,392.43305,12.79359,392.457075,12.73301,392.47215,12.781065,392.416675,12.73552,392.455575,12.654648,392.481,12.623515,392.972675,12.770903,392.456925,12.466215,394.73815,NaN,392.266425,12.443083,392.188475,12.33809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,09:30:00,257.395,391.67525,13.61482,389.81755,13.287758,388.93085,12.989053,389.058375,12.83507,389.31035,12.67061,389.2933,12.633978,389.351425,12.597145,389.392475,12.54392,389.2322,12.509785,389.461125,12.42457,389.9176,12.560753,389.57675,12.294222,391.68365,NaN,389.615625,12.26729,389.67645,12.15051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,10:00:00,257.416,390.021733,13.59376,388.188525,13.179568,387.44585,12.85822,387.340475,12.658123,387.575475,12.534395,387.511025,12.42758,387.560775,12.347693,387.601175,12.300793,387.662375,12.21731,387.732075,12.122595,388.108825,12.360023,387.811775,12.05266,389.693175,NaN,387.798925,12.130238,387.743825,12.08189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,10:30:00,257.437,387.944075,13.418535,386.866667,12.867803,385.842475,12.519283,385.9646,12.22935,386.18105,12.118403,386.278875,12.032125,386.2788,12.012753,386.286775,12.002402,386.292075,12.011828,386.2851,12.02698,386.63385,12.199043,386.41275,11.983482,388.037025,NaN,386.463625,11.972775,386.55025,11.899665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,11:00:00,257.458,388.71375,13.4773,385.9595,12.864027,385.320825,12.677745,385.314825,12.481873,385.51945,12.307603,385.645775,12.21008,385.727875,12.171278,385.9005,12.1036,385.992275,12.072917,385.947133,12.036398,386.278575,12.181598,386.03385,11.98153,387.333275,NaN,386.13625,12.051745,386.208875,11.951722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,11:30:00,257.479,386.576375,13.271085,384.919725,12.707498,384.46655,12.573068,384.745325,12.362607,385.018575,12.203273,385.163225,12.13695,385.180825,12.118157,385.362225,12.057445,385.418667,11.98717,385.725725,11.90557,385.985375,12.058543,386.0141,11.772365,387.0577,NaN,386.077325,11.852843,386.168225,11.773098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,12:00:00,257.499,387.210075,13.227113,385.47475,12.722288,385.02375,12.551353,384.923775,12.38737,385.020375,12.297947,385.1675,12.263533,385.29,12.200148,385.4093,12.150608,385.6051,12.119782,385.681575,12.074877,385.9385,12.190408,385.784175,12.016425,386.402625,NaN,385.972325,12.05261,386.0213,11.988592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,12:30:00,257.52,386.297975,13.28426,384.656975,12.861928,384.55405,12.663632,384.649775,12.451382,384.82765,12.334177,384.926375,12.22683,384.88535,12.209758,385.1093,12.151735,385.33025,12.074842,385.3966,12.029342,385.683725,12.203593,385.5762,11.956283,386.645633,NaN,385.77,11.951862,385.827,11.886213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,13:00:00,257.541,385.7818,12.962355,384.483725,12.59483,384.121167,12.434288,384.385225,12.349795,384.494067,12.288668,384.670775,12.184243,384.8267,12.140655,384.990775,12.08775,385.0563,12.060068,385.28995,12.010648,385.552467,12.102102,385.569175,11.917685,386.10905,NaN,385.698825,11.94494,385.675325,11.899455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,13:30:00,257.562,386.3265,13.173558,384.854633,12.88606,384.485275,12.704867,384.569325,12.544363,384.782075,12.46386,384.9283,12.431198,384.978425,12.401395,385.1749,12.36044,385.3721,12.317198,385.5206,12.26665,385.6656,12.407053,385.619,12.22308,385.9921,NaN,385.743475,12.264108,385.761375,12.21045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,14:00:00,257.583,388.0119,13.644513,385.8361,13.281145,384.82915,13.038065,384.64855,12.849823,384.658825,12.779755,384.851075,12.702443,384.95085,12.64688,385.1737,12.561208,385.34195,12.519738,385.396425,12.466288,385.56045,12.638693,385.4729,12.417798,386.0547,NaN,385.6606,12.448598,385.8434,12.362445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,14:30:00,257.604,386.743625,13.16701,384.979475,12.985603,384.701575,12.903035,384.790925,12.815648,385.0363,12.705738,385.2545,12.632515,385.3715,12.583085,385.596075,12.534428,385.83845,12.480265,385.87135,12.448033,386.076225,12.602258,386.0218,12.389558,387.0035,NaN,386.153975,12.49391,386.137075,12.442868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,15:00:00,257.624,390.104925,12.957673,388.375525,12.71232,387.608775,12.563033,387.476325,12.47762,387.5741,12.424598,387.67825,12.400833,387.7129,12.38668,387.82365,12.358098,387.89125,12.330342,388.01225,12.286373,388.012375,12.415105,388.038575,12.192217,387.692225,NaN,388.21385,12.194375,388.213525,12.125688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,15:30:00,257.645,392.1361,12.944702,389.434975,12.651703,389.0101,12.501998,389.03615,12.398448,389.3074,12.324138,389.372675,12.310713,389.889133,12.306728,389.583275,12.29158,389.67185,12.271885,389.801175,12.24943,389.777125,12.330773,390.089175,12.15221,390.2015,NaN,390.273425,12.151505,390.378725,12.064152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,16:00:00,257.666,395.15705,13.39248,392.7329,13.20366,391.650033,13.074425,391.4478,12.99728,391.6866,12.95043,391.621075,12.917355,391.7658,12.893135,391.90655,12.842325,392.020925,12.809953,392.104125,12.793217,392.291575,12.924348,392.304025,12.763358,392.347575,NaN,392.45015,12.806307,392.534325,12.75938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,16:30:00,257.687,393.684033,13.23008,392.7892,13.09292,392.406825,13.00853,392.439325,12.954465,392.5837,12.92415,392.773875,12.889208,392.736033,12.871705,392.861975,12.849193,392.903775,12.829925,393.054425,12.787768,393.10865,12.911728,393.18715,12.698785,392.880633,NaN,393.285175,12.71581,393.333067,12.649872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,17:00:00,257.708,395.1591,12.991733,394.071375,12.870935,393.678025,12.80353,393.63755,12.778333,393.71345,12.77739,393.7107,12.77202,393.809425,12.754513,393.83,12.756897,393.85065,12.727068,393.8388,12.70961,394.726875,12.833208,393.8393,12.663405,393.644825,NaN,393.847025,12.599433,393.67885,12.50025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,17:30:00,257.729,397.2791,13.133465,395.9146,13.01854,395.5429,12.953633,395.330625,12.919107,395.198975,12.886048,395.1814,12.853155,395.152675,12.850633,395.1149,12.836805,395.080425,12.802848,394.99585,12.764623,395.466625,12.862335,394.78385,12.647962,394.85545,NaN,394.488675,12.51545,394.33245,12.336953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,18:00:00,257.749,399.9697,12.960245,397.41265,12.828915,396.69295,12.76183,396.3313,12.705415,396.211233,12.681885,396.074125,12.664123,396.0592,12.658545,395.928825,12.634,395.82345,12.610033,395.566867,12.584292,395.7427,12.693253,395.383975,12.51664,395.66855,NaN,395.02935,12.459075,394.731025,12.332028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,18:30:00,257.77,401.9632,12.934355,399.3947,12.81282,398.0414,12.756243,397.470725,12.72569,397.2462,12.712983,397.176225,12.708845,397.027925,12.70387,396.984675,12.707532,396.897425,12.697755,396.7628,12.695842,396.933233,12.805115,396.4485,12.684038,396.65045,NaN,396.14625,12.697525,396.12315,12.651418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,19:00:00,257.791,400.4294,13.060403,398.753667,12.958572,398.2101,12.909618,397.674125,12.88731,397.6073,12.860545,397.478,12.840065,397.31155,12.866438,397.242875,12.87221,397.0324,12.822688,396.711125,12.816832,396.8139,12.951328,395.99825,12.777763,396.415,NaN,395.42775,12.693877,394.981325,12.621445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,19:30:00,257.812,402.14435,12.937645,399.34185,12.870995,398.082625,12.836303,397.124925,12.815493,396.899525,12.82232,396.90875,12.823155,396.75485,12.78357,396.626025,12.783185,396.40415,12.77876,396.262425,12.758733,396.41475,12.85447,395.8776,12.684013,396.350525,NaN,395.423333,12.63871,394.967425,12.546018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,20:00:00,257.833,401.9877,12.890905,399.462025,12.816567,399.1392,12.77841,398.3743,12.740695,398.0316,12.735967,398.015225,12.733822,397.8487,12.71537,397.774875,12.706355,397.683125,12.702308,397.478975,12.705398,397.54435,12.78446,397.13545,12.64867,397.575575,NaN,396.4817,12.621445,396.062725,12.54367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,20:30:00,257.854,408.43785,12.931325,403.146675,12.829078,401.9729,12.782483,400.84135,12.751527,400.2342,12.736497,399.743475,12.722338,399.43445,12.73253,399.27985,12.725618,399.187075,12.719995,398.821075,12.719243,399.090967,12.822953,398.573975,12.689955,399.031475,NaN,397.801275,12.66688,397.3716,12.588843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,21:00:00,257.874,406.98565,12.899295,402.29825,12.816213,401.5731,12.772607,401.3445,12.74908,400.991275,12.743667,400.70875,12.734787,400.541075,12.734855,400.42045,12.73366,400.349225,12.726262,400.0145,12.72051,399.917925,12.819838,399.30145,12.69154,399.6792,NaN,398.327075,12.68552,397.8472,12.615125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,21:30:00,257.895,409.41145,12.88059,404.592775,12.797015,402.8574,12.755073,401.996125,12.736438,401.6897,12.717775,401.448525,12.711085,401.328425,12.73334,400.995975,12.729833,400.837225,12.714913,400.522425,12.721493,400.29805,12.816627,399.4284,12.696605,400.008025,NaN,398.0393,12.694048,397.363025,12.633768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,22:00:00,257.916,409.222825,12.86701,404.303575,12.79996,402.77045,12.776383,402.17045,12.762515,401.9225,12.766897,401.805675,12.769395,401.66965,12.752805,401.478425,12.749023,401.368725,12.7456,401.222225,12.72489,401.139725,12.827355,400.423475,12.669665,400.828175,NaN,399.0888,12.640935,398.43135,12.558775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,22:30:00,257.937,408.2469,12.853095,404.5434,12.799315,403.17895,12.763437,402.614075,12.740002,402.3815,12.725005,402.0791,12.715283,402.111375,12.727288,401.8431,12.715825,401.64445,12.698667,401.57025,12.693245,401.770375,12.811163,400.8278,12.645108,401.3073,NaN,399.4683,12.57989,398.597225,12.498275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,23:00:00,257.958,407.9423,12.775337,404.3649,12.732943,403.2903,12.703178,403.0228,12.686735,402.756,12.676142,402.295525,12.66236,402.114825,12.669915,402.044333,12.666615,401.95255,12.664338,401.75955,12.654885,401.745275,12.74871,401.2317,12.613892,401.80095,NaN,400.5397,12.564068,400.1172,12.477342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/09/2017,23:30:00,257.979,409.402625,12.792143,406.1054,12.736333,404.538475,12.707295,403.701475,12.688548,403.18075,12.688983,402.926925,12.68382,402.760775,12.659935,402.761575,12.650562,402.64685,12.64753,402.409425,12.6302,402.56765,12.74659,401.980475,12.58043,402.348675,NaN,400.952125,12.518217,400.08065,12.421088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,00:00:00,258,407.1843,12.685388,403.400325,12.619425,401.999575,12.581153,401.42165,12.536275,400.373467,12.52681,400.65295,12.517498,400.4173,12.489873,399.98775,12.466885,399.8628,12.459063,399.620725,12.428207,399.086625,12.5676,398.616325,12.351338,399.685625,NaN,397.629825,12.268458,397.330775,12.17048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,00:30:00,258.02,402.8003,12.502425,399.871775,12.41709,399.46295,12.357628,399.082925,12.302208,398.81875,12.268343,398.701725,12.243295,398.551475,12.25038,398.41755,12.238225,398.29385,12.204233,398.128525,12.184565,398.0551,12.270428,397.7567,12.119523,398.32825,NaN,397.140775,12.042137,396.852625,11.960532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,01:00:00,258.041,400.1812,12.223615,398.234125,12.120703,397.4194,12.055087,397.04985,12.002317,396.776075,11.97694,396.454275,11.958722,396.236975,11.939602,396.098,11.923155,395.83,11.879568,395.802325,11.846362,395.595025,11.953225,395.138425,11.757588,396.108825,NaN,394.69005,11.671695,394.62,11.574805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,01:30:00,258.062,397.678,12.009315,396.485625,11.891605,396.180625,11.854713,395.820425,11.83478,395.786225,11.803177,395.6582,11.77943,395.568375,11.79417,395.6168,11.793492,395.5606,11.753958,395.353775,11.741153,395.145525,11.793302,394.935,11.673042,395.70505,NaN,394.182625,11.564322,393.859075,11.455472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,02:00:00,258.083,398.938033,11.8788,397.3024,11.76643,396.6197,11.71093,396.356375,11.687832,396.121525,11.668302,396.104275,11.661823,395.9432,11.666985,395.735425,11.647705,395.6999,11.618183,395.4715,11.617755,395.4922,11.761205,395.143525,11.519128,395.7101,NaN,394.7455,11.406335,394.477775,11.273595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,02:30:00,258.104,401.3307,11.572042,398.81905,11.515973,397.9715,11.45666,396.875025,11.417552,396.53045,11.414428,396.425825,11.412872,396.406175,11.3827,396.17775,11.347853,396.171975,11.34162,395.983375,11.331365,395.80225,11.438785,395.4692,11.2121,395.9852,NaN,394.7972,11.113595,394.459425,10.948728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,03:00:00,258.124,401.505375,11.159758,397.778025,11.155475,397.399775,11.104525,396.6924,11.066143,396.536575,11.046423,396.4604,11.00113,396.33935,11.004103,396.1341,10.94845,396.05625,10.950268,395.810625,10.951845,395.80015,10.914663,395.422425,10.851538,395.889275,NaN,394.89545,10.801417,394.250325,10.610095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,03:30:00,258.145,400.5566,10.969043,398.40815,10.96701,397.728025,10.946055,397.1199,10.917563,396.7717,10.882362,396.578825,10.820707,396.58525,10.85537,396.438275,10.803563,396.2005,10.800577,396.128175,10.808923,395.423375,10.84324,395.724,10.750305,396.2019,NaN,395.2024,10.677093,394.770975,10.540905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,04:00:00,258.166,404.19305,10.813643,400.6261,10.690592,400.074575,10.595893,399.074225,10.649083,398.723667,10.63466,398.134875,10.611608,397.977775,10.782965,397.6143,10.770933,397.219925,10.754105,396.970425,10.817635,397.09835,10.912737,396.5773,10.861988,397.31345,NaN,396.20725,10.780043,395.79335,10.69813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,04:30:00,258.187,412.323267,10.663665,404.7856,10.597163,401.271725,10.534337,400.067325,10.736115,399.71895,10.745413,399.480325,10.739465,399.2741,10.868775,398.900675,10.883065,398.53085,10.906233,398.07785,10.894375,398.78725,11.01539,397.245367,10.84813,397.9242,NaN,396.1506,10.79098,395.63915,10.642283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,05:00:00,258.208,419.34375,10.95968,406.581075,11.024603,402.9731,11.026258,401.30315,11.105832,399.786775,11.067358,399.344225,11.045868,399.29495,10.926665,398.9516,10.84973,398.855925,10.924775,398.65105,10.801512,399.105525,10.9073,398.059125,10.783578,398.65505,NaN,397.4479,10.78058,396.81415,10.671485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,05:30:00,258.229,414.341,11.204695,403.67885,11.169533,402.1074,11.33554,401.8352,11.163518,401.605925,11.190385,401.581175,11.174915,401.257075,11.048903,400.894375,10.976488,400.540233,10.97322,400.428275,10.913375,401.04865,11.049465,399.26875,10.832998,400.2797,NaN,398.755233,10.79809,398.29645,10.677653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,06:00:00,258.249,404.73435,10.727065,400.932275,10.716912,399.96595,10.654745,399.13705,10.544067,398.7093,10.449412,398.532775,10.376044,398.243875,10.338838,397.835725,10.199423,397.62045,10.178135,397.4902,10.072446,397.591175,10.238441,396.4145,9.912776,397.61715,NaN,395.0696,9.85363,394.6282,9.690283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,06:30:00,258.27,397.5551,10.035049,394.951625,9.894894,394.28325,9.735903,394.0341,9.651046,393.98315,9.573148,393.899633,9.505855,393.5243,9.494644,393.45795,9.401768,393.37955,9.362482,393.279,9.292584,393.137075,9.455421,392.975975,9.18097,393.955975,NaN,392.7699,9.118638,392.65405,9.058393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,07:00:00,258.291,393.714425,9.389163,392.983125,9.305376,392.65475,9.212248,392.356325,9.126207,392.3701,9.085563,392.344475,9.046138,392.357575,9.025505,392.427575,8.992474,392.322475,8.968138,392.1881,8.937596,392.797125,9.085057,392.148225,8.861295,392.80505,NaN,392.1028,8.838944,392.1607,8.785971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,07:30:00,258.312,393.392675,9.470038,392.154675,9.330139,391.77025,9.265355,391.816325,9.203425,391.7969,9.181843,391.9089,9.158984,391.882175,9.142854,391.952225,9.133235,391.973275,9.116153,392.158625,9.103725,392.673475,9.197007,392.090725,9.058637,392.768067,NaN,392.2086,9.06616,392.19645,9.002555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,08:00:00,258.333,391.59325,9.369343,391.32305,9.340736,391.0157,9.308877,391.049875,9.268455,391.273775,9.248216,391.274575,9.22217,391.28845,9.192155,391.4226,9.165338,391.477325,9.135261,391.520525,9.098052,391.5921,9.189324,391.618125,9.032425,392.316375,NaN,391.659967,9.055639,391.777075,9.015588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,08:30:00,258.354,391.444775,9.444391,390.801875,9.372029,390.67045,9.324064,390.8156,9.263233,390.974,9.217815,390.940275,9.190774,391.1624,9.17472,391.167025,9.13108,391.259425,9.116749,391.450375,9.083055,391.86615,9.18966,391.618275,9.023203,392.0558,NaN,391.6748,9.043174,391.72905,8.998114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,09:00:00,258.374,391.98685,9.493199,391.057133,9.400178,390.831925,9.340907,390.907925,9.304631,391.058825,9.278733,391.0613,9.257228,391.201825,9.236393,391.1487,9.216156,391.242725,9.196829,391.216325,9.180169,391.289025,9.263469,391.3424,9.139384,391.900475,NaN,391.409925,9.153713,391.41385,9.100029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,09:30:00,258.395,391.17755,9.394094,390.228625,9.271129,390.213667,9.195251,390.0858,9.095035,390.242375,9.036377,390.336375,9.006486,390.4373,8.988384,390.42475,8.950504,390.528875,8.901857,390.565875,8.843903,390.9593,8.978118,390.606725,8.757528,391.36505,NaN,390.768625,8.753816,390.722525,8.705261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,10:00:00,258.416,390.35665,9.126316,389.74505,9.077257,389.53245,9.027699,389.641125,8.960092,389.65085,8.947736,389.769675,8.941279,389.8242,8.914566,390.014325,8.884831,390.107675,8.834871,390.08725,8.784305,390.45355,8.897011,390.191525,8.687566,390.72755,NaN,390.4138,8.67553,390.32055,8.625276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,10:30:00,258.437,389.044525,9.007867,388.33375,8.94826,388.177575,8.897898,388.26085,8.839014,388.388775,8.796515,388.46635,8.780825,388.66245,8.759551,388.69155,8.726469,388.796975,8.690933,389.05325,8.650146,389.340125,8.741583,389.205775,8.563121,389.9466,NaN,389.304425,8.595234,389.343275,8.567395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,11:00:00,258.458,388.547675,9.13376,387.7456,9.061743,387.444975,8.947865,387.743275,8.84069,387.9499,8.807897,388.1586,8.787195,388.309075,8.760236,388.5575,8.713028,388.693525,8.6936,388.779125,8.67182,389.045925,8.74745,389.0635,8.604476,389.776925,NaN,389.138475,8.620097,389.282075,8.564241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,11:30:00,258.479,390.99365,9.692895,389.414667,9.639488,388.899725,9.621965,388.927375,9.550467,388.9726,9.489175,388.9865,9.438402,389.122675,9.40746,389.3378,9.385134,389.451375,9.334212,389.51495,9.279803,390.049425,9.292341,389.708875,9.195927,389.967325,NaN,390.015975,9.094484,389.994825,9.016585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,12:00:00,258.499,388.982225,9.624856,388.14,9.441238,387.78565,9.342959,387.9429,9.177985,388.068025,9.033656,388.111625,8.965953,388.3625,8.889117,388.49055,8.798398,388.735633,8.724756,388.59535,8.660447,389.41035,8.806959,388.780425,8.543303,389.36665,NaN,388.9325,8.398199,388.984475,8.308634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,12:30:00,258.52,387.8731,8.940918,387.2137,8.781484,386.96055,8.721813,387.1625,8.669189,387.3252,8.622314,387.3878,8.581177,387.5298,8.546814,387.565667,8.505918,387.682775,8.48,387.8545,8.478002,387.939675,8.525277,388.04015,8.373373,388.9172,NaN,388.2296,8.35452,388.26565,8.284652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,13:00:00,258.541,387.334725,8.721324,386.8178,8.571459,386.626975,8.45881,386.9008,8.324909,387.010425,8.252445,387.077533,8.188538,387.20355,8.172044,387.30405,8.074273,387.4608,8.00517,387.526075,7.923374,387.719675,8.095268,387.619025,7.818434,388.27025,NaN,387.74085,7.798213,387.774325,7.735332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,13:30:00,258.562,386.95105,8.547877,386.019233,8.426693,385.7533,8.381399,385.8247,8.331646,385.92195,8.31548,386.015525,8.319155,386.19835,8.315066,386.22145,8.334063,386.311025,8.328995,386.411275,8.345205,386.51445,8.341822,386.51275,8.351339,387.31605,NaN,386.69965,8.420859,386.803275,8.390646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,14:00:00,258.583,387.048425,9.821888,386.4795,9.763791,386.028675,9.723395,386.15835,9.693215,386.340775,9.681747,386.47975,9.688895,386.559325,9.683378,386.657375,9.671652,386.6577,9.659452,386.7047,9.640463,386.888125,9.691943,386.87445,9.592717,387.12735,NaN,386.857825,9.634111,386.982375,9.576576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,14:30:00,258.604,386.696225,9.908562,385.829025,9.83028,385.433675,9.774578,385.49755,9.697795,385.61445,9.676137,385.805375,9.651075,385.832325,9.632477,385.92665,9.600811,385.955375,9.578922,386.05305,9.553259,386.17105,9.652112,386.116375,9.495453,386.548875,NaN,386.14415,9.506076,386.231625,9.430649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,15:00:00,258.624,387.51335,9.768646,386.239825,9.627137,385.3874,9.483322,385.26825,9.33968,385.344633,9.25811,385.401,9.186965,385.40575,9.150071,385.511475,9.0859,385.523375,9.04596,385.64375,9.003373,385.748225,9.156545,385.56625,8.937554,386.068125,NaN,385.59905,8.877949,385.6725,8.787454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,15:30:00,258.645,388.43835,9.413581,386.5335,9.285511,385.750775,9.145353,385.4104,9.019063,385.3713,8.947707,385.405875,8.912307,385.466325,8.874124,385.4599,8.814472,385.4531,8.764373,385.4743,8.742642,385.686975,8.85296,385.551125,8.678859,385.8525,NaN,385.5542,8.648243,385.614125,8.584761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,16:00:00,258.666,388.675725,9.36377,386.6384,9.159307,386.16855,9.065354,386.052625,8.957051,386.0264,8.87874,386.036425,8.841622,386.03455,8.820075,386.068575,8.791391,386.069825,8.758449,386.13455,8.7219,386.2682,8.803025,386.1263,8.647018,386.4889,NaN,386.0956,8.612018,386.12945,8.546882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,16:30:00,258.687,389.64345,9.021904,388.0764,8.863605,387.583475,8.748078,387.4367,8.587013,387.43195,8.506212,387.374825,8.419502,387.417775,8.371375,387.24375,8.26191,387.1551,8.178324,387.06185,8.112455,387.1653,8.241406,386.92335,7.903464,387.532575,NaN,386.845475,7.783138,386.8536,7.638317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,17:00:00,258.708,391.40445,8.688228,391.264125,8.469382,389.4472,8.278091,388.663333,8.093224,388.214875,8.009389,387.945225,7.932406,387.914275,7.873612,387.79015,7.806762,387.714625,7.759542,387.549125,7.700432,387.783925,7.80088,387.338425,7.573897,387.819425,NaN,387.2615,7.555485,387.168,7.462156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,17:30:00,258.729,393.48195,8.585643,389.8392,8.206972,388.907025,8.038263,388.66355,7.883269,388.639375,7.839414,388.5577,7.7991,388.51875,7.768488,388.352275,7.716145,388.281275,7.66535,388.123775,7.597682,388.2335,7.692373,387.846275,7.44458,388.051875,NaN,387.481225,7.328789,387.436267,7.198566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,18:00:00,258.749,396.3978,8.631775,391.826325,8.163957,390.29995,7.974101,389.327925,7.787703,389.12405,7.71505,389.15055,7.692214,389.039975,7.670025,388.896767,7.627569,388.8974,7.574216,388.8141,7.521599,389.000725,7.600491,388.340525,7.385419,388.4209,NaN,387.747025,7.253995,387.5005,7.140269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,18:30:00,258.77,394.6272,8.405935,391.689475,8.091536,390.53125,7.942195,390.002925,7.83362,389.98755,7.782518,390.015475,7.762935,389.809125,7.741576,389.693975,7.700625,389.578,7.673278,389.39635,7.626029,389.5857,7.702034,388.982875,7.525053,389.107525,NaN,388.46725,7.418346,388.081775,7.292478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,19:00:00,258.791,396.5164,8.47447,392.7068,8.195618,391.466525,8.042253,390.865325,7.910006,390.6008,7.852259,390.399675,7.813744,390.296975,7.783109,390.126225,7.740942,390.016125,7.698002,389.829125,7.660736,390.08175,7.745394,389.374525,7.548224,389.54155,NaN,388.820225,7.44464,388.5743,7.349347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,19:30:00,258.812,397.753775,8.59583,394.3246,8.317858,392.30265,8.127206,391.680975,8.002963,391.5248,7.964179,391.17575,7.927279,391.076725,7.90907,391.0863,7.889265,390.860275,7.847481,390.75595,7.815946,390.90915,7.883091,390.2937,7.686601,390.381675,NaN,389.84405,7.58456,389.417825,7.46272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,20:00:00,258.833,398.28325,8.367251,393.5304,8.076178,392.4563,7.930226,391.8879,7.815025,391.493775,7.7662,391.286125,7.706133,391.070375,7.668664,390.97305,7.61846,390.735325,7.571703,390.5485,7.525956,390.908175,7.627099,390.08405,7.396558,390.1881,NaN,389.360833,7.272952,388.984675,7.161934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,20:30:00,258.854,397.5906,8.164553,393.15245,7.846813,391.6524,7.713269,391.232375,7.616257,391.121025,7.57918,391.04975,7.553999,390.903675,7.537999,390.881925,7.500268,390.722925,7.470382,390.59985,7.435825,390.886567,7.509578,390.3133,7.333033,390.338825,NaN,389.626575,7.237821,389.2799,7.146528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,21:00:00,258.874,397.371125,8.161724,394.333467,7.957995,393.3033,7.875183,392.477925,7.773662,392.387775,7.747513,392.22655,7.72569,392.081825,7.706866,392.077225,7.683197,391.9554,7.66717,391.86435,7.644775,391.88655,7.705184,391.355525,7.544463,391.38375,NaN,390.621225,7.4325,390.03095,7.318236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,21:30:00,258.895,401.5348,8.352342,396.047725,8.064892,394.37315,7.94749,392.83985,7.826552,392.566475,7.786255,392.37215,7.758854,392.309725,7.740981,392.177,7.715206,392.115025,7.693496,391.953175,7.663339,392.0609,7.736832,391.5611,7.56107,391.57305,NaN,390.919225,7.475049,390.353875,7.358903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,22:00:00,258.916,397.7021,8.152968,394.277675,7.927771,393.07985,7.800752,392.6308,7.726396,392.4104,7.685988,392.207475,7.654669,392.150225,7.627708,392.004675,7.605586,391.90885,7.575345,391.814975,7.547265,391.8815,7.627284,391.524625,7.46488,391.54635,NaN,390.839775,7.387528,390.494725,7.30758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,22:30:00,258.937,397.77565,8.058989,393.547475,7.80816,392.9499,7.724807,392.63325,7.641975,392.4021,7.607033,392.05065,7.565501,391.916975,7.533325,391.606775,7.500536,392.079625,7.475186,391.3456,7.420989,391.72405,7.517935,390.88995,7.323412,391.366075,NaN,391.03225,7.244371,390.347675,7.159913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,23:00:00,258.958,396.2313,7.874953,393.404175,7.648331,392.821575,7.582026,392.279125,7.513795,391.9754,7.459711,392.096425,7.445907,391.946025,7.422635,391.49385,7.395175,392.038067,7.372787,391.0467,7.341562,391.459575,7.414162,390.783625,7.275953,391.446825,NaN,390.969775,7.231789,390.33745,7.172168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/09/2017,23:30:00,258.979,400.121975,8.070552,395.178475,7.762315,393.789225,7.594732,393.2698,7.500614,391.95355,7.436755,391.77435,7.418803,392.085725,7.400495,391.948225,7.36953,392.0613,7.334379,391.19695,7.291227,391.6404,7.377878,390.792675,7.206234,390.866175,NaN,391.058075,7.205943,390.658025,7.143903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,00:00:00,259,400.92585,8.012542,395.654,7.745337,393.63545,7.620732,392.879725,7.522607,392.6495,7.486095,392.40045,7.461513,392.29655,7.448006,392.06025,7.418114,391.850475,7.380608,391.73995,7.350388,392.028625,7.442369,391.4401,7.289149,391.800125,NaN,391.205,7.278261,391.036425,7.229057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,00:30:00,259.02,398.0885,7.869631,393.78695,7.597276,392.54255,7.50475,392.38765,7.450465,392.143625,7.421978,392.058925,7.398768,392.02915,7.392721,391.907775,7.379064,391.826467,7.377286,391.7155,7.354186,391.916175,7.410687,391.4151,7.276516,391.763775,NaN,391.270967,7.276466,391.1112,7.228734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,01:00:00,259.041,401.635233,8.046157,395.16305,7.76456,393.273775,7.656262,392.588075,7.57497,392.24005,7.539899,392.082225,7.510094,391.927075,7.492176,391.77765,7.473707,391.616675,7.452234,391.4199,7.419836,391.721975,7.493176,391.209075,7.365524,391.41945,NaN,390.915025,7.34272,390.818625,7.283841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,01:30:00,259.062,397.586175,8.449653,394.588125,8.252265,393.49695,8.18527,392.658125,8.121435,392.371775,8.05136,392.19885,7.989776,392.019875,7.937514,391.972925,7.920395,391.836575,7.890676,391.71185,7.841206,391.806325,7.857653,391.521,7.732381,391.6235,NaN,391.227025,7.663085,391.1212,7.578138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,02:00:00,259.083,397.823375,8.839918,396.332525,8.654194,394.25955,8.564694,393.478233,8.463408,393.159175,8.37577,393.15265,8.30582,393.013075,8.240157,392.848625,8.224436,392.581375,8.16436,392.4795,8.102848,392.505875,8.101005,392.041875,7.980053,392.301875,NaN,391.628,7.87161,391.491225,7.75341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,02:30:00,259.104,395.617333,8.771315,393.677425,8.663609,393.2518,8.601137,393.005975,8.515873,392.867875,8.456881,392.657225,8.396648,392.4981,8.335372,392.262175,8.321755,392.1769,8.257253,392.0633,8.245171,392.2024,8.212148,391.669025,8.128195,391.966825,NaN,391.379925,7.960477,391.094475,7.81877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,03:00:00,259.124,394.90835,8.698571,393.483975,8.59711,392.981475,8.527864,392.701575,8.430304,392.465425,8.369433,392.2544,8.310624,392.1037,8.245328,391.964025,8.227916,391.9351,8.172326,391.813025,8.14716,391.90215,8.152981,391.651975,8.038499,391.5663,NaN,391.5134,7.90621,391.364925,7.81887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,03:30:00,259.145,394.56025,8.523961,393.55615,8.409717,392.843475,8.338466,392.402875,8.24826,392.1974,8.197648,392.01105,8.15898,391.85675,8.09821,391.66035,8.083995,391.6344,8.028799,391.316575,7.99862,391.509575,8.05732,391.18815,7.89625,390.9927,NaN,391.07515,7.752419,390.9486,7.670788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,04:00:00,259.166,393.0008,8.286305,392.53975,8.197286,392.21135,8.136046,392.081375,8.06831,391.9622,8.022422,391.76205,7.993331,391.674425,7.958946,391.7588,7.948974,391.3282,7.912727,391.5165,7.89442,391.277625,7.921923,391.1741,7.800504,390.9738,NaN,390.759525,7.69235,390.7667,7.619556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,04:30:00,259.187,394.9115,8.336622,394.00765,8.240763,392.778125,8.18337,393.1322,8.135948,392.792225,8.097524,392.2131,8.0701,392.2681,8.059208,392.438675,8.06684,392.05345,8.026269,391.63255,8.010462,391.9725,8.050357,391.4014,7.94048,392.065675,NaN,391.454075,7.857093,391.22425,7.782766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,05:00:00,259.208,394.648725,8.391856,393.49055,8.311394,393.174275,8.258287,392.8126,8.218023,392.97825,8.196254,392.734475,8.168391,392.50575,8.151215,392.362725,8.145012,392.272875,8.114141,392.1111,8.096659,392.005775,8.147675,391.9253,8.02501,392.449425,NaN,391.69125,7.939977,391.47005,7.862164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,05:30:00,259.229,396.673025,8.452391,394.986875,8.371471,393.508175,8.318551,392.754225,8.272541,392.46035,8.255662,392.34705,8.232076,392.380025,8.197386,392.187125,8.188503,392.079725,8.160738,391.99975,8.136556,392.0571,8.207432,391.77705,8.053321,392.316175,NaN,391.665775,7.96924,391.51825,7.88656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,06:00:00,259.249,395.7814,8.515238,394.189325,8.427084,393.0433,8.385739,392.3163,8.325665,392.143925,8.321417,392.120725,8.299624,391.9689,8.245063,391.918475,8.242124,391.8539,8.212582,391.7755,8.188688,391.8679,8.21839,391.70505,8.11622,392.292333,NaN,391.570175,8.057538,391.479625,7.991047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,06:30:00,259.27,394.798625,8.65853,393.2751,8.583926,392.74305,8.554175,392.458525,8.494454,392.412225,8.482566,392.3999,8.474145,392.291625,8.424202,392.2505,8.418459,392.12045,8.390355,392.256033,8.378253,392.140633,8.36771,392.149925,8.317741,392.63175,NaN,391.901,8.267027,391.878725,8.201808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,07:00:00,259.291,393.5179,8.916229,392.754325,8.851145,392.510425,8.852493,392.385475,8.799828,392.403925,8.793064,392.3639,8.792977,392.372175,8.73416,392.304767,8.721792,392.309075,8.674012,392.287825,8.668579,392.306675,8.583374,392.200975,8.583449,392.90505,NaN,392.17155,8.508053,392.12735,8.426548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,07:30:00,259.312,393.17995,9.224568,392.343325,9.11781,392.217775,9.188648,392.138525,9.117079,392.4214,9.104384,392.076675,9.124993,392.23915,9.037125,392.14235,8.989402,392.112033,8.93624,392.17765,8.935724,392.236225,8.814127,392.18575,8.849747,392.982075,NaN,392.12855,8.765424,392.1262,8.660784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,08:00:00,259.333,392.57685,9.397374,392.144225,9.341909,392.0324,9.362671,391.96605,9.2928,391.978875,9.257271,391.784725,9.228005,391.95355,9.162488,392.07415,9.121976,392.106675,9.132794,392.1321,9.07206,392.07495,9.02294,392.223067,8.980501,392.908925,NaN,392.088825,8.89972,391.9918,8.801642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,08:30:00,259.354,391.85475,9.618322,391.2938,9.542502,391.1757,9.668131,391.167675,9.552733,391.18,9.505426,391.219775,9.476228,391.17405,9.413272,391.137,9.354399,391.311725,9.345479,391.606025,9.311684,391.623675,9.242712,391.512175,9.201332,392.774025,NaN,391.68325,9.148499,391.695025,9.010047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,09:00:00,259.374,390.063225,9.902845,389.743225,9.872077,388.734875,9.902752,388.7845,9.774693,388.788375,9.697453,388.776825,9.619685,389.336125,9.555264,390.8633,9.485868,390.803825,9.44411,391.2174,9.343608,391.3771,9.468086,391.183725,9.198799,392.44175,NaN,391.36005,9.202059,391.43185,9.264516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,09:30:00,259.395,388.8792,9.846758,388.52625,9.868374,388.16245,9.917594,387.04765,9.854767,386.477075,9.780444,386.23755,9.729711,386.16665,9.686936,386.78945,9.694488,386.444525,9.583521,386.0822,9.565653,386.2025,9.725728,388.96855,9.580866,387.87525,NaN,387.0356,9.618913,389.248325,9.308337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,10:00:00,259.416,388.87275,9.888331,388.04485,9.915475,386.634625,10.037372,386.237475,10.025201,384.689025,9.961457,384.287225,9.91613,388.692525,9.66663,389.758575,9.706108,388.096567,9.642181,389.228275,9.601554,388.71155,9.788744,388.8064,9.488033,388.981375,NaN,387.615725,10.533755,386.89585,10.226922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/09/2017,10:30:00,259.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,11:00:00,259.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,11:30:00,259.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,12:00:00,259.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,12:30:00,259.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,13:00:00,259.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,13:30:00,259.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,14:00:00,259.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,14:30:00,259.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,15:00:00,259.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,15:30:00,259.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,16:00:00,259.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,16:30:00,259.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,17:00:00,259.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,17:30:00,259.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,18:00:00,259.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,18:30:00,259.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,19:00:00,259.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,19:30:00,259.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,20:00:00,259.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,20:30:00,259.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,21:00:00,259.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,21:30:00,259.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,22:00:00,259.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,22:30:00,259.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,23:00:00,259.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2017,23:30:00,259.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,00:00:00,260,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,00:30:00,260.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,01:00:00,260.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,01:30:00,260.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,02:00:00,260.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,02:30:00,260.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,03:00:00,260.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,03:30:00,260.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,04:00:00,260.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,04:30:00,260.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,05:00:00,260.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,05:30:00,260.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,06:00:00,260.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,06:30:00,260.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,07:00:00,260.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,07:30:00,260.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,08:00:00,260.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,08:30:00,260.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,09:00:00,260.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,09:30:00,260.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,10:00:00,260.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,10:30:00,260.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,11:00:00,260.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,11:30:00,260.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,12:00:00,260.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,12:30:00,260.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,13:00:00,260.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,13:30:00,260.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,14:00:00,260.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,14:30:00,260.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,15:00:00,260.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,15:30:00,260.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,16:00:00,260.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,16:30:00,260.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,17:00:00,260.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,17:30:00,260.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,18:00:00,260.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,18:30:00,260.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,19:00:00,260.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,19:30:00,260.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,20:00:00,260.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,20:30:00,260.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,21:00:00,260.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,21:30:00,260.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,22:00:00,260.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,22:30:00,260.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,23:00:00,260.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2017,23:30:00,260.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,00:00:00,261,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,00:30:00,261.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,01:00:00,261.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,01:30:00,261.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,02:00:00,261.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,02:30:00,261.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,03:00:00,261.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,03:30:00,261.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,04:00:00,261.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,04:30:00,261.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,05:00:00,261.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,05:30:00,261.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,06:00:00,261.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,06:30:00,261.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,07:00:00,261.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,07:30:00,261.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,08:00:00,261.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,08:30:00,261.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,09:00:00,261.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,09:30:00,261.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,10:00:00,261.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,10:30:00,261.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,11:00:00,261.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,11:30:00,261.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,12:00:00,261.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,12:30:00,261.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,13:00:00,261.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,13:30:00,261.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,14:00:00,261.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,14:30:00,261.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,15:00:00,261.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,15:30:00,261.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,16:00:00,261.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,16:30:00,261.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,17:00:00,261.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,17:30:00,261.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,18:00:00,261.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,18:30:00,261.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,19:00:00,261.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,19:30:00,261.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,20:00:00,261.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,20:30:00,261.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,21:00:00,261.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,21:30:00,261.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,22:00:00,261.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,22:30:00,261.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,23:00:00,261.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2017,23:30:00,261.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,00:00:00,262,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,00:30:00,262.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,01:00:00,262.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,01:30:00,262.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,02:00:00,262.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,02:30:00,262.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,03:00:00,262.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,03:30:00,262.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,04:00:00,262.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,04:30:00,262.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,05:00:00,262.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,05:30:00,262.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,06:00:00,262.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,06:30:00,262.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,07:00:00,262.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,07:30:00,262.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,08:00:00,262.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,08:30:00,262.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,09:00:00,262.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,09:30:00,262.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,10:00:00,262.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,10:30:00,262.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,11:00:00,262.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,11:30:00,262.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,12:00:00,262.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,12:30:00,262.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,13:00:00,262.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,13:30:00,262.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,14:00:00,262.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,14:30:00,262.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,15:00:00,262.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,15:30:00,262.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,16:00:00,262.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,16:30:00,262.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,17:00:00,262.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,17:30:00,262.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,18:00:00,262.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,18:30:00,262.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,19:00:00,262.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,19:30:00,262.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,20:00:00,262.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,20:30:00,262.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,21:00:00,262.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,21:30:00,262.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,22:00:00,262.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,22:30:00,262.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,23:00:00,262.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2017,23:30:00,262.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,00:00:00,263,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,00:30:00,263.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,01:00:00,263.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,01:30:00,263.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,02:00:00,263.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,02:30:00,263.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,03:00:00,263.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,03:30:00,263.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,04:00:00,263.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,04:30:00,263.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,05:00:00,263.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,05:30:00,263.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,06:00:00,263.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,06:30:00,263.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,07:00:00,263.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,07:30:00,263.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,08:00:00,263.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,08:30:00,263.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,09:00:00,263.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,09:30:00,263.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,10:00:00,263.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,10:30:00,263.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,11:00:00,263.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,11:30:00,263.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,12:00:00,263.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,12:30:00,263.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,13:00:00,263.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,13:30:00,263.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,14:00:00,263.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,14:30:00,263.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,15:00:00,263.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,15:30:00,263.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,16:00:00,263.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,16:30:00,263.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,17:00:00,263.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,17:30:00,263.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,18:00:00,263.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,18:30:00,263.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,19:00:00,263.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,19:30:00,263.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,20:00:00,263.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,20:30:00,263.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,21:00:00,263.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,21:30:00,263.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,22:00:00,263.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,22:30:00,263.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,23:00:00,263.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,23:30:00,263.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,00:00:00,264,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,00:30:00,264.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,01:00:00,264.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,01:30:00,264.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,02:00:00,264.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,02:30:00,264.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,03:00:00,264.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,03:30:00,264.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,04:00:00,264.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,04:30:00,264.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,05:00:00,264.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,05:30:00,264.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,06:00:00,264.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,06:30:00,264.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,07:00:00,264.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,07:30:00,264.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,08:00:00,264.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,08:30:00,264.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,09:00:00,264.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,09:30:00,264.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,10:00:00,264.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,10:30:00,264.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,11:00:00,264.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,11:30:00,264.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,12:00:00,264.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,12:30:00,264.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,13:00:00,264.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,13:30:00,264.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,14:00:00,264.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,14:30:00,264.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,15:00:00,264.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,15:30:00,264.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,16:00:00,264.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,16:30:00,264.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,17:00:00,264.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,17:30:00,264.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,18:00:00,264.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,18:30:00,264.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,19:00:00,264.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,19:30:00,264.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,20:00:00,264.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,20:30:00,264.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,21:00:00,264.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,21:30:00,264.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,22:00:00,264.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,22:30:00,264.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,23:00:00,264.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,23:30:00,264.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,00:00:00,265,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,00:30:00,265.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,01:00:00,265.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,01:30:00,265.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,02:00:00,265.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,02:30:00,265.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,03:00:00,265.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,03:30:00,265.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,04:00:00,265.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,04:30:00,265.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,05:00:00,265.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,05:30:00,265.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,06:00:00,265.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,06:30:00,265.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,07:00:00,265.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,07:30:00,265.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,08:00:00,265.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,08:30:00,265.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,09:00:00,265.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,09:30:00,265.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,10:00:00,265.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,10:30:00,265.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,11:00:00,265.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,11:30:00,265.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,12:00:00,265.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,12:30:00,265.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,13:00:00,265.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,13:30:00,265.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,14:00:00,265.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,14:30:00,265.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,15:00:00,265.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,15:30:00,265.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,16:00:00,265.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,16:30:00,265.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,17:00:00,265.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,17:30:00,265.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,18:00:00,265.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,18:30:00,265.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,19:00:00,265.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,19:30:00,265.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,20:00:00,265.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,20:30:00,265.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,21:00:00,265.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,21:30:00,265.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,22:00:00,265.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,22:30:00,265.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,23:00:00,265.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,23:30:00,265.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,00:00:00,266,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,00:30:00,266.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,01:00:00,266.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,01:30:00,266.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,02:00:00,266.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,02:30:00,266.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,03:00:00,266.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,03:30:00,266.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,04:00:00,266.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,04:30:00,266.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,05:00:00,266.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,05:30:00,266.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,06:00:00,266.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,06:30:00,266.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,07:00:00,266.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,07:30:00,266.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,08:00:00,266.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,08:30:00,266.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,09:00:00,266.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,09:30:00,266.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,10:00:00,266.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,10:30:00,266.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,11:00:00,266.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,11:30:00,266.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,12:00:00,266.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,12:30:00,266.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,13:00:00,266.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,13:30:00,266.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,14:00:00,266.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,14:30:00,266.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,15:00:00,266.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,15:30:00,266.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,16:00:00,266.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,16:30:00,266.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,17:00:00,266.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,17:30:00,266.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,18:00:00,266.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,18:30:00,266.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,19:00:00,266.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,19:30:00,266.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,20:00:00,266.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,20:30:00,266.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,21:00:00,266.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,21:30:00,266.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,22:00:00,266.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,22:30:00,266.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,23:00:00,266.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2017,23:30:00,266.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,00:00:00,267,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,00:30:00,267.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,01:00:00,267.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,01:30:00,267.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,02:00:00,267.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,02:30:00,267.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,03:00:00,267.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,03:30:00,267.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,04:00:00,267.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,04:30:00,267.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,05:00:00,267.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,05:30:00,267.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,06:00:00,267.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,06:30:00,267.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,07:00:00,267.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,07:30:00,267.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,08:00:00,267.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,08:30:00,267.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,09:00:00,267.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,09:30:00,267.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,10:00:00,267.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,10:30:00,267.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,11:00:00,267.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,11:30:00,267.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,12:00:00,267.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,12:30:00,267.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,13:00:00,267.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,13:30:00,267.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,14:00:00,267.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,14:30:00,267.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,15:00:00,267.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,15:30:00,267.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,16:00:00,267.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,16:30:00,267.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,17:00:00,267.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,17:30:00,267.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,18:00:00,267.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,18:30:00,267.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,19:00:00,267.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,19:30:00,267.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,20:00:00,267.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,20:30:00,267.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,21:00:00,267.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,21:30:00,267.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,22:00:00,267.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,22:30:00,267.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,23:00:00,267.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2017,23:30:00,267.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,00:00:00,268,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,00:30:00,268.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,01:00:00,268.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,01:30:00,268.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,02:00:00,268.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,02:30:00,268.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,03:00:00,268.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,03:30:00,268.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,04:00:00,268.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,04:30:00,268.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,05:00:00,268.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,05:30:00,268.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,06:00:00,268.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,06:30:00,268.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,07:00:00,268.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,07:30:00,268.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,08:00:00,268.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,08:30:00,268.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,09:00:00,268.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,09:30:00,268.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,10:00:00,268.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,10:30:00,268.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,11:00:00,268.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,11:30:00,268.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2017,12:00:00,268.499,427.6525,11.567825,425.203875,11.603128,423.42945,11.571417,421.044425,11.554515,422.060475,11.565008,423.97485,11.566292,427.51525,11.576838,427.6029,11.562368,438.735,11.591528,429.004925,11.55743,431.620325,11.61925,424.0035,11.508338,423.93475,NaN,424.714075,11.561035,425.891225,11.568935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,12:30:00,268.52,407.0789,11.49737,406.942925,11.576038,406.1129,11.529575,405.85085,11.559435,405.276475,11.532943,405.22225,11.521997,405.03645,11.516585,404.878375,11.512195,404.52725,11.499817,404.22015,11.494685,404.739025,11.557945,404.07075,11.488068,404.5842,NaN,403.86915,11.523395,403.998925,11.53798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,13:00:00,268.541,403.18905,11.545058,402.46365,11.59818,403.112025,11.54927,402.6263,11.550385,402.8693,11.549143,402.297025,11.51961,402.73775,11.54528,402.4323,11.53638,402.71295,11.53467,402.771475,11.524355,402.8429,11.552828,402.642725,11.53049,403.314475,NaN,402.70815,11.559127,402.456375,11.545507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,13:30:00,268.562,402.91165,11.63336,402.184,11.644128,401.6073,11.574408,402.139875,11.597515,401.458875,11.56103,402.3534,11.572105,401.467825,11.555073,402.3168,11.57674,401.6565,11.542508,402.05045,11.552385,401.73275,11.565825,402.4472,11.53187,402.064725,NaN,402.2819,11.526635,401.954425,11.482485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,14:00:00,268.583,415.3036,11.53684,417.83305,11.594935,416.35335,11.51697,418.431575,11.551768,423.857775,11.52867,426.437675,11.567508,427.735925,11.562425,427.879675,11.589785,426.7616,11.558515,423.143475,11.549565,425.057825,11.56848,422.7165,11.532028,421.39805,NaN,423.25635,11.515925,420.217575,11.473507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,14:30:00,268.604,411.94375,11.600053,411.2347,11.63315,409.631225,11.562328,409.27665,11.54761,408.48385,11.524803,407.769525,11.51329,407.8325,11.526653,411.82845,11.517903,429.058375,11.548443,424.0567,11.538763,413.35475,11.571322,409.820075,11.503653,409.9556,NaN,408.232875,11.466977,408.38895,11.46453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,15:00:00,268.624,402.9358,11.537525,401.843225,11.518108,402.56265,11.500328,402.0403,11.47729,402.34885,11.486533,402.347425,11.489965,402.024675,11.481925,402.2376,11.48063,401.803925,11.458973,402.2828,11.470203,401.715175,11.492515,401.91245,11.439093,402.386675,NaN,401.87155,11.415158,401.424425,11.368875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,15:30:00,268.645,401.721225,11.552103,402.0839,11.566525,401.065075,11.503995,401.87385,11.52154,401.2219,11.494338,401.6623,11.501835,401.229325,11.475828,401.503925,11.480152,401.547525,11.458085,401.188025,11.436325,401.458325,11.48748,401.850225,11.43508,401.9519,NaN,401.6167,11.401975,401.96205,11.3685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,16:00:00,268.666,402.780725,11.61615,402.983,11.625882,402.501775,11.57844,401.98815,11.556568,402.561125,11.563508,401.757475,11.52675,402.6278,11.5563,401.65075,11.525093,402.5092,11.53738,401.656525,11.498068,402.3718,11.542305,401.459,11.460685,402.758975,NaN,401.155225,11.39424,402.091975,11.37291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,16:30:00,268.687,402.17,11.54001,401.579325,11.527693,401.852725,11.50433,401.0118,11.459055,401.870625,11.470165,400.9516,11.442908,401.89455,11.442828,400.94735,11.39484,401.88625,11.399418,401.044975,11.344113,402.0414,11.422108,400.7986,11.283305,402.17295,NaN,400.785075,11.21626,401.847475,11.191998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,17:00:00,268.708,402.115625,11.316057,402.369425,11.351407,401.53975,11.281895,401.826275,11.27758,401.7656,11.259617,401.673275,11.249238,401.8665,11.25054,401.794975,11.244127,402.085175,11.226715,401.353375,11.191962,401.837875,11.2302,401.5726,11.148183,401.71845,NaN,401.340125,11.078882,401.79865,11.039848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,17:30:00,268.729,403.590125,11.208392,402.7708,11.220345,402.681475,11.175335,403.213625,11.182443,402.374125,11.152663,403.31055,11.175963,402.47105,11.154465,403.42605,11.175482,402.302275,11.120715,403.0404,11.12757,402.45655,11.149397,403.1081,11.08704,402.7757,NaN,403.1796,11.010943,402.07965,10.935633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,18:00:00,268.749,408.205875,11.207453,408.974025,11.188765,410.488675,11.16371,411.113525,11.14235,411.25035,11.15181,411.35345,11.14148,410.382025,11.145967,409.428425,11.142878,408.221475,11.099365,408.32875,11.100918,408.2359,11.119755,407.037075,11.043285,406.984275,NaN,406.28895,10.963782,405.402525,10.89667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,18:30:00,268.77,404.975,11.049225,403.78185,11.031515,404.5366,11.01113,403.565725,10.972938,404.49265,11.00577,403.676525,10.97562,404.2927,11.005698,403.544225,10.987672,403.850775,10.990537,403.3758,10.971937,403.90025,11.012823,403.0221,10.92617,404.002975,NaN,402.953925,10.861463,403.37005,10.826387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,19:00:00,268.791,404.435575,10.999043,404.17065,11.013225,403.57985,10.963392,404.0533,10.973068,403.6986,10.96529,404.25245,10.972135,403.747075,10.974683,404.00855,10.986205,403.36145,10.964897,403.558625,10.962343,403.434525,10.984468,403.62155,10.934908,403.197325,NaN,403.454275,10.874248,402.828225,10.80672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,19:30:00,268.812,406.438975,11.029567,405.432275,11.02717,405.750125,11.003372,405.3565,10.98286,405.897725,10.999005,405.3987,10.976435,406.22935,11.011422,405.420725,10.989758,406.111425,11.01022,405.30605,10.977548,406.342475,11.025833,405.21985,10.950918,406.352425,NaN,405.18845,10.89664,405.73175,10.86169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,20:00:00,268.833,407.61505,11.055473,406.4053,11.05311,406.1485,11.022755,405.93375,11.014718,405.675225,11.00958,405.610325,11.002458,405.423,11.00795,405.321825,11.01199,405.11125,11.00826,405.0225,10.99645,405.271,11.022477,404.7955,10.96706,405.5739,NaN,404.6068,10.912997,404.53595,10.863673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,20:30:00,268.854,405.579725,11.031477,405.36445,11.031067,404.8662,10.98978,405.069725,10.987433,404.3611,10.97435,404.74815,10.992415,404.017775,10.970433,404.386775,10.981977,403.587975,10.966883,404.005775,10.968148,403.7906,10.980468,403.858925,10.930918,404.128025,NaN,403.5204,10.862613,402.971425,10.798752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,21:00:00,268.874,404.0071,10.919718,404.04125,10.951045,403.483075,10.90323,403.58855,10.899385,403.6143,10.905565,403.444575,10.908357,403.265525,10.905707,403.11375,10.893848,403.0866,10.911243,402.6525,10.892793,403.03265,10.94132,402.66315,10.87177,403.293975,NaN,402.5764,10.797712,402.45845,10.745172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,21:30:00,268.895,403.83145,10.851653,403.1838,10.866068,403.339225,10.836525,403.042275,10.819853,403.19045,10.826633,402.865875,10.81467,402.77745,10.845465,402.5126,10.825693,402.66745,10.863925,402.346325,10.853652,402.4581,10.92142,401.8963,10.827943,402.769675,NaN,401.98735,10.790902,402.037125,10.727535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,22:00:00,268.916,407.535725,10.872853,406.8332,10.894255,406.86555,10.858945,406.59885,10.840453,406.28305,10.833358,405.970775,10.817245,406.003375,10.852402,405.5958,10.834515,405.627125,10.88588,405.728325,10.885815,406.7367,10.934542,405.71125,10.89434,406.524375,NaN,405.720675,10.87268,405.58535,10.815035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,22:30:00,268.937,410.131875,10.936097,407.77955,10.931355,407.059475,10.878743,406.793325,10.865725,406.333,10.856265,406.06385,10.843138,405.99275,10.859343,405.74,10.839665,405.520825,10.875593,405.5241,10.874665,406.384325,10.885763,405.263125,10.922883,405.805,NaN,404.6027,10.888448,404.38875,10.84051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,23:00:00,268.958,412.036775,10.938365,409.310675,10.928662,407.379475,10.864897,407.040375,10.847557,406.70405,10.833275,406.95835,10.831447,406.684475,10.825615,406.497775,10.805692,406.124725,10.822138,406.190675,10.8123,406.98135,10.848103,405.729675,10.9135,406.535975,NaN,405.54815,10.902473,405.441825,10.870908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/09/2017,23:30:00,268.979,415.051125,10.968427,410.079475,10.911748,408.374675,10.825313,408.056525,10.791093,408.05245,10.780278,408.0234,10.76297,408.240675,10.767718,407.716975,10.73863,407.6284,10.744998,407.434225,10.718698,408.617275,10.779653,407.00785,10.853305,408.08195,NaN,406.44275,10.892802,406.258075,10.88027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,00:00:00,269,412.0796,10.927707,409.17215,10.877983,407.545425,10.80424,406.52085,10.75584,406.380525,10.743702,405.9397,10.723207,406.109125,10.72452,405.388,10.703863,405.252625,10.698233,404.875275,10.682795,405.969025,10.75519,405.18595,10.745725,406.06565,NaN,404.617825,10.81486,404.4876,10.80214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,00:30:00,269.02,409.10465,10.87157,407.60865,10.839233,406.7662,10.74842,405.8652,10.68881,405.5761,10.666957,405.294325,10.64922,405.367275,10.643278,405.1287,10.62007,405.192533,10.59867,404.6305,10.571443,405.913925,10.674653,404.67765,10.583543,405.786,NaN,404.288025,10.714173,404.2538,10.674815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,01:00:00,269.041,409.2934,10.760102,406.894725,10.71116,405.3145,10.611473,405.064725,10.557835,404.5229,10.52897,404.620075,10.516398,404.3376,10.499935,404.59865,10.485325,404.312575,10.470653,404.4938,10.465578,404.840075,10.531995,404.13915,10.440777,404.89625,NaN,403.78495,10.62945,403.3527,10.57707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,01:30:00,269.062,409.87865,10.644055,407.4558,10.59093,406.898375,10.516458,405.6336,10.449488,405.690925,10.432398,405.419075,10.41638,405.463925,10.42075,404.6651,10.38776,404.865,10.38728,404.710825,10.368088,405.404825,10.446042,404.17405,10.335423,405.179925,NaN,403.7974,10.538857,403.930475,10.511867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,02:00:00,269.083,407.0604,10.551923,406.2432,10.51543,405.47015,10.42919,405.04285,10.369665,404.999175,10.347578,404.8364,10.331623,405.032575,10.329615,405.000375,10.312693,404.771975,10.29801,404.409075,10.279885,405.1677,10.359965,404.38185,10.257478,405.028475,NaN,403.915975,10.360027,403.700775,10.443948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,02:30:00,269.104,409.904625,10.50203,408.0098,10.43546,407.03375,10.36092,405.856225,10.275897,405.694375,10.252967,405.42665,10.23343,405.620175,10.236183,405.0293,10.196858,405.014925,10.188215,404.7104,10.163393,405.63945,10.255302,404.599475,10.1287,405.44735,NaN,404.03165,10.141423,403.675325,10.323275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,03:00:00,269.124,407.24705,10.319903,405.889875,10.2758,404.840975,10.161008,404.22075,10.093283,404.32935,10.074808,403.96215,10.051756,404.12105,10.058385,403.59385,10.02582,403.55415,10.01114,403.26035,9.991467,404.107275,10.080468,403.430525,9.967224,403.9007,NaN,402.954975,9.967445,402.787775,10.139268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,03:30:00,269.145,409.9013,10.14107,408.85045,10.088403,407.553075,9.999753,406.2601,9.940383,405.62075,9.896741,405.87495,9.888654,405.85735,9.889783,405.794325,9.87387,405.3517,9.855224,405.377575,9.847557,406.4221,9.932314,405.550125,9.828096,405.91325,NaN,405.047825,9.838315,404.493975,9.906994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,04:00:00,269.166,408.850875,9.822058,406.65915,9.753121,406.2667,9.68723,405.733475,9.71211,405.537775,9.695825,405.5438,9.684795,405.5654,9.704537,405.116175,9.688256,404.93255,9.679267,404.710225,9.668007,405.487675,9.73646,404.07575,9.657026,404.918,NaN,403.506475,9.690695,403.6445,9.7312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,04:30:00,269.187,414.57605,9.414767,411.3521,9.361027,407.5275,9.347728,406.537975,9.526962,406.383325,9.543661,405.90545,9.532769,406.24225,9.512885,405.68845,9.514766,405.690225,9.521688,405.4009,9.525902,406.81705,9.564372,405.207875,9.559278,405.88025,NaN,405.0165,9.629059,404.981925,9.63392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,05:00:00,269.208,417.0184,9.394341,408.92255,9.478526,407.418025,9.589661,406.9959,9.598844,406.48235,9.598406,406.8305,9.614584,406.85445,9.576451,406.701325,9.604069,406.46115,9.612063,406.5636,9.644616,408.0096,9.639055,406.381625,9.664165,407.084275,NaN,405.96895,9.73032,405.73125,9.738932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,05:30:00,269.229,419.1887,9.649235,409.648425,9.773419,409.326425,9.927173,408.458725,9.817323,408.5766,9.816996,408.2597,9.809868,408.996325,9.80303,408.20995,9.808873,408.321825,9.816491,408.0336,9.80951,410.67365,9.836225,408.282075,9.813223,410.2298,NaN,408.071225,9.895241,408.35265,9.921713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,06:00:00,269.249,427.05255,9.962316,420.023525,10.034776,417.22945,10.054076,415.08975,9.953968,414.1799,9.918613,414.42615,9.936428,414.924825,9.930071,414.423675,9.951777,414.0867,9.96877,414.093775,9.996807,416.85675,10.034353,413.818175,10.025901,415.9866,NaN,413.549525,10.124378,413.504425,10.17198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,06:30:00,269.27,420.26205,10.209528,418.468625,10.272475,416.378075,10.17767,415.039525,10.018838,414.576575,9.956681,414.81225,9.932418,415.28095,9.932711,414.671375,9.965304,414.219575,10.027289,414.141925,10.093223,416.559625,10.17797,413.3756,10.166245,415.645375,NaN,412.368025,10.336705,412.0014,10.376603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,07:00:00,269.291,418.206075,10.448192,414.1328,10.50277,411.886225,10.343758,410.8178,10.18036,410.8673,10.142488,410.1635,10.122055,410.90375,10.15314,410.471425,10.184468,410.5622,10.215815,410.388725,10.259463,413.152475,10.37677,410.818725,10.425648,413.201575,NaN,410.7139,10.574285,410.648225,10.609175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,07:30:00,269.312,420.711725,10.705805,418.0249,10.74859,415.566875,10.58971,413.019825,10.466648,412.291825,10.417695,412.153825,10.412748,412.96965,10.438033,412.184375,10.46851,412.102925,10.51791,411.9473,10.572285,414.58835,10.664965,411.91975,10.693002,414.08685,NaN,411.1913,10.821955,411.182775,10.847973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,08:00:00,269.333,432.7854,10.998485,421.5452,11.034468,420.803175,10.875135,421.12685,10.806205,421.2893,10.764265,421.018875,10.755567,421.403125,10.739218,420.01365,10.734345,419.14655,10.745653,418.498175,10.79557,422.05105,10.884913,418.5016,10.900875,420.131825,NaN,417.5881,11.017965,416.915825,11.035755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,08:30:00,269.354,424.1595,11.124435,418.14075,11.068088,416.871225,10.925632,416.3054,10.886198,415.52835,10.87752,415.44125,10.88576,415.26525,10.87801,414.1736,10.880485,413.7515,10.89531,413.037275,10.910997,414.209825,11.002043,411.22625,10.985673,413.46045,NaN,409.851075,11.106755,409.410825,11.124162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,09:00:00,269.374,440.079125,11.314805,436.0506,11.274262,437.523475,11.234875,441.195175,11.221573,439.4791,11.233983,436.285475,11.224078,436.1624,11.216855,433.15605,11.202882,434.726975,11.222515,433.605025,11.224918,445.4768,11.304513,440.159725,11.262677,446.676425,NaN,445.504825,11.32141,446.749075,11.321835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,09:30:00,269.395,420.767825,11.532763,421.182325,11.519823,419.58935,11.475238,417.500575,11.452153,416.214575,11.446667,414.503425,11.436695,414.3306,11.43939,412.465375,11.437533,411.423075,11.430425,410.69295,11.427873,411.638175,11.454028,409.19615,11.411683,409.524175,NaN,407.579,11.414927,406.724875,11.395343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,10:00:00,269.416,401.07145,11.623407,400.634075,11.628383,400.2408,11.58962,400.67115,11.590045,400.2951,11.577632,400.571975,11.583863,400.39475,11.57276,403.602375,11.58103,406.577625,11.571348,406.82785,11.58701,406.947875,11.61389,405.4757,11.591898,406.24105,NaN,404.644525,11.616718,403.884325,11.590998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,10:30:00,269.437,404.070625,11.739283,403.227,11.745922,402.667,11.694238,402.27405,11.669438,402.099775,11.661448,402.059,11.65089,403.214875,11.649645,402.666525,11.652397,402.32345,11.643605,402.043725,11.64398,402.603025,11.695485,401.3049,11.630793,402.0597,NaN,400.65175,11.660995,400.40815,11.664893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,11:00:00,269.458,402.248025,11.84112,404.419825,11.86059,407.63405,11.840565,407.08165,11.816003,406.544225,11.810775,405.87355,11.793793,408.305575,11.80713,411.9674,11.815,412.792375,11.833215,410.5763,11.81671,412.432775,11.857692,409.04765,11.807558,408.5791,NaN,407.18975,11.839833,406.3334,11.829315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,11:30:00,269.479,405.21195,11.952387,404.222675,11.956995,403.7796,11.92117,403.264325,11.905853,402.953875,11.91037,402.594,11.902637,402.735875,11.891325,402.23735,11.880845,402.042325,11.869538,401.797175,11.859325,402.3332,11.919648,401.418875,11.84973,401.498775,NaN,401.112975,11.875528,400.86015,11.86287,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,12:00:00,269.499,399.37185,12.040113,399.352125,12.04466,399.263525,12.01343,399.342625,12.010393,399.4079,12.012655,399.637125,12.009852,399.619,11.99868,399.6076,11.983555,399.8561,11.986013,399.78355,11.981282,399.748075,12.02037,399.9504,11.96778,400.054125,NaN,399.661125,11.962735,399.7326,11.95466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,12:30:00,269.52,400.1316,12.088368,399.954425,12.094305,400.214725,12.050787,400.357925,12.021552,400.393175,12.015033,400.389725,12.0117,400.435425,12.019323,400.421425,12.02344,400.63395,12.023203,400.567725,12.016052,400.359075,12.067643,400.45335,11.996817,400.2509,NaN,400.5869,12.002062,400.4344,11.987705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,13:00:00,269.541,414.958075,12.141757,415.02465,12.149098,415.627875,12.10762,416.4808,12.099688,415.7484,12.07757,414.3761,12.067853,413.9516,12.057033,413.68635,12.058982,416.7541,12.066308,419.377525,12.067165,422.84395,12.120953,419.5475,12.05165,419.6117,NaN,418.552425,12.04572,418.6096,12.039445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,13:30:00,269.562,414.36585,12.199427,412.614,12.187348,411.684525,12.152318,410.445075,12.127755,409.710475,12.125338,408.823175,12.114252,409.568075,12.114635,425.980225,12.122657,424.1965,12.123195,421.9011,12.111425,422.9061,12.174125,417.373775,12.098657,415.9336,NaN,414.610475,12.08662,413.43915,12.077078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,14:00:00,269.583,420.2006,12.184597,419.722325,12.18564,419.3071,12.139883,419.085125,12.13249,418.553925,12.127915,421.692175,12.145,427.551575,12.148855,426.165225,12.155145,428.583475,12.161608,431.760925,12.166505,437.12155,12.211705,433.70935,12.145885,432.0622,NaN,432.042675,12.118205,430.16685,12.100355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,14:30:00,269.604,432.7562,12.239955,432.988375,12.254842,432.839125,12.226837,433.799375,12.229508,433.51595,12.217175,431.606875,12.218775,432.51495,12.2041,429.0529,12.208295,427.077825,12.197212,424.672225,12.196103,429.245875,12.246038,423.94095,12.180963,422.59505,NaN,422.6841,12.185045,423.273275,12.162803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,15:00:00,269.624,401.59175,12.22633,401.298225,12.245347,401.2641,12.21471,401.229075,12.19963,401.26185,12.19998,401.304025,12.203703,401.458675,12.192315,401.33105,12.184538,401.377425,12.18306,401.234375,12.175945,401.307175,12.23838,401.0236,12.167042,401.70675,NaN,400.79145,12.141815,401.0633,12.131533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,15:30:00,269.645,400.7862,12.1932,400.331975,12.207765,400.2416,12.186607,400.341775,12.185645,400.378475,12.175,400.42165,12.171653,400.156475,12.158125,400.38985,12.16226,400.42215,12.159425,400.458025,12.153717,400.422125,12.200308,400.63165,12.141088,400.9612,NaN,400.706,12.12118,400.362725,12.079593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,16:00:00,269.666,403.217625,12.258685,402.454875,12.26311,401.8921,12.221967,402.193075,12.220722,401.74895,12.206115,402.0464,12.212488,401.88505,12.20063,401.93255,12.207493,401.638825,12.187012,401.871925,12.193998,401.885475,12.219985,401.44855,12.16215,401.98865,NaN,401.353725,12.126757,401.39335,12.090615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,16:30:00,269.687,400.7933,12.229675,400.369375,12.241573,400.39485,12.20744,400.622525,12.207593,400.5881,12.207057,400.73205,12.209415,400.637275,12.196313,400.6872,12.200165,400.656525,12.191445,400.642725,12.186405,400.560875,12.218515,400.411025,12.152688,400.803475,NaN,400.485025,12.122367,400.526825,12.078725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,17:00:00,269.708,401.78215,12.257303,401.294075,12.264755,401.161125,12.23709,401.185,12.230878,401.15995,12.22503,401.23555,12.22658,400.997275,12.21602,401.1544,12.224382,400.9851,12.209927,401.144475,12.209363,401.07155,12.247552,401.0018,12.176197,401.40335,NaN,400.896425,12.118445,400.814725,12.069238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,17:30:00,269.729,402.859375,12.227888,402.00265,12.237358,402.0579,12.207895,402.100175,12.20363,401.9498,12.19629,402.19455,12.19455,401.808125,12.191045,401.835725,12.195932,401.7893,12.186305,401.73165,12.182077,401.985525,12.228248,401.934775,12.1636,402.55935,NaN,402.017875,12.092535,402.16615,12.053758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,18:00:00,269.749,405.024425,12.203808,404.558325,12.205743,404.716725,12.171253,404.444925,12.15829,404.5868,12.164675,404.443575,12.152735,404.6645,12.154892,404.5757,12.15453,404.724175,12.15151,404.59165,12.143975,405.137025,12.195528,404.694075,12.121945,404.883075,NaN,404.95625,12.05759,404.710925,12.000942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,18:30:00,269.77,409.17105,12.08441,408.471975,12.10033,407.7508,12.053975,407.5453,12.05392,407.178325,12.031908,407.386325,12.028885,407.234475,12.03356,406.88465,12.032287,406.338775,12.018043,406.1289,12.023165,406.8937,12.073745,405.886275,12.010418,406.1706,NaN,405.764875,11.936418,405.75225,11.88824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,19:00:00,269.791,409.698225,11.894213,408.641175,11.877722,407.86755,11.845663,407.44145,11.838495,407.5148,11.817413,407.026825,11.799658,407.0691,11.847973,406.219575,11.822585,406.2012,11.804745,405.75965,11.807975,406.869325,11.86685,405.7523,11.827875,406.113975,NaN,405.26625,11.743695,405.031525,11.71501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,19:30:00,269.812,414.547825,11.392868,413.80995,11.298193,411.349425,11.0939,409.113475,11.309805,408.4579,11.394643,408.22985,11.420213,408.13195,11.575663,407.61775,11.49473,407.290025,11.464623,407.30105,11.549155,408.29915,11.565488,407.31345,11.584183,408.004175,NaN,407.048125,11.452915,407.102775,11.47654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,20:00:00,269.833,415.96095,10.927588,412.692675,10.799368,410.749425,10.598693,410.37455,11.001113,410.000325,11.145927,409.47975,11.17455,409.68315,11.360122,409.128525,11.266537,409.129775,11.262605,408.9318,11.35304,410.538625,11.366335,408.86855,11.39796,409.819375,NaN,408.534925,11.278608,408.42125,11.316595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,20:30:00,269.854,422.5423,10.75453,418.4454,10.637947,417.270925,10.52529,416.61845,10.90825,416.741075,11.063565,416.232425,11.104542,417.42305,11.263453,416.69805,11.210318,416.6515,11.227135,416.5432,11.292697,419.7476,11.263818,416.998175,11.314765,417.4811,NaN,416.91645,11.206108,416.6897,11.207967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,21:00:00,269.874,430.599525,10.52342,425.42365,10.378545,421.146625,10.316187,420.517625,10.768905,420.145825,10.900627,420.3267,10.941947,421.09735,11.079395,420.618025,11.035375,420.46835,11.038347,420.79515,11.126367,424.42495,11.080773,420.725225,11.137058,421.1772,NaN,419.4526,11.058563,419.1007,11.064078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,21:30:00,269.895,432.048,10.416098,426.7143,10.25727,423.659975,10.26988,423.19865,10.736525,423.17895,10.86926,423.02865,10.888805,423.87445,11.022813,422.6264,10.966375,422.260425,10.993398,422.09785,11.068853,426.232275,11.02337,422.381125,11.076948,422.6432,NaN,421.902725,10.971693,421.601575,10.993975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,22:00:00,269.916,432.50995,10.504265,421.082675,10.50804,420.7852,10.663047,419.98685,10.90122,420.0764,10.983495,419.485825,10.996305,420.339025,11.077005,418.916125,11.048538,419.070025,11.075643,418.671825,11.104315,422.08075,11.061158,419.01865,11.086165,419.493775,NaN,418.2867,11.028492,418.00945,10.992558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,22:30:00,269.937,419.8626,10.785798,416.81525,10.98457,416.59005,11.010645,416.865025,11.07124,416.763125,11.051335,417.00575,11.026158,417.7667,10.999563,416.9093,11.037475,416.987825,11.050943,416.544675,11.00941,419.21005,10.985335,416.371375,10.908293,417.019325,NaN,416.20955,10.895425,415.143575,10.88943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,23:00:00,269.958,414.52415,11.084932,413.156275,11.189175,413.50525,11.160598,413.1177,11.140902,413.216875,11.123673,413.078225,11.095743,413.063125,11.03675,411.867325,11.098053,411.922575,11.103488,411.316325,11.05818,412.5336,11.04971,410.3976,10.954005,411.160425,NaN,409.924475,10.91804,410.074225,10.866525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/09/2017,23:30:00,269.979,406.484875,11.139408,406.1457,11.203128,406.121425,11.12134,405.9201,11.073473,406.221575,11.046677,405.802475,11.005008,405.786575,10.930953,405.553225,10.993115,405.116325,10.970658,404.9587,10.904652,404.873325,10.926453,404.86,10.816243,404.99475,NaN,404.188625,10.761452,402.860125,10.785667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,00:00:00,270,407.05445,11.008062,406.30325,11.021307,406.079025,10.976833,406.012675,10.928503,406.023725,10.88662,406.0469,10.864758,405.841225,10.785603,405.880875,10.843173,405.67595,10.819268,405.663425,10.739708,405.495425,10.773215,405.2918,10.670305,405.534375,NaN,404.774475,10.615018,404.38605,10.590898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,00:30:00,270.02,405.1332,10.735788,405.129475,10.827333,404.66265,10.77257,404.774575,10.720813,404.5847,10.67016,404.7872,10.65413,404.3102,10.57139,404.624975,10.630122,404.455567,10.573567,404.436833,10.49456,404.305225,10.575675,404.41035,10.462657,404.899525,NaN,404.4015,10.406885,403.9687,10.365842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,01:00:00,270.041,405.648625,10.544368,405.183125,10.630703,405.07465,10.582768,404.9921,10.53211,404.87105,10.48683,404.77165,10.471332,404.71645,10.405788,404.725625,10.450095,404.6862,10.41475,404.62925,10.34441,404.46315,10.398765,404.528025,10.292555,405.044675,NaN,404.5111,10.2087,404.2481,10.247703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,01:30:00,270.062,406.570975,10.42433,405.926775,10.50696,405.87625,10.465113,405.86475,10.425362,405.883825,10.385948,405.807725,10.375438,405.7821,10.313373,405.847475,10.356652,405.778075,10.320695,405.816525,10.268245,405.692825,10.30902,406.111975,10.22714,406.0346,NaN,406.10025,10.164,405.818225,10.113745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,02:00:00,270.083,408.74285,10.402888,408.198025,10.467228,407.782,10.424408,407.368675,10.384155,407.264275,10.343158,407.21385,10.335838,407.224125,10.286597,407.0044,10.315652,407.0336,10.281875,406.866375,10.2329,407.081,10.27376,406.695925,10.18298,407.284325,NaN,406.494725,10.149407,406.679125,10.074365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,02:30:00,270.104,407.862875,10.372663,407.5258,10.43758,407.463825,10.400243,407.50745,10.373572,407.3016,10.32698,407.29675,10.31698,407.0621,10.270385,407.053525,10.29608,407.01685,10.263065,406.877225,10.21692,406.879775,10.252885,406.968925,10.175883,407.19845,NaN,407.0623,10.157628,407.03115,10.07715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,03:00:00,270.124,409.43455,10.35715,409.653325,10.413125,409.1839,10.375958,409.31565,10.348745,408.7329,10.28956,409.006625,10.284075,408.62185,10.234215,408.940425,10.253395,408.5284,10.218798,408.635425,10.182023,408.314525,10.22015,408.746025,10.139903,408.8264,NaN,408.47015,10.088573,407.0975,10.111417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,03:30:00,270.145,410.9044,10.24594,410.4441,10.276483,409.913025,10.274728,409.82035,10.224205,409.79675,10.17472,409.765675,10.1569,409.334175,10.107023,409.6237,10.108857,409.549925,10.086635,409.370325,10.041153,409.186825,10.09425,409.268475,9.994483,409.491525,NaN,409.243425,9.95032,408.5957,9.990791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,04:00:00,270.166,410.802875,10.076365,410.648125,10.090408,410.2228,10.104557,410.31975,10.051838,410.0007,9.992747,410.1607,9.983382,409.885825,9.932697,410.079725,9.929496,409.854675,9.906461,410.11095,9.872429,409.7641,9.917528,409.944825,9.813809,410.358325,NaN,410.071,9.79901,409.977225,9.729194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,04:30:00,270.187,411.95245,9.974132,411.5051,9.978052,411.1552,9.999603,410.87085,9.949054,410.48955,9.892044,410.61365,9.88459,410.3302,9.839643,410.25445,9.83146,410.067975,9.813117,409.89005,9.783159,409.90815,9.82171,409.66,9.731579,410.20555,NaN,409.413075,9.710993,409.204025,9.633697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,05:00:00,270.208,410.62815,9.934656,409.92835,9.935442,409.60825,9.954104,409.322425,9.912415,409.264525,9.86445,409.264975,9.849006,409.29915,9.820193,409.167675,9.808953,409.28105,9.793691,408.7536,9.762219,408.879375,9.800303,408.37955,9.714294,409.24435,NaN,408.049775,9.69488,408.2266,9.619305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,05:30:00,270.229,410.356125,9.91565,409.610375,9.927732,409.231825,9.945596,408.871275,9.904495,408.83125,9.858174,408.6183,9.844709,408.58375,9.818628,408.65245,9.813606,408.367725,9.789822,408.2627,9.769816,408.34305,9.792322,408.155025,9.728664,409.072825,NaN,408.05445,9.707321,407.990125,9.624298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,06:00:00,270.249,410.6392,9.94353,409.787625,9.94935,409.271425,9.962955,409.0265,9.929717,408.832725,9.875456,408.751,9.860978,408.542575,9.834325,408.517675,9.831362,408.31115,9.807897,408.25255,9.783072,408.455225,9.811664,408.237725,9.735337,408.9826,NaN,408.080625,9.71801,408.0823,9.633057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,06:30:00,270.27,408.4535,9.930284,408.167925,9.938911,407.76585,9.985643,407.51935,9.942744,407.343875,9.889184,407.406375,9.874677,407.24445,9.843653,407.235225,9.840824,407.13095,9.824752,407.1337,9.806424,407.13405,9.81033,407.03495,9.749497,407.968225,NaN,407.009725,9.753905,407.020925,9.669174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,07:00:00,270.291,407.777825,9.934664,407.62485,9.942267,407.3912,10.02599,407.67885,9.97841,407.5691,9.916227,407.66075,9.887965,407.327925,9.83602,407.52965,9.838755,407.41855,9.838205,407.4891,9.807606,407.351475,9.81962,407.33195,9.742169,408.12005,NaN,407.271325,9.79586,407.223925,9.691693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,07:30:00,270.312,407.77685,9.82508,406.895475,9.815416,406.895125,9.990236,406.565375,9.888508,406.905875,9.83821,406.5958,9.78689,406.88835,9.72094,406.649825,9.68821,406.80055,9.718279,406.571225,9.65443,406.966425,9.739898,406.82525,9.609942,407.6416,NaN,406.574375,9.72649,406.953375,9.605654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,08:00:00,270.333,407.5006,9.970706,407.151625,9.997473,407.25285,10.187612,407.10285,10.01648,407.197575,10.020194,407.0063,10.020717,406.998825,9.931648,407.032425,9.906142,407.12515,9.913287,406.974,9.885743,406.997875,9.849312,407.2081,9.854267,407.96415,NaN,407.0268,9.925061,406.89595,9.831659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,08:30:00,270.354,406.7942,10.130853,406.81635,10.168883,406.527725,10.39317,406.952825,10.164863,406.63245,10.209038,407.006275,10.226017,406.542925,10.079968,406.89135,10.053707,406.65635,10.053924,406.919425,10.034669,406.6221,9.992899,406.66005,9.998354,407.84955,NaN,406.5715,10.031655,406.856825,10.000481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,09:00:00,270.374,407.6645,10.233152,407.048925,10.24668,407.108475,10.516807,406.824825,10.192013,406.9701,10.23701,406.817425,10.288403,407.057025,10.135675,407.139275,10.120475,407.228675,10.124387,407.0478,10.098077,407.002725,10.111178,407.3408,10.064524,407.951225,NaN,407.31445,10.092443,407.262075,10.068818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,09:30:00,270.395,407.8484,10.341835,407.25855,10.366818,406.785325,10.3978,407.1828,10.321568,406.853025,10.288073,407.26075,10.367355,406.884675,10.249387,407.251875,10.239675,406.8675,10.225035,407.39615,10.193633,406.786625,10.211038,407.19165,10.155198,408.0449,NaN,407.4774,10.205363,407.22085,10.188393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,10:00:00,270.416,407.682675,10.44902,407.043325,10.464445,407.38095,10.472713,407.080275,10.411048,407.5744,10.382913,407.194325,10.391688,407.55365,10.350343,407.4085,10.344683,407.7557,10.353308,407.471775,10.3216,407.290825,10.33695,407.476975,10.281032,408.217375,NaN,407.430725,10.296295,407.5899,10.276878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,10:30:00,270.437,407.821925,10.588125,407.701825,10.635502,407.288775,10.620738,407.629525,10.55543,407.39055,10.514565,407.70045,10.527753,407.38965,10.48494,407.765275,10.466347,407.467225,10.447075,407.776325,10.432523,407.38415,10.46914,407.68975,10.405168,408.39735,NaN,407.71455,10.432078,407.58525,10.413443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,11:00:00,270.458,407.35155,10.694835,407.003275,10.743268,407.139,10.742345,407.0535,10.701265,407.38505,10.691448,407.23825,10.693037,407.26045,10.662575,407.296,10.652165,407.401875,10.651725,407.414575,10.619115,407.1241,10.61336,407.4142,10.599225,408.42535,NaN,407.365475,10.61383,407.36065,10.625735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,11:30:00,270.479,406.62785,10.77991,406.5139,10.877032,406.3614,10.879977,406.7035,10.832762,406.601075,10.804378,406.860125,10.788237,406.544675,10.76302,406.81475,10.759378,406.6626,10.746755,406.8889,10.725092,406.460175,10.778247,406.405575,10.705382,407.50305,NaN,406.189975,10.739622,406.59155,10.755183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,12:00:00,270.499,405.052425,10.912835,404.845625,11.054618,404.6723,11.04692,404.94805,11.004938,404.8036,10.984183,404.94655,10.98395,404.775925,10.950235,404.893975,10.93182,405.0653,10.9094,404.81705,10.859263,404.91035,10.945995,404.615125,10.83572,405.9995,NaN,404.623075,10.855825,404.90625,10.879555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,12:30:00,270.52,403.819475,11.02094,403.3755,11.179155,403.037875,11.178573,403.296675,11.127825,403.154475,11.08675,403.277325,11.074078,403.16925,11.039855,403.272375,11.03438,403.354725,11.005405,403.28635,10.96782,403.241375,11.072013,403.29115,10.915803,404.5827,NaN,403.485775,10.915293,403.375625,10.932995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,13:00:00,270.541,402.41055,10.942378,401.96475,11.094737,401.921675,11.069353,401.977575,11.032602,402.135575,10.999672,401.842525,10.96262,402.12975,10.944122,402.0541,10.944965,402.166575,10.915505,402.18355,10.89145,402.147025,11.086363,402.379575,10.86321,402.764925,NaN,402.533925,10.835655,402.17755,10.829403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,13:30:00,270.562,408.290425,10.964353,407.675025,11.086107,406.74005,11.046495,406.6494,11.134853,406.101625,11.13257,405.9813,11.110933,405.7267,11.099113,406.531875,11.096097,409.31865,11.118168,409.9806,11.077768,413.088875,11.211845,410.84585,11.043582,411.337125,NaN,409.61965,11.040753,409.016325,11.047798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,14:00:00,270.583,401.105925,11.054103,401.428875,11.149953,400.437,11.079622,401.422025,11.207955,400.68105,11.169383,401.50545,11.16157,400.763475,11.168913,401.4238,11.202668,400.920375,11.150002,401.42545,11.139505,401.110725,11.30689,400.872525,11.0779,402.59725,NaN,400.67955,11.021708,401.46135,11.061868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,14:30:00,270.604,400.993775,10.84638,400.212675,10.866138,400.6245,10.84733,400.05395,10.860528,400.84605,10.846863,400.159325,10.870838,400.514725,10.92231,400.5663,10.99719,400.5349,11.010058,400.5989,10.991005,400.09585,11.157453,400.946075,10.97245,401.258875,NaN,400.86515,10.89277,400.160025,10.862657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,15:00:00,270.624,401.079275,11.012435,399.9686,11.014103,400.601025,10.998803,401.29435,10.996005,404.356775,10.976313,405.3458,11.05131,405.3043,11.03275,404.26565,11.03268,404.4288,11.206203,403.720525,11.165132,404.49325,11.145733,403.314225,11.160332,404.07245,NaN,402.725075,11.120058,402.7258,11.07808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,15:30:00,270.645,404.37845,11.02655,403.844825,11.041768,403.342875,10.967625,403.532075,10.912978,403.360475,10.85893,403.35455,10.948795,403.2053,10.90961,403.748775,10.851708,402.72205,11.01068,403.5894,10.91818,403.094875,10.917075,403.067475,11.067973,405.388875,NaN,402.6114,11.189805,402.907,11.178618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,16:00:00,270.666,402.3831,10.939305,401.90175,10.928862,401.28125,10.870445,402.329125,10.886208,402.032975,10.829592,403.121925,10.949575,402.431225,10.881935,403.2253,10.81966,402.35755,10.830502,403.29395,10.817615,403.896525,10.895818,402.9845,10.816428,405.551,NaN,403.20445,11.245023,404.262675,11.005342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,16:30:00,270.687,403.882,10.965728,403.3414,10.955365,403.3853,10.888478,404.4005,10.88919,403.79975,10.840033,404.327225,10.935815,404.2638,10.860683,403.69605,10.825715,404.009125,10.862872,403.5729,10.819638,404.99395,10.917538,403.39765,10.809715,404.66405,NaN,403.5728,10.853745,404.146825,10.808885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,17:00:00,270.708,401.096925,10.751002,401.10675,10.762443,401.0605,10.767787,402.766075,10.805902,401.9323,10.778165,402.918525,10.80657,402.358225,10.776923,402.8302,10.771655,402.7791,10.762855,403.289375,10.74609,403.918775,10.81434,402.85455,10.739642,404.241,NaN,402.543725,10.815583,403.1451,10.852168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,17:30:00,270.729,404.6405,10.477165,403.5438,10.424545,404.047825,10.36833,404.46325,10.534373,404.827775,10.52394,405.1578,10.535548,405.827075,10.602612,405.292425,10.574525,406.093,10.59299,405.532225,10.66133,407.109,10.73454,405.701825,10.694008,405.257,NaN,405.032925,10.718768,404.54135,10.701805,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,18:00:00,270.749,412.230875,10.134313,407.5013,9.950734,408.13605,9.810723,406.725825,9.982579,408.098875,10.129007,407.37875,10.181383,408.8127,10.445843,408.266775,10.305925,408.4904,10.356105,408.399125,10.44204,409.804025,10.461875,408.393425,10.480285,407.32335,NaN,407.5244,10.511345,406.1602,10.42595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,18:30:00,270.77,413.13905,9.79023,410.144475,9.593358,410.369,9.42956,409.071325,9.778239,409.9997,10.028144,409.1335,10.098727,410.817775,10.320237,409.42085,10.195085,410.425275,10.228793,409.50525,10.309068,412.007525,10.319785,409.980425,10.363878,409.7916,NaN,409.8285,10.41321,409.1468,10.405295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,19:00:00,270.791,416.228525,9.660616,414.708175,9.502343,414.27115,9.527783,414.45475,9.962061,414.06955,10.100258,414.457075,10.138888,415.193475,10.250822,413.9817,10.24718,414.81285,10.320765,414.3528,10.347443,417.967825,10.28847,414.634325,10.322935,414.5147,NaN,413.9261,10.409872,414.132775,10.422007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,19:30:00,270.812,425.0851,9.508938,418.86695,9.385904,418.10545,9.241327,417.80735,9.706042,417.210925,9.937433,417.6334,9.995739,418.80165,10.257295,417.64385,10.161942,417.98495,10.249848,417.060675,10.350278,421.367125,10.292,417.329575,10.372743,417.6115,NaN,417.478825,10.33976,417.03615,10.304535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,20:00:00,270.833,418.699875,9.358217,416.0989,9.215726,416.7567,9.309718,415.620425,9.812811,416.479275,9.989089,415.36405,10.014321,417.037175,10.214165,415.771325,10.152212,415.699275,10.19396,415.21305,10.29785,418.2751,10.21385,415.838675,10.316492,415.101875,NaN,415.706975,10.312352,414.998675,10.315998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,20:30:00,270.854,421.236575,9.462986,417.056275,9.465575,416.58625,9.672994,416.42225,9.973934,416.125575,10.054889,416.040025,10.073248,416.89395,10.151745,416.2433,10.118778,416.152475,10.126135,416.07675,10.141948,419.4349,10.119265,415.5402,10.253427,415.361425,NaN,415.283775,10.300395,415.518625,10.39123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,21:00:00,270.874,413.3209,9.909562,411.6432,10.074923,411.14435,10.139998,411.215575,10.191342,411.384225,10.187953,411.237775,10.146038,411.3208,10.073857,410.8677,10.13997,410.4894,10.11728,410.24875,10.06176,411.482375,10.118913,409.268675,10.348302,409.491225,NaN,408.4495,10.592445,407.886975,10.73532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,21:30:00,270.895,414.03945,10.19165,412.09395,10.26658,412.511575,10.233975,412.3109,10.201158,413.125575,10.192622,413.023375,10.141987,413.83735,10.060107,413.598425,10.122583,413.948275,10.103578,414.308575,10.033222,416.890975,10.088348,414.514925,10.226508,414.422075,NaN,413.698375,10.635438,412.7931,10.834133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,22:00:00,270.916,418.998275,10.127935,416.682925,10.165795,416.557275,10.079645,416.131875,10.024561,415.615675,10.014561,415.1356,9.981814,415.17375,9.897849,414.183775,9.960884,413.482175,9.951925,412.899625,9.90601,414.9567,9.966986,412.3808,9.932286,412.4578,NaN,409.1627,10.808228,408.758125,10.65931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,22:30:00,270.937,413.95305,10.029416,412.746475,9.992942,411.83325,9.943404,410.95715,9.889002,410.63815,9.867701,410.4601,9.828695,410.687825,9.757582,409.817075,9.78349,409.3078,9.744721,408.268325,9.660036,408.526925,9.734657,406.9517,9.67051,407.1075,NaN,403.4611,10.73675,402.619825,10.529775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,23:00:00,270.958,407.650675,9.766082,407.196525,9.675017,407.087525,9.615496,407.1361,9.540379,407.113225,9.521099,407.0484,9.500651,406.810425,9.445562,406.540225,9.391757,406.668825,9.318715,406.5245,9.245172,405.796425,9.415289,402.921825,9.814313,404.2304,NaN,400.6616,10.305445,400.3423,10.355888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/09/2017,23:30:00,270.979,408.0763,9.438184,407.85665,9.359269,407.661875,9.264337,407.54485,9.185821,407.406425,9.167104,407.394875,9.160437,407.2215,9.155401,407.241975,9.031899,407.02145,8.953143,406.8156,8.863347,405.28055,9.38603,402.8295,9.875447,404.029025,NaN,400.70925,10.167848,400.613875,10.163585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,00:00:00,271,407.674425,9.144298,407.324525,9.084407,406.896775,8.987826,406.551425,8.927801,406.5194,8.904272,406.437975,8.883768,406.43445,8.925956,406.657525,8.782532,406.325525,8.7021,405.744975,8.750867,404.123175,9.39059,402.847175,9.8159,403.8621,NaN,400.86765,10.112473,400.95735,10.013988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,00:30:00,271.02,409.95535,8.947347,409.460275,8.901929,409.479425,8.79218,408.7807,8.720403,408.828175,8.692869,408.636575,8.663884,408.6264,8.725526,408.3665,8.54487,408.7436,8.450702,407.1516,8.694952,405.488225,9.279333,403.923725,9.574064,405.028875,NaN,401.99155,10.064761,402.283525,9.811099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,01:00:00,271.041,414.4408,8.755561,414.080375,8.738313,413.57525,8.640782,413.1372,8.598963,413.0847,8.56494,413.1143,8.534148,412.8672,8.58766,412.954625,8.472836,412.72275,8.421017,411.733875,8.568875,410.899125,8.904914,409.33425,9.20863,409.792325,NaN,405.7196,9.839853,405.7724,9.702285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,01:30:00,271.062,417.203925,8.755322,416.088225,8.762864,415.796875,8.68646,415.297675,8.662096,415.31105,8.638443,415.292275,8.598921,415.041775,8.622767,414.82185,8.573499,414.915325,8.545879,413.741175,8.526288,412.702475,8.599392,409.718725,8.820368,410.8388,NaN,405.61125,9.73203,405.82625,9.671004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,02:00:00,271.083,418.230175,8.620099,417.236925,8.623405,416.85595,8.553659,416.542525,8.504625,416.38745,8.481617,415.9518,8.455488,415.609425,8.481742,414.64225,8.43508,413.712925,8.416913,411.994275,8.486776,411.279775,8.69282,407.578,9.072792,409.07885,NaN,406.195775,9.722326,405.8666,9.567395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,02:30:00,271.104,418.4819,8.478946,417.887175,8.457535,417.99765,8.375587,417.3626,8.330406,416.7108,8.344964,415.803975,8.37715,415.3938,8.492377,414.05815,8.495295,412.8432,8.581257,411.683275,8.780783,411.77545,8.811572,408.3017,9.298212,410.365875,NaN,406.565175,9.68674,406.75555,9.514586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,03:00:00,271.124,419.811625,8.516198,419.49005,8.56291,418.523775,8.490125,417.71845,8.503405,416.268225,8.513134,415.711925,8.576177,414.8894,8.658987,413.9566,8.688431,413.045375,8.765807,411.55795,9.031559,411.622775,8.963345,408.27915,9.476807,410.3769,NaN,407.489125,9.579299,407.394025,9.567469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,03:30:00,271.145,430.6723,8.684311,428.7061,8.758888,427.9715,8.721929,425.3741,8.710346,423.041925,8.753284,422.211675,8.849056,422.0258,8.892026,420.76165,8.894327,419.54885,8.976692,417.394625,9.278396,418.094325,9.141485,414.5076,9.606347,416.4471,NaN,412.433,9.631453,412.03245,9.615542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,04:00:00,271.166,430.11035,8.838153,428.547225,8.927623,426.845825,8.888718,426.04725,8.858603,425.29705,8.877834,424.7808,8.894552,423.87795,8.931496,422.08745,9.010879,420.031075,9.106685,416.962975,9.33167,416.657075,9.301351,413.118825,9.658506,415.74025,NaN,411.2441,9.572609,411.006175,9.597753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,04:30:00,271.187,427.7106,8.889441,427.42635,8.988502,427.1684,8.952783,427.24085,8.932985,426.83965,8.93413,425.43165,8.890261,423.809575,8.908932,419.914575,9.065117,416.4978,9.198911,414.366925,9.433986,414.921475,9.368721,412.2498,9.661664,415.00105,NaN,410.5444,9.569899,409.809875,9.622502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,05:00:00,271.208,432.53255,8.969855,431.06655,9.068152,430.232075,9.067257,426.889425,9.031685,424.51265,9.066329,422.39405,9.170652,421.743925,9.227114,419.527025,9.245901,417.8693,9.368228,416.950125,9.581641,418.411625,9.465491,415.77385,9.706519,418.01275,NaN,412.6014,9.716288,411.77665,9.699807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,05:30:00,271.229,439.8013,9.095194,434.667875,9.208414,429.478575,9.26671,425.04615,9.271542,424.105275,9.331994,423.336375,9.496718,422.8972,9.50178,421.08345,9.456948,420.6694,9.544685,419.713625,9.690547,421.802175,9.573847,417.532125,9.791351,420.0684,NaN,415.534375,9.671573,415.5965,9.635457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,06:00:00,271.249,446.71845,9.243882,436.4202,9.395616,427.154075,9.543912,425.244475,9.551621,424.55245,9.591651,423.6382,9.685912,424.3013,9.673127,422.857525,9.65112,422.899875,9.693314,422.564125,9.771107,425.74555,9.686749,421.804625,9.857965,423.7857,NaN,420.329975,9.658308,419.6885,9.63357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,06:30:00,271.27,449.210725,9.529424,432.699525,9.659961,427.95325,9.847363,426.498375,9.841567,425.982925,9.857297,425.207825,9.888564,426.17825,9.872804,424.771975,9.873471,424.595275,9.896221,424.152775,9.958493,427.666125,9.878185,423.276275,10.004513,425.64905,NaN,420.889475,9.785873,420.70315,9.793443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,07:00:00,271.291,445.6142,9.847151,427.100375,9.949069,425.0908,10.10306,424.566025,10.07778,424.3607,10.072998,424.2022,10.075285,425.029725,10.050711,423.7218,10.064873,423.413,10.073055,422.657725,10.133618,426.259225,10.057165,422.580475,10.172812,424.8542,NaN,420.83265,9.958946,419.985725,9.917926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,07:30:00,271.312,441.131475,10.058528,429.6515,10.186123,424.08415,10.30955,422.89305,10.282163,421.82395,10.24951,421.9867,10.272187,421.98985,10.21624,421.283325,10.242068,420.1746,10.232055,420.241625,10.325235,422.168675,10.206338,418.247675,10.297492,421.8597,NaN,416.432125,10.033214,416.26815,9.959864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,08:00:00,271.333,442.46485,10.31519,423.92015,10.43989,421.665525,10.586575,421.388375,10.507985,421.365825,10.486318,421.39355,10.509385,422.451675,10.412213,421.281925,10.423932,421.2808,10.42261,420.8994,10.498008,423.805875,10.384535,420.267875,10.308517,423.7955,NaN,419.063625,10.072905,418.8542,9.995494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,08:30:00,271.354,457.60535,10.536635,434.715175,10.703315,431.61105,10.837628,430.25755,10.75038,429.592025,10.725713,429.612375,10.749268,430.360225,10.542325,429.668225,10.63354,429.141775,10.61412,429.666425,10.710218,433.91705,10.546457,429.704075,10.261665,434.166475,NaN,427.315975,10.13842,425.6804,10.067298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,09:00:00,271.374,438.747175,10.795163,425.77725,10.953955,423.874425,11.132707,422.2578,11.013612,422.0263,11.011093,420.84685,11.01832,423.766475,10.72558,424.090325,10.855767,425.729225,10.855905,425.064325,10.961735,431.032625,10.762048,426.044525,10.368945,428.81595,NaN,422.029225,10.214833,419.187825,10.084118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,09:30:00,271.395,428.017575,11.057495,425.940675,11.259083,422.871875,11.563017,420.502125,11.39491,419.1263,11.3861,418.548875,11.454258,418.539575,10.95052,416.4041,11.161868,416.4102,11.162338,415.077125,10.966352,420.6224,11.00582,420.6513,10.3301,422.423525,NaN,416.98295,10.10841,414.471925,10.011213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,10:00:00,271.416,408.85705,11.443888,405.55355,11.63213,405.58675,12.111832,404.6585,11.89495,405.052325,11.85084,404.54665,11.83328,405.164925,11.332408,404.661,11.600423,404.729175,11.560275,404.28995,10.855923,406.6105,11.338115,405.88885,10.68137,408.359375,NaN,404.846,10.483613,403.9155,10.339455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,10:30:00,271.437,402.7663,11.492783,402.872925,11.92867,402.137125,12.199783,403.02295,12.189393,402.2599,11.637973,403.762325,11.103292,403.638425,11.168035,403.946675,11.576022,404.0853,11.692557,404.140267,10.834323,404.297467,11.28287,403.19365,10.641303,405.3349,NaN,402.17545,10.520183,401.881425,10.37691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,11:00:00,271.458,402.97525,11.261168,401.877525,11.951012,401.9323,11.907985,402.56925,11.396513,404.47365,11.026165,404.2254,10.949488,404.327,10.97219,403.83565,10.86979,403.778725,10.95002,403.513,10.80267,403.860925,10.907057,403.162375,10.692963,404.087925,NaN,402.337175,10.519498,401.65635,10.371745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,11:30:00,271.479,399.37315,11.148978,399.272725,11.358473,399.01325,11.112775,398.9978,11.008668,399.25865,10.994945,399.289675,10.973717,399.2016,10.969402,399.4691,10.90097,399.638725,10.865988,399.603825,10.80027,399.667525,10.885108,399.375375,10.734905,400.706525,NaN,399.416625,10.718778,399.576775,10.688893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,12:00:00,271.499,398.656575,11.039832,398.4475,11.049715,398.331675,10.969508,398.5815,10.930238,398.570625,10.89837,398.73165,10.860865,398.895375,10.847773,398.77575,10.78506,399.084875,10.775032,398.771125,10.744238,398.988225,10.830388,399.117675,10.714085,399.582,NaN,399.114125,10.68069,398.896,10.616093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,12:30:00,271.52,397.377275,10.764798,397.245675,10.75547,396.9235,10.665995,397.36275,10.62435,397.220725,10.592507,397.58105,10.561465,397.51995,10.530188,397.661,10.457368,397.64935,10.41226,397.690825,10.36632,397.460075,10.476567,397.680625,10.279768,398.223225,NaN,397.5956,10.236255,397.6122,10.200255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,13:00:00,271.541,396.323075,10.45393,396.694925,10.442018,396.212975,10.355655,396.909475,10.333465,396.517575,10.310558,396.875475,10.310768,396.313725,10.274998,397.41535,10.256253,396.42265,10.18467,397.53135,10.176495,396.875925,10.242565,396.7578,10.121933,398.154325,NaN,396.523775,10.127915,397.558225,10.151988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,13:30:00,271.562,397.0183,10.582642,397.4033,10.565333,396.607425,10.496818,397.581825,10.46154,396.895675,10.417222,398.02935,10.4296,397.30025,10.41934,397.983375,10.422677,397.598175,10.404845,398.066375,10.396625,398.2673,10.454828,397.88655,10.335765,399.197175,NaN,397.916625,10.347338,398.675775,10.35022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,14:00:00,271.583,404.295625,10.72581,404.181025,10.646837,404.036075,10.57639,405.215625,10.537515,405.592675,10.505048,406.770025,10.498632,409.3027,10.527915,409.986375,10.502803,410.48415,10.489613,408.251575,10.446358,409.760225,10.56607,409.171975,10.41206,409.525975,NaN,410.343375,10.417227,411.413475,10.40371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,14:30:00,271.604,425.238075,10.85028,422.785875,10.769053,419.08465,10.676923,417.56755,10.65666,417.74635,10.636623,418.343825,10.6469,420.721275,10.65366,421.4028,10.62737,421.574275,10.630473,421.05415,10.62764,424.714525,10.741592,421.148175,10.601357,422.32315,NaN,419.827625,10.607795,420.274275,10.608955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,15:00:00,271.624,399.95585,10.6023,399.432725,10.56242,399.35755,10.510125,399.249075,10.478372,399.426675,10.46127,399.32155,10.441447,399.561075,10.443927,399.320825,10.420428,399.5553,10.422437,399.377375,10.413838,400.537575,10.525688,399.71595,10.396845,400.37475,NaN,399.861075,10.383353,399.611625,10.348168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,15:30:00,271.645,401.806975,10.639295,400.843725,10.585528,400.9616,10.538123,401.04805,10.510533,401.2849,10.492582,401.466375,10.477477,401.650375,10.489497,401.665925,10.467662,401.851,10.452987,402.0816,10.442943,402.88335,10.539518,402.29765,10.428107,402.595625,NaN,402.0433,10.438845,402.076675,10.42605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,16:00:00,271.666,412.37345,10.893605,407.7317,10.814725,407.4554,10.785248,407.56895,10.74647,407.726325,10.721688,408.042925,10.707568,408.732325,10.710442,408.328725,10.689005,408.3662,10.69256,408.314325,10.681758,410.3717,10.767495,409.0679,10.681418,409.2045,NaN,409.339575,10.680585,409.275525,10.65235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,16:30:00,271.687,408.93425,10.876988,407.419875,10.876015,407.604225,10.843328,407.158125,10.802688,407.411825,10.791178,407.169075,10.767408,407.993325,10.768725,407.822575,10.747177,407.9333,10.733538,407.7915,10.728158,408.964925,10.794265,407.87975,10.694498,408.2204,NaN,407.80195,10.67648,408.002625,10.660332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,17:00:00,271.708,407.31005,10.74301,406.288425,10.752513,406.4789,10.747085,406.5754,10.734177,406.36855,10.718393,406.639925,10.714173,406.6459,10.694772,406.512575,10.679278,406.6952,10.663738,406.50885,10.643323,407.936575,10.702788,406.429275,10.605878,406.1442,NaN,406.5767,10.606588,406.17345,10.581402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,17:30:00,271.729,408.30205,10.46947,406.370825,10.454477,406.2134,10.468238,405.69495,10.575722,405.907975,10.58147,405.5652,10.572935,405.866325,10.591455,405.4145,10.594108,405.2116,10.573852,405.347125,10.585035,406.4592,10.604302,404.954225,10.5465,404.844875,NaN,404.854525,10.497752,405.283725,10.47072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,18:00:00,271.749,406.864475,10.13433,405.2865,10.055474,404.6718,9.94901,404.529375,10.268905,404.41955,10.367625,404.5901,10.402205,404.784225,10.440663,404.5838,10.45537,404.513425,10.441088,404.481525,10.436898,405.830625,10.449292,404.585,10.406202,404.340425,NaN,404.40625,10.37687,404.32365,10.364065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,18:30:00,271.77,406.820975,9.959337,405.596975,9.825838,405.217025,9.720315,405.310425,10.1313,405.3021,10.243383,405.463375,10.244385,405.8668,10.279588,405.583375,10.279733,406.0146,10.274922,406.05465,10.2759,407.335775,10.288498,406.248625,10.264293,405.823975,NaN,405.729025,10.297328,404.964375,10.282712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,19:00:00,271.791,413.19695,9.782632,411.863675,9.60158,411.1567,9.432331,411.277125,9.908417,411.247575,10.058634,411.265225,10.059545,411.88515,10.15154,411.3166,10.141388,411.4936,10.13981,411.536425,10.160343,413.96815,10.15413,412.12375,10.164282,411.670925,NaN,411.4816,10.20254,410.608225,10.20199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,19:30:00,271.812,413.02735,9.618099,411.375725,9.45047,411.266775,9.281737,411.05475,9.825293,411.1313,9.955802,410.82735,9.947693,411.423925,10.048905,411.413975,10.026191,410.88895,10.004904,411.107425,10.063768,413.0644,10.055465,410.8385,10.076395,411.088575,NaN,410.00105,10.140465,409.338075,10.14626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,20:00:00,271.833,420.1035,9.415743,417.1852,9.248737,416.59775,9.055144,416.206875,9.570676,415.9625,9.717367,415.588075,9.717916,416.503075,9.892618,415.877475,9.776946,415.650775,9.776927,415.7144,9.896694,418.312175,9.887171,415.518675,9.946442,415.480725,NaN,413.529525,9.995518,412.28275,10.023041,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,20:30:00,271.854,410.5057,9.337468,408.834475,9.155542,408.038325,9.062015,407.719275,9.576489,407.556125,9.740301,407.24525,9.726913,407.94895,9.936464,407.270325,9.787952,407.448975,9.804175,407.203525,9.90515,408.122625,9.922034,406.75375,9.983055,407.048125,NaN,404.5731,10.002605,403.7836,9.886529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,21:00:00,271.874,410.820225,9.325228,408.031825,9.118242,407.228425,9.089625,407.06925,9.546685,406.825125,9.70209,406.95195,9.69973,407.172675,9.861838,406.95435,9.720177,407.017975,9.724837,406.933725,9.805966,408.3893,9.884957,406.8463,9.927338,407.552025,NaN,405.4279,9.89754,404.898475,9.886577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,21:30:00,271.895,427.73535,9.062536,424.0499,8.824711,421.9856,8.853318,421.924475,9.357569,421.867575,9.502117,422.205475,9.514705,423.4061,9.680287,422.684775,9.537851,422.518825,9.510672,422.941225,9.624332,427.37395,9.615751,422.6775,9.700463,423.20275,NaN,420.594175,9.732549,420.930275,9.711272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,22:00:00,271.916,432.429325,8.80661,424.63855,8.644626,423.4188,8.744039,423.34115,9.102585,422.964025,9.208154,422.80505,9.245434,423.716025,9.40334,422.4428,9.3355,421.674225,9.379487,421.041375,9.473938,425.1006,9.431375,420.83955,9.470263,421.116,NaN,418.77305,9.540449,418.1476,9.594665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,22:30:00,271.937,421.806375,8.848833,417.857675,8.772911,416.990825,8.833004,416.263075,9.007325,415.976525,9.107702,415.4549,9.132259,416.28815,9.283321,414.821275,9.270326,414.107325,9.365766,413.335225,9.475579,415.8547,9.479654,412.606575,9.635204,413.34105,NaN,411.48555,9.666071,411.049475,9.667957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,23:00:00,271.958,415.32385,8.934546,411.8298,8.858792,411.185075,8.889798,410.953725,9.01131,410.9103,9.065698,410.689425,9.074824,411.25205,9.225733,409.6958,9.240236,409.287275,9.354283,408.5689,9.466565,409.746775,9.53357,407.9439,9.694284,408.8249,NaN,406.586675,9.629102,405.36605,9.739049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/09/2017,23:30:00,271.979,414.8327,8.923536,413.07125,8.788218,408.5727,8.714825,407.5262,8.852605,407.24295,8.945205,407.15245,9.007603,406.714925,9.202127,405.93515,9.274281,405.27925,9.306016,405.14715,9.387874,406.096375,9.456608,404.109525,9.577972,405.512825,NaN,402.77275,9.658315,401.40745,9.744675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,00:00:00,272,412.495575,8.808212,410.953525,8.665321,408.6836,8.560027,406.154725,8.670331,406.066175,8.795573,405.55615,8.895515,405.512675,9.224224,405.126825,9.218985,404.677875,9.18408,405.004875,9.295488,405.1126,9.359484,403.585125,9.518644,404.854325,NaN,402.2262,9.590656,401.016475,9.652935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,00:30:00,272.02,414.456275,8.634197,411.5956,8.517742,410.805375,8.415842,409.8343,8.646684,409.9631,8.87947,409.527825,8.998185,411.0061,9.160583,410.19685,9.021659,412.762667,8.945501,411.956533,9.006429,413.059325,9.165712,410.93225,9.354656,411.778575,NaN,409.55775,9.526879,408.1368,9.449851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,01:00:00,272.041,433.9827,8.249792,433.946125,8.282449,419.962025,8.252249,415.916025,8.490156,415.32165,8.553843,415.334975,8.527031,415.499375,8.561192,415.391,8.456701,414.320025,8.55839,414.4477,8.78447,416.9234,8.953166,413.4584,9.096872,415.727525,NaN,410.963025,9.434769,410.920125,9.202571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,01:30:00,272.062,423.3963,8.016652,419.47855,7.936235,418.56535,7.834577,413.191625,7.897851,413.30815,8.04222,412.50375,8.178911,413.711,8.527194,412.1176,8.478575,412.94235,8.625829,411.91025,8.747014,415.1421,8.856265,411.875175,9.158134,412.769325,NaN,409.904625,9.168792,408.92675,9.056391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,02:00:00,272.083,421.732925,7.460567,416.67685,7.415656,411.535825,7.406245,411.1446,7.749871,410.646725,7.992637,410.97065,8.123408,411.128475,8.374788,410.834175,8.346027,410.52785,8.415626,410.70925,8.509756,412.269375,8.602637,408.804275,9.066311,411.147825,NaN,407.4195,8.861784,407.154025,8.848745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,02:30:00,272.104,436.869325,7.294971,425.795375,7.268446,416.765675,7.321159,415.20965,7.58851,415.33565,7.83266,414.88845,7.977957,416.023425,8.319916,414.73235,8.33552,415.01985,8.482264,414.1803,8.561137,418.015075,8.596416,413.257175,9.03598,415.90175,NaN,412.233325,8.789238,411.969675,8.774487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,03:00:00,272.124,431.32765,7.202454,417.86825,7.177824,414.462475,7.172517,413.28895,7.760011,412.4611,8.099174,412.426425,8.211082,412.82405,8.417931,412.2508,8.467594,411.4988,8.563759,411.343775,8.658572,413.905525,8.611639,410.4782,8.685135,412.475375,NaN,409.374875,8.705393,409.427825,8.718713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,03:30:00,272.145,435.950425,7.109601,420.654,7.086545,416.167625,7.139943,414.139925,7.715521,413.683925,8.065951,413.432125,8.168684,414.516775,8.371679,413.646075,8.373238,413.5904,8.461388,413.3801,8.512355,416.956375,8.593881,413.716025,8.526872,414.953225,NaN,412.6367,8.605428,412.11375,8.649571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,04:00:00,272.166,430.017525,7.051611,415.5668,7.047246,414.386375,7.145075,413.82135,7.693964,413.342725,7.972628,413.50345,8.029583,414.008375,8.158969,413.564275,8.163233,413.379025,8.189695,413.644575,8.199825,416.49105,8.237813,413.58545,8.210149,413.82435,NaN,411.490475,8.563395,411.196525,8.632671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,04:30:00,272.187,425.920825,7.136616,418.62455,7.291072,416.185225,7.467563,415.983975,7.690739,415.91715,7.740686,415.99395,7.707751,416.5661,7.70979,415.5127,7.724933,415.21555,7.730472,414.393025,7.735011,416.399725,7.831013,411.719525,8.113805,411.348,NaN,409.777225,8.68139,409.88005,8.658041,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,05:00:00,272.208,422.952025,7.178815,418.581975,7.174833,414.05855,7.290255,412.084875,7.324289,411.333875,7.392647,411.01105,7.394661,411.4486,7.454307,411.01425,7.473098,410.281275,7.539433,409.40905,7.718315,410.6071,7.978963,407.93805,8.380834,407.68925,NaN,407.016225,8.416056,406.83805,8.449521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,05:30:00,272.229,421.7283,7.153454,418.904475,7.056389,415.086475,7.083213,411.969125,7.217434,411.572675,7.293264,410.866075,7.298445,411.68875,7.410057,410.5995,7.404716,410.639525,7.467252,409.585175,7.619782,411.5801,7.786845,408.6242,8.03963,408.7278,NaN,407.38975,8.293267,407.361775,8.333683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,06:00:00,272.249,427.879525,7.343351,425.12815,7.394359,418.319325,7.451395,413.76945,7.539857,413.231625,7.563898,412.932975,7.589397,413.25395,7.661623,412.20385,7.689347,411.3617,7.785779,410.723075,7.975324,413.209075,7.90659,410.11145,8.081305,411.3637,NaN,409.27105,8.097994,409.3695,8.040178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,06:30:00,272.27,420.294075,7.593369,416.905275,7.623036,414.032475,7.739,412.51345,7.769553,411.33245,7.800465,410.64405,7.876982,410.40765,7.941655,409.14215,7.954252,407.686875,8.050894,407.11855,8.275583,408.804225,8.130224,406.63795,8.219298,408.508,NaN,406.159225,8.190506,405.812775,8.14234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,07:00:00,272.291,418.176075,7.933548,414.028625,7.898304,412.282075,8.074053,410.251225,8.080928,409.616725,8.149263,408.75395,8.3415,408.9656,8.383952,408.207025,8.273823,408.064325,8.335985,408.01225,8.504809,410.151025,8.337681,408.065825,8.366127,410.128975,NaN,407.973725,8.342324,407.84115,8.292161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,07:30:00,272.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,08:00:00,272.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,08:30:00,272.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,09:00:00,272.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,09:30:00,272.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,10:00:00,272.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,10:30:00,272.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,11:00:00,272.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,11:30:00,272.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,12:00:00,272.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,12:30:00,272.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,13:00:00,272.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,13:30:00,272.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,14:00:00,272.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,14:30:00,272.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,15:00:00,272.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,15:30:00,272.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,16:00:00,272.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,16:30:00,272.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,17:00:00,272.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,17:30:00,272.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,18:00:00,272.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2017,18:30:00,272.77,407.972,8.357206,407.38565,8.239879,406.3218,8.10696,404.627325,8.240564,403.074575,8.487676,401.90455,8.591757,401.498875,8.795063,401.2513,8.418779,401.062525,8.468184,400.8421,8.92854,401.55455,9.122772,400.732125,9.345556,402.441775,NaN,400.212325,9.281149,400.72585,9.187637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,19:00:00,272.791,410.727425,7.972126,409.479525,7.826328,406.8512,7.686692,404.2318,8.186962,403.67455,8.4296,403.602275,8.162659,403.717475,8.413743,403.48935,8.324785,402.9533,8.553695,402.9725,8.873362,404.314975,9.042115,403.018275,9.243393,404.9455,NaN,402.457325,9.157352,402.399275,9.097627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,19:30:00,272.812,422.99985,7.755637,409.3924,7.631737,407.71975,7.611521,406.69495,8.236455,406.858625,8.27253,406.59095,8.070978,407.47815,8.317186,406.780975,8.224603,406.699,8.390339,406.307975,8.746474,408.79925,8.917233,406.8022,9.062711,408.70675,NaN,406.010125,9.089521,405.8629,8.998983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,20:00:00,272.833,428.29075,7.617476,411.166,7.662377,409.617975,7.718848,408.811175,8.295317,408.417475,8.358892,408.57835,8.216887,409.011075,8.45953,408.382925,8.441029,408.029175,8.729086,408.0538,9.109904,410.874625,9.018772,408.133425,8.988202,411.281225,NaN,407.9015,9.008085,407.51465,8.989121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,20:30:00,272.854,429.4895,7.62198,410.284525,7.680049,409.795825,7.705655,409.091525,8.194704,409.115375,8.460192,408.827875,8.492255,409.84455,8.723799,408.874675,8.655209,409.238275,8.79347,408.6956,9.051297,411.660425,9.038196,408.273525,9.062233,411.30925,NaN,407.850325,9.142329,408.950375,9.035223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,21:00:00,272.874,418.098825,7.757186,411.34275,7.790006,411.0397,7.774862,410.6779,8.254887,410.491125,8.483497,410.31195,8.541284,411.075025,8.755346,410.255825,8.7118,410.040125,8.766652,409.8606,8.905123,412.6301,8.805798,409.1834,8.977323,411.238875,NaN,407.55855,9.166046,407.369,9.207905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,21:30:00,272.895,429.20125,7.788796,413.1853,7.760987,413.118525,7.663187,412.45315,7.92496,412.809125,8.149802,412.432575,8.288039,413.5701,8.642495,412.44325,8.573499,412.666,8.607443,412.338725,8.799546,416.02835,8.74736,412.62635,8.929013,414.717825,NaN,411.458575,8.975997,411.4975,9.186914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,22:00:00,272.916,429.85195,7.658747,414.6605,7.632947,414.2162,7.559413,413.51705,7.856423,413.227475,8.099323,412.91685,8.240352,413.61215,8.547816,412.591825,8.531617,412.270725,8.579842,412.2444,8.738254,415.8745,8.656165,412.3274,8.825683,415.20705,NaN,410.67315,8.847497,410.667925,9.12679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,22:30:00,272.937,425.722325,7.693911,413.40085,7.830731,413.124375,7.911912,412.553,8.262232,412.590075,8.397757,412.11775,8.462852,413.0202,8.543243,412.04755,8.54611,412.4082,8.540608,412.0156,8.509664,415.415225,8.410782,411.6974,8.620359,415.138425,NaN,410.72595,8.951076,410.80675,9.168218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,23:00:00,272.958,438.430225,8.043974,417.4469,8.224068,415.6296,8.332597,415.43805,8.451676,415.2416,8.45846,415.40505,8.428407,416.175325,8.410016,415.20935,8.313007,414.99155,8.204298,414.805175,8.167616,417.88935,8.579519,413.87665,9.084536,417.6662,NaN,412.836675,9.056864,413.636025,9.189741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/09/2017,23:30:00,272.979,449.6153,8.212638,420.755025,8.365578,417.590575,8.325299,416.811775,8.279646,416.991275,8.258604,416.685325,8.233977,418.06945,8.256619,417.26735,8.103089,417.3409,8.04351,417.31885,8.12132,421.03645,8.580075,416.639825,9.23588,420.4801,NaN,415.188725,9.352691,415.205075,9.335526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,00:00:00,273,454.7182,8.213671,437.962075,8.253341,435.592425,8.186065,429.664075,8.144958,424.76435,8.118712,423.41535,8.084629,424.294275,8.119413,422.534675,8.022153,422.051675,7.956623,422.332725,8.029036,427.41855,8.401854,422.60695,9.077749,427.3202,NaN,420.49085,9.407297,420.69475,9.331243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,00:30:00,273.02,441.560925,7.968543,436.930075,7.929777,433.245375,7.846782,427.6991,7.798742,424.819125,7.769442,421.6918,7.757355,420.448775,7.825805,417.5209,7.757469,415.686467,7.763083,414.890467,7.919099,419.471075,8.182747,415.479275,8.806355,421.453975,NaN,413.78315,9.229998,413.1895,9.240146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,01:00:00,273.041,423.752225,7.657489,422.712675,7.625979,422.439825,7.535243,419.820675,7.473005,413.981125,7.476085,409.8105,7.479699,410.267125,7.556292,409.444575,7.443365,409.01325,7.446698,408.099425,7.569082,410.09865,7.992311,407.8383,8.846818,411.96885,NaN,405.7784,9.121379,405.258125,9.175163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,01:30:00,273.062,410.51985,7.529074,409.632875,7.508663,408.224975,7.425973,407.751575,7.377908,407.06795,7.371057,405.8036,7.360665,405.65705,7.428809,404.86835,7.324366,404.076325,7.349713,402.822125,7.442946,403.99175,7.810906,403.196025,8.715253,405.402625,NaN,401.7862,9.141769,400.7304,9.18739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,02:00:00,273.083,413.540125,7.421014,412.186375,7.401418,412.070375,7.310387,411.4856,7.278582,409.420675,7.263438,408.87005,7.264454,407.776925,7.356766,406.76725,7.288127,405.918175,7.310219,405.563925,7.344528,407.118325,7.530347,405.57335,8.568628,407.68395,NaN,405.008725,9.077248,403.82045,9.108931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,02:30:00,273.104,416.738025,7.368047,416.622875,7.381011,415.017625,7.29696,413.144975,7.289721,412.0921,7.265976,410.936675,7.256665,410.7652,7.319674,409.68495,7.287428,408.456625,7.293853,406.589425,7.316064,407.87545,7.406897,406.5888,7.813471,408.1968,NaN,406.2643,8.751357,405.1937,9.031245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,03:00:00,273.124,420.149975,7.406105,419.6982,7.432195,417.80645,7.365551,417.829325,7.359178,416.6243,7.331271,415.65255,7.298622,415.2255,7.330024,412.89235,7.29405,411.45705,7.29207,409.8523,7.288523,411.35705,7.379101,408.968,7.380982,411.49455,NaN,408.0527,8.644849,407.3674,9.044068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,03:30:00,273.145,414.78395,7.421321,414.063,7.459183,412.638725,7.394589,411.492325,7.384556,410.632875,7.344424,410.27225,7.316714,410.34095,7.340403,409.8922,7.299122,409.21985,7.279449,407.924625,7.258895,407.8735,7.293756,406.2689,7.212353,408.4152,NaN,403.884175,7.695447,402.8944,8.907984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,04:00:00,273.166,407.524825,7.393199,407.5699,7.444136,407.699025,7.391041,407.379225,7.370325,407.0686,7.326731,406.755225,7.297104,406.77935,7.314513,406.47065,7.276746,406.029875,7.252248,405.805325,7.21795,406.08895,7.27642,405.18985,7.19895,406.74435,NaN,402.846925,7.504079,401.76065,8.609657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,04:30:00,273.187,411.30255,7.385957,410.044225,7.418583,409.48685,7.370749,408.5533,7.346822,408.18165,7.311559,407.8706,7.283948,407.82155,7.311714,407.073875,7.267434,407.199825,7.274173,406.253575,7.254181,406.5766,7.292406,405.3262,7.291073,406.8708,NaN,404.06115,7.406592,403.78945,7.729744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,05:00:00,273.208,419.7614,7.338964,419.627825,7.383984,418.706425,7.326719,417.199825,7.314154,415.6116,7.270584,415.337475,7.255577,414.18585,7.276656,412.785975,7.258743,412.11765,7.266108,411.246,7.243636,412.007525,7.27882,410.456525,7.25798,411.5863,NaN,408.66215,7.368264,407.0626,7.610424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,05:30:00,273.229,415.655575,7.221989,415.31025,7.252001,414.624025,7.19549,413.451375,7.184776,412.612225,7.149956,412.131275,7.142548,411.354325,7.179665,410.513325,7.146452,410.20825,7.151159,409.908175,7.098462,409.837625,7.189036,408.438475,7.118935,410.145775,NaN,406.710825,7.243536,404.996875,7.827276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,06:00:00,273.249,416.294875,7.172586,415.615575,7.215395,414.92825,7.151175,413.897875,7.155102,412.18145,7.107489,411.899125,7.108105,411.120925,7.14378,410.9773,7.088884,410.287275,7.086204,410.269625,7.045282,410.833825,7.112521,410.15005,7.070204,411.394425,NaN,408.869625,7.105102,406.6862,7.294994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,06:30:00,273.27,415.18595,7.169323,414.7482,7.253676,413.69275,7.20331,412.383925,7.183747,411.563425,7.118708,411.3433,7.098272,410.521625,7.121047,410.061275,7.095052,409.6418,7.097142,409.7911,7.082709,409.709925,7.123624,409.3659,7.069019,410.951525,NaN,408.6882,6.953151,405.3755,7.306785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,07:00:00,273.291,409.3395,7.205521,409.08275,7.364789,409.09245,7.327045,408.831175,7.273002,408.965225,7.221688,408.634975,7.189987,408.850375,7.207802,408.730575,7.186269,408.855125,7.196231,408.503825,7.221351,408.740225,7.167479,408.603175,7.106764,409.61975,NaN,408.379575,7.123327,406.727075,7.458634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,07:30:00,273.312,407.4038,7.249498,407.191625,7.452281,407.127625,7.44348,407.08745,7.364274,407.094425,7.315913,407.0165,7.301427,406.82765,7.291599,406.8684,7.272412,406.696175,7.285443,406.9524,7.332374,406.784525,7.206427,406.540425,7.138711,407.73655,NaN,406.388275,7.25571,404.396075,7.773691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,08:00:00,273.333,405.07145,7.424928,404.9219,7.622431,404.789325,7.66358,404.80805,7.581946,404.782375,7.556804,404.69725,7.619608,404.62565,7.593153,404.614025,7.469573,404.60415,7.485877,404.55125,7.667505,404.56965,7.350745,404.739275,7.371527,406.04525,NaN,404.62675,7.546,404.4786,7.614412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,08:30:00,273.354,404.30195,7.491425,404.020375,7.733925,403.927225,7.805943,404.494375,7.739889,404.33995,7.702273,404.873425,7.711924,404.287975,7.660997,404.809175,7.634431,404.54875,7.667104,404.7573,7.879318,404.292775,7.483112,404.696325,7.501892,405.71865,NaN,404.916,7.844657,404.30835,7.531926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,09:00:00,273.374,404.792475,7.622582,404.35345,7.890525,404.6036,7.992584,404.5515,7.897006,404.96635,7.864149,404.9523,7.890706,404.9487,7.849829,404.894375,7.808042,405.080675,7.885736,404.811725,8.013588,404.8552,7.642733,404.83195,7.599974,405.828975,NaN,405.003475,8.141137,405.06365,7.639067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,09:30:00,273.395,404.8076,7.719228,404.309225,8.014358,404.457425,8.090836,404.6545,7.992553,404.68345,7.934246,404.83285,7.907321,404.753875,7.852672,404.802,7.901079,404.911025,7.981645,404.9739,7.999467,404.6409,7.763843,404.664625,7.618886,405.10325,NaN,404.850725,7.92786,404.686525,7.599164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,10:00:00,273.416,404.17165,7.68067,403.85085,7.976159,404.1932,8.140438,404.066675,7.994936,404.4267,7.933386,404.14185,7.878216,404.36335,7.802207,404.2718,7.904591,404.42125,7.997043,404.07625,7.919498,404.0857,7.75527,404.16645,7.586379,404.77005,NaN,404.092625,7.618748,404.100275,7.51671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,10:30:00,273.437,403.629375,7.744461,403.939775,7.788409,403.70825,8.15328,404.0704,8.030696,403.8854,7.958797,404.154325,7.918283,403.768175,7.820156,404.263425,7.934759,403.991075,8.023989,404.09765,7.933972,403.83325,7.784286,404.219975,7.629781,404.26925,NaN,404.1982,7.639141,403.99325,7.483395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,11:00:00,273.458,404.6128,7.824908,404.403925,7.862958,404.7733,8.239549,404.8633,8.129115,404.983525,8.071225,404.976475,8.025753,404.82395,7.899481,404.881325,8.024264,404.813875,8.111706,404.730825,7.973797,404.5684,7.82574,404.849325,7.72504,405.37875,NaN,404.715625,7.717242,404.847175,7.57881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,11:30:00,273.479,404.98985,7.994387,404.613375,8.035488,404.678075,8.395685,404.454225,8.327235,404.8303,8.277856,404.56105,8.229009,404.60435,8.007595,404.52375,8.179763,404.800825,8.257604,404.4774,8.053722,404.709075,7.948075,404.389725,7.857725,405.270125,NaN,404.48705,7.842893,404.6615,7.731545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,12:00:00,273.499,404.13625,8.055623,404.16985,8.107194,403.53105,8.463329,403.987575,8.412456,403.627275,8.342264,404.0829,8.298035,403.6753,8.096277,404.073125,8.277848,403.7118,8.32684,403.966525,8.044432,403.64635,8.034223,404.034325,7.964772,404.20355,NaN,404.034425,7.937995,403.8339,7.810153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,12:30:00,273.52,403.723275,8.188372,403.38725,8.21151,403.821425,8.590714,403.512225,8.507572,403.946325,8.443047,403.5494,8.381255,403.68895,8.150476,403.584125,8.364694,403.829675,8.429001,403.565125,8.073272,403.5275,8.127468,403.5209,8.045658,404.434375,NaN,403.466025,8.04028,403.7851,7.891151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,13:00:00,273.541,403.365275,8.227141,403.397725,8.271622,403.24225,8.5867,403.486825,8.555126,403.3602,8.488479,403.350175,8.41628,403.2051,8.198905,403.28925,8.431512,403.342325,8.492243,403.495675,8.172991,403.158375,8.189443,403.540525,8.129924,403.752275,NaN,403.5496,8.11979,403.3949,7.980927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,13:30:00,273.562,403.2288,8.421618,402.459275,8.444964,402.774925,8.652136,402.4416,8.701571,402.8783,8.68551,402.829675,8.62581,402.83185,8.37208,402.8181,8.590334,402.845975,8.636171,402.76025,8.313739,402.650875,8.359241,402.80595,8.287199,403.332525,NaN,402.783375,8.237495,402.60545,8.118365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,14:00:00,273.583,401.6831,8.511912,401.5727,8.558923,401.292725,8.604367,401.63125,8.755193,401.6226,8.735331,401.80225,8.661221,401.58995,8.425612,401.89065,8.659207,401.849325,8.699384,402.041925,8.372443,401.5983,8.425528,401.745625,8.335275,401.9632,NaN,401.927675,8.273084,401.589025,8.160974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,14:30:00,273.604,401.362025,8.580385,401.02805,8.621363,401.0496,8.602024,401.052175,8.694401,401.0899,8.721176,401.0504,8.698614,401.022,8.49897,401.00815,8.700174,401.0086,8.718643,400.858275,8.461828,400.921575,8.490798,401.033875,8.412767,401.439925,NaN,400.818175,8.344448,400.92945,8.255272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,15:00:00,273.624,400.218425,8.674656,399.951275,8.720194,399.885725,8.684987,400.27725,8.681315,399.97495,8.710715,400.224125,8.769177,399.8505,8.583935,400.24995,8.753453,399.9571,8.748891,400.10055,8.538388,399.7798,8.569765,400.128475,8.496717,400.586825,NaN,400.0946,8.418215,399.866775,8.335691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,15:30:00,273.645,399.658125,8.737132,399.374875,8.790929,399.392175,8.760596,399.287675,8.743704,399.557775,8.768518,399.276075,8.830834,399.33375,8.689533,399.344825,8.811621,399.314075,8.786723,399.1607,8.638561,399.2989,8.654654,399.20915,8.596032,399.7733,NaN,399.13965,8.513437,399.1468,8.451097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,16:00:00,273.666,399.440425,8.772908,398.840175,8.813887,398.89905,8.775198,398.7232,8.746603,398.9377,8.749476,398.782975,8.82613,398.82955,8.705182,398.6407,8.811443,398.8672,8.77891,398.664225,8.649242,398.656425,8.694066,398.491525,8.604217,399.358025,NaN,398.486175,8.5214,398.724,8.468498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,16:30:00,273.687,399.999175,8.769215,399.651075,8.813207,399.13465,8.766194,399.314975,8.753754,399.0546,8.734403,399.309875,8.818892,399.04635,8.70696,399.148125,8.812851,398.878875,8.739095,398.939025,8.65929,398.94135,8.694015,398.914425,8.616776,399.26075,NaN,398.9117,8.534052,398.6746,8.476322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,17:00:00,273.708,400.562975,8.766013,399.7833,8.793823,399.9173,8.764185,399.595075,8.74226,399.673375,8.730283,399.3138,8.800939,399.666725,8.712985,399.20025,8.807041,399.6122,8.719653,399.32035,8.658047,399.653725,8.699669,399.26,8.619233,400.07655,NaN,399.179075,8.533199,399.387825,8.487284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,17:30:00,273.729,400.721925,8.755411,400.898525,8.793857,400.02995,8.739986,400.12305,8.733286,399.573025,8.705558,399.587375,8.785896,399.4107,8.690354,399.431425,8.78678,399.30625,8.672609,399.4464,8.643886,399.63165,8.6833,399.494875,8.603863,400.0442,NaN,399.33185,8.520242,399.180575,8.465524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,18:00:00,273.749,402.4666,8.732276,401.48825,8.762399,400.6334,8.719284,400.225075,8.702745,400.28215,8.683299,399.8839,8.755806,399.8341,8.665945,399.856625,8.766165,399.87725,8.642154,399.8154,8.616465,400.28965,8.658504,400.02565,8.584836,400.370425,NaN,400.0022,8.514208,399.83525,8.460769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,18:30:00,273.77,402.34665,8.735038,400.752,8.759526,400.6042,8.721597,400.442775,8.706385,400.3671,8.69134,400.26635,8.758438,400.039975,8.674495,399.868725,8.761887,400.1108,8.650299,399.8197,8.637934,400.260025,8.675462,399.577525,8.599018,400.62545,NaN,399.629,8.531453,399.999,8.489248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,19:00:00,273.791,401.185,8.70766,400.88995,8.739319,400.388375,8.699517,400.297325,8.686152,399.962275,8.669621,399.9241,8.725271,399.79315,8.651642,399.739975,8.728757,399.783125,8.622556,399.7458,8.603416,400.00445,8.644959,399.697275,8.568452,400.28595,NaN,399.59155,8.492288,399.70195,8.442407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,19:30:00,273.812,401.9702,8.683513,400.930175,8.702562,400.285725,8.666047,400.10465,8.650764,399.965225,8.642127,399.89715,8.691009,399.828425,8.622368,399.762,8.697445,399.7866,8.596385,399.572475,8.582175,399.800725,8.614702,399.637025,8.542304,400.3997,NaN,399.5752,8.473587,399.639625,8.420466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,20:00:00,273.833,402.68315,8.677231,402.189125,8.69286,401.3792,8.65094,401.11315,8.632972,401.090225,8.623315,400.76145,8.668872,400.7341,8.600698,400.529825,8.669871,400.459625,8.57176,400.3542,8.556473,400.841325,8.594132,400.59405,8.523881,400.843325,NaN,400.277475,8.448757,400.0892,8.394943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,20:30:00,273.854,401.94175,8.653735,400.969275,8.665743,400.714575,8.62946,400.448225,8.614093,400.590775,8.607692,400.329875,8.644611,400.475575,8.586669,400.383825,8.64227,400.21555,8.55788,399.97495,8.542932,400.309975,8.570737,400.0504,8.503858,400.5938,NaN,399.756775,8.427597,400.12125,8.385857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,21:00:00,273.874,401.36465,8.645027,400.789775,8.663641,400.7281,8.630069,400.9147,8.622652,400.5251,8.608016,400.74005,8.649751,400.39445,8.589731,400.52695,8.627807,400.276525,8.560177,400.495525,8.555131,400.391225,8.568189,400.41575,8.51271,400.7554,NaN,400.34335,8.44611,400.30425,8.396128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,21:30:00,273.895,401.994825,8.642854,401.608125,8.662292,401.353625,8.625896,401.5276,8.618253,401.383075,8.609129,401.377925,8.641395,401.082325,8.587793,401.1363,8.611973,400.9157,8.561703,401.091525,8.553945,400.8676,8.567286,401.102625,8.513209,401.29275,NaN,401.096175,8.447201,400.8134,8.390427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,22:00:00,273.916,403.09335,8.625961,402.259,8.629362,402.27315,8.600483,402.000225,8.579589,402.012425,8.57317,401.790275,8.594488,401.962425,8.552215,401.625975,8.555317,401.7447,8.52168,401.414,8.497829,401.67125,8.535659,401.770475,8.46503,402.14965,NaN,401.682925,8.394341,401.6849,8.343757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,22:30:00,273.937,406.78865,8.611371,405.474725,8.617225,404.72865,8.574123,404.275675,8.552175,403.71765,8.538856,403.70985,8.56128,403.447125,8.509769,403.540125,8.519321,403.186675,8.487703,403.299375,8.469203,403.416675,8.521215,403.226475,8.435626,403.82405,NaN,403.3455,8.3861,403.383375,8.338734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,23:00:00,273.958,406.8299,8.601063,405.60875,8.594282,405.01635,8.550071,404.9485,8.531313,404.5392,8.519669,404.4337,8.534964,404.382,8.500636,403.940575,8.494383,404.028325,8.477661,403.869775,8.459646,404.152325,8.491115,403.406275,8.421885,404.358225,NaN,403.601725,8.392779,404.286725,8.375957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/09/2017,23:30:00,273.979,407.288675,8.582107,406.112,8.584348,405.453925,8.543,405.188425,8.528644,404.9728,8.518476,404.816625,8.529201,404.677825,8.495678,404.503,8.498396,404.27335,8.469582,404.16285,8.457472,404.4558,8.478765,403.988125,8.427499,404.3516,NaN,403.920125,8.41831,403.9764,8.419581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,00:00:00,274,407.736925,8.589105,406.932125,8.593633,405.96965,8.545978,405.496325,8.52741,405.2662,8.518426,405.1113,8.52535,405.0495,8.495594,405.1337,8.494103,404.6819,8.470278,404.78815,8.464956,404.737975,8.478391,404.29265,8.444264,404.709525,NaN,404.673,8.492626,404.720875,8.553268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,00:30:00,274.02,408.43535,8.588002,407.40305,8.594755,406.336225,8.551469,405.842875,8.532283,405.52335,8.523458,405.368825,8.527688,405.211325,8.498468,405.12165,8.493363,404.8794,8.476117,404.926433,8.470112,404.781575,8.484105,404.051475,8.450209,405.083025,NaN,404.111625,8.570059,404.57045,8.649816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,01:00:00,274.041,408.301225,8.588217,406.8009,8.589241,406.27305,8.552554,406.1207,8.543946,405.873625,8.536337,405.721875,8.542478,405.684125,8.515678,405.7074,8.513312,405.420425,8.496642,405.10395,8.486211,405.22695,8.504762,404.534975,8.518717,405.284425,NaN,404.5784,8.690748,404.860775,8.808679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,01:30:00,274.062,409.930975,8.633355,408.6929,8.638952,408.141125,8.60062,407.5306,8.576237,407.342275,8.568298,407.1892,8.573113,406.920925,8.544171,406.839775,8.537873,406.65625,8.522362,406.420025,8.508411,406.55745,8.534136,405.8616,8.481037,406.483375,NaN,405.4114,8.788133,405.580125,8.890168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,02:00:00,274.083,409.809425,8.637181,408.6523,8.637041,407.8185,8.596638,407.5743,8.580862,406.96695,8.567319,407.07765,8.575527,406.593725,8.540715,406.86965,8.53995,406.342,8.520539,406.322775,8.508909,406.1906,8.531991,405.8121,8.473109,406.505075,NaN,405.168525,8.763715,405.02045,8.879024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,02:30:00,274.104,410.41045,8.640422,409.338625,8.645298,408.2395,8.60916,407.593325,8.58296,407.3048,8.581896,406.8739,8.580531,407.013875,8.55776,406.732575,8.545751,406.9927,8.544293,406.95425,8.537418,407.3111,8.562495,407.196025,8.520256,407.907425,NaN,406.52275,8.622798,405.764125,8.789775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,03:00:00,274.124,411.786425,8.659688,411.20365,8.671985,410.6622,8.633835,410.264925,8.617698,409.84255,8.606653,409.57955,8.618124,409.543,8.595479,409.455875,8.586888,409.562,8.577572,409.406,8.565746,409.816775,8.595518,409.236725,8.535612,410.0358,NaN,409.40225,8.486263,409.293825,8.525312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,03:30:00,274.145,413.290025,8.681108,411.71255,8.693894,411.093875,8.650246,410.611525,8.634302,410.468725,8.623914,410.37705,8.632464,409.915475,8.601832,409.942625,8.602612,409.6621,8.584086,409.63125,8.573685,409.704925,8.605127,409.451375,8.542865,409.687275,NaN,408.837775,8.496101,407.80455,8.534523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,04:00:00,274.166,414.299675,8.704602,412.88185,8.712054,411.889675,8.671779,411.21015,8.649051,411.385075,8.644702,410.9712,8.645423,411.02645,8.624666,410.6907,8.613003,410.653925,8.602624,410.3929,8.587219,410.65885,8.616929,409.979825,8.5477,411.06975,NaN,409.428125,8.489955,408.2689,8.533669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,04:30:00,274.187,413.1311,8.705009,412.146725,8.712208,411.18345,8.66505,410.8909,8.651632,410.432875,8.640293,410.2322,8.642531,410.0141,8.613122,410.105875,8.611211,409.669025,8.592773,409.893725,8.58087,409.82,8.616321,409.38305,8.540455,410.008925,NaN,408.203575,8.518396,407.267875,8.574966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,05:00:00,274.208,411.19095,8.692695,410.4296,8.698174,409.80305,8.664348,409.0146,8.640605,408.64865,8.629714,408.497325,8.627994,408.45285,8.60883,408.175175,8.595882,408.201025,8.59159,407.877,8.575294,408.204875,8.613813,407.576525,8.546484,408.88885,NaN,407.076375,8.56677,407.0958,8.614443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,05:30:00,274.229,409.628925,8.679793,409.302475,8.695579,408.955975,8.653992,409.1216,8.643785,408.52195,8.624937,408.661675,8.633334,408.289125,8.606206,408.467025,8.600847,408.099125,8.586465,408.53935,8.585915,408.180125,8.603798,408.476525,8.559986,409.183425,NaN,408.097775,8.589355,407.814925,8.657978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,06:00:00,274.249,412.26325,8.702827,411.1114,8.711273,410.62525,8.669746,410.274225,8.650242,410.20745,8.641145,410.08635,8.640584,410.0398,8.62007,410.021075,8.611227,410.131925,8.605306,409.836225,8.589401,409.944,8.613189,409.553225,8.561177,410.0936,NaN,408.85385,8.573998,408.335625,8.616614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,06:30:00,274.27,412.738925,8.72441,412.15595,8.737051,411.719075,8.698563,411.3442,8.68015,411.177775,8.672017,411.148525,8.669913,411.182025,8.650588,411.1536,8.644623,411.138425,8.637253,410.961725,8.624168,410.8721,8.637076,410.65315,8.587612,411.13195,NaN,409.71905,8.581965,408.995975,8.611943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,07:00:00,274.291,413.257025,8.774798,412.4754,8.796796,412.0256,8.758082,411.884025,8.747242,411.796575,8.743644,411.67865,8.735826,411.4397,8.706323,411.66805,8.708144,411.493875,8.700534,411.4422,8.684998,411.31195,8.685049,411.1061,8.644787,411.5504,NaN,410.234475,8.625357,409.365775,8.621807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,07:30:00,274.312,412.251025,8.835461,411.542025,8.854457,411.1102,8.82349,411.09625,8.812711,410.981675,8.820458,411.030475,8.814653,410.765,8.777962,410.8916,8.781348,410.3662,8.774241,410.4932,8.76147,410.3482,8.742331,410.066475,8.719543,410.785675,NaN,409.257375,8.735794,408.75905,8.736804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,08:00:00,274.333,410.526275,8.965247,409.929575,8.986843,409.6763,8.965428,409.092525,8.946984,409.421975,8.977774,408.90985,8.969104,409.291325,8.925034,408.94535,8.908769,409.234325,8.920844,408.636525,8.896438,409.09615,8.847289,408.8231,8.853878,409.4484,NaN,408.316275,8.867089,407.955175,8.844314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,08:30:00,274.354,409.278275,9.153137,408.791175,9.187554,408.06785,9.164791,408.17635,9.157552,407.855925,9.166739,407.9658,9.182813,407.555275,9.108276,407.773825,9.093484,407.475025,9.086295,407.587175,9.081044,407.430775,8.992834,407.344425,9.027682,408.297375,NaN,407.107375,9.014684,407.08085,8.962922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,09:00:00,274.374,407.0832,9.399945,406.281725,9.412166,406.23125,9.399489,405.959325,9.374883,405.96715,9.395975,406.0516,9.436083,406.00695,9.333665,405.8604,9.296454,405.93655,9.300222,405.6838,9.27315,406.061375,9.181935,405.7698,9.228891,406.934625,NaN,405.756225,9.197115,405.943825,9.152306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,09:30:00,274.395,405.223125,9.576125,404.639125,9.60471,404.381025,9.571766,404.200525,9.525898,404.384775,9.507296,404.1924,9.55462,404.250675,9.441144,404.266825,9.415161,404.45335,9.463119,404.416975,9.404485,404.40535,9.356621,404.53875,9.361067,405.246125,NaN,404.6234,9.33048,404.456675,9.264292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,10:00:00,274.416,403.8985,9.696844,403.688425,9.720125,403.4404,9.688135,403.565825,9.644108,403.575575,9.601664,403.4777,9.628873,403.35575,9.551737,403.624,9.515317,403.757325,9.508641,403.803875,9.481138,403.54495,9.483341,403.932975,9.411571,404.66505,NaN,403.97565,9.35725,403.918625,9.288297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,10:30:00,274.437,403.3585,9.790872,403.0117,9.828828,403.077125,9.803586,403.252775,9.765064,403.26605,9.729414,403.490325,9.741689,403.246525,9.682937,403.3482,9.636565,403.413025,9.622312,403.5249,9.593074,403.265425,9.602678,403.24635,9.527715,404.190325,NaN,403.414575,9.43598,403.6447,9.387242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,11:00:00,274.458,403.4102,9.816033,403.13515,9.881793,403.2527,9.87492,403.053725,9.809525,403.25975,9.77852,403.0919,9.748905,403.2933,9.707345,403.141725,9.659477,403.5377,9.665314,403.200275,9.621683,403.544125,9.691189,403.710125,9.579079,404.15305,NaN,403.804175,9.4849,403.8193,9.42719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,11:30:00,274.479,402.85815,9.95109,402.588825,10.028038,402.175075,9.98522,402.522875,9.936666,402.40875,9.876993,402.738075,9.869739,402.626325,9.80236,402.810025,9.735902,402.709375,9.700872,402.9014,9.656609,402.811575,9.791426,403.05425,9.577526,403.975725,NaN,403.264075,9.443171,403.3152,9.375459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,12:00:00,274.499,402.333625,9.906963,401.782875,9.980998,401.872225,9.975403,401.841,9.903702,402.21395,9.875421,401.968225,9.865156,402.024875,9.815685,402.01245,9.762875,402.19275,9.745391,402.068025,9.706755,402.1571,9.821007,402.485875,9.645991,402.9116,NaN,402.583175,9.540494,402.34805,9.472273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,12:30:00,274.52,402.054725,9.829379,401.588775,9.933557,401.6881,9.867937,401.567275,9.794003,401.7987,9.765317,401.7209,9.732756,401.8783,9.675301,401.938775,9.665329,402.15715,9.643517,402.001025,9.602778,402.1812,9.817339,402.25095,9.527152,402.6839,NaN,402.46085,9.427984,402.552875,9.362239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,13:00:00,274.541,402.4407,9.650573,401.89395,9.76847,401.7273,9.721177,401.4794,9.639906,401.808725,9.66301,401.7934,9.532297,401.850375,9.576748,402.071,9.534131,402.032975,9.530036,402.2149,9.508652,401.969575,9.77814,402.59755,9.44086,402.4988,NaN,402.73895,9.349972,402.418075,9.288755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,13:30:00,274.562,402.3523,9.688975,401.792675,9.732051,401.770125,9.62564,401.762325,9.561103,401.956175,9.535285,402.04205,9.456988,402.04225,9.500561,401.898675,9.396674,402.15015,9.525696,402.117075,9.497914,402.175625,9.724539,402.317875,9.486769,403.692325,NaN,403.19665,9.384217,403.04515,9.299193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,14:00:00,274.583,402.687375,9.531822,402.325975,9.561696,401.4677,9.396428,402.008225,9.322009,401.697575,9.233104,402.209575,9.347994,401.816675,9.248055,402.248325,9.151338,402.067775,9.304383,402.18605,9.123235,402.299975,9.284703,402.28635,9.228395,403.2345,NaN,402.43075,9.188454,403.063325,9.275657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,14:30:00,274.604,403.278625,9.270346,402.159225,9.241673,402.507625,9.087473,401.7251,9.026976,402.5738,9.021527,401.8339,9.019288,402.5734,9.019168,402.515775,8.953324,402.59225,8.948531,402.718125,8.904803,402.572325,9.013965,403.250275,8.885876,402.5923,NaN,403.31185,8.866408,402.4738,8.872061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,15:00:00,274.624,403.087425,9.241929,402.38965,9.206601,402.185225,9.024905,402.32925,8.952196,402.332325,8.90047,402.59465,8.870938,402.70785,8.870549,402.1953,8.819458,402.833525,8.826847,402.3696,8.785967,403.137925,8.909567,402.47465,8.773572,402.88115,NaN,402.685725,8.708075,403.197,8.681034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,15:30:00,274.645,405.10715,9.215696,404.01925,9.163132,403.50075,9.034155,403.322925,8.980208,403.38835,8.962333,403.265975,8.946759,403.140875,8.939134,403.70805,8.939802,403.256425,8.923678,403.7045,8.925298,403.228925,8.985261,403.75495,8.918713,403.084825,NaN,403.4824,8.886114,403.156175,8.861408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,16:00:00,274.666,404.956275,9.211324,404.078625,9.177646,404.1436,9.100195,403.944,9.077006,404.042925,9.073483,403.685475,9.05784,404.0577,9.065315,403.4869,9.045642,404.212325,9.055751,403.500225,9.034468,404.36605,9.117431,403.785175,9.02729,404.006075,NaN,403.79105,8.99879,403.97295,8.979178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,16:30:00,274.687,405.2584,9.246975,405.57515,9.256602,404.50525,9.173966,405.4612,9.178077,404.559675,9.146701,405.3026,9.15947,404.5626,9.13625,405.5172,9.157418,404.463575,9.124336,405.506,9.142897,405.005275,9.190631,404.8282,9.107282,405.04045,NaN,404.549575,9.064491,404.837225,9.048556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,17:00:00,274.708,407.1649,9.278142,405.34505,9.233303,405.6352,9.181127,404.7644,9.142808,405.419075,9.1497,404.6637,9.127843,405.238925,9.139575,404.60765,9.120032,405.09975,9.12203,404.541325,9.106037,405.017025,9.174765,404.94885,9.095573,404.504,NaN,404.96655,9.062409,404.137825,9.02015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,17:30:00,274.729,406.967825,9.229913,406.848,9.234819,405.4438,9.156232,405.891125,9.157813,405.0793,9.132568,405.71955,9.142742,404.9918,9.129241,405.579175,9.148711,404.99075,9.126109,405.3938,9.136096,405.303625,9.174897,404.7259,9.113976,405.50425,NaN,404.53515,9.07859,405.311025,9.070803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,18:00:00,274.749,408.7178,9.319423,406.524925,9.293833,406.58325,9.261284,405.7075,9.243256,406.066225,9.25427,405.334025,9.238794,405.81055,9.243251,405.688725,9.249668,405.52725,9.23501,405.457725,9.230422,405.49335,9.262763,405.866675,9.218687,404.872975,NaN,405.4993,9.168964,404.506925,9.119161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,18:30:00,274.77,407.3613,9.386889,406.459975,9.393374,405.591525,9.338781,405.717125,9.343044,404.953425,9.325455,405.4389,9.336353,404.9644,9.321828,404.980025,9.330038,405.135775,9.322376,405.023525,9.31913,405.538525,9.360315,404.6329,9.292496,405.286525,NaN,404.512725,9.249204,405.105625,9.234407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,19:00:00,274.791,407.916925,9.50864,406.571325,9.507666,406.165875,9.460262,405.879825,9.456891,405.681825,9.44419,405.808275,9.442251,405.4582,9.431854,406.28135,9.463613,405.294575,9.421282,406.3973,9.448787,405.63185,9.445223,406.116375,9.426051,405.60175,NaN,405.642925,9.378988,405.42895,9.343508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,19:30:00,274.812,409.3375,9.652219,406.8714,9.619058,407.10515,9.596176,406.2049,9.57572,406.84145,9.585912,405.9681,9.555676,406.641475,9.573778,406.071325,9.568518,406.66335,9.565872,405.99265,9.548513,406.576025,9.567749,406.451925,9.537871,406.682425,NaN,406.40145,9.517961,406.12515,9.464329,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,20:00:00,274.833,408.6132,9.733333,408.16845,9.743001,407.045325,9.686091,407.473625,9.700492,406.668875,9.672218,407.363325,9.685864,406.479525,9.663445,407.430725,9.693661,406.4183,9.649981,407.412975,9.672662,406.66815,9.654276,406.80125,9.63323,407.639225,NaN,406.3526,9.614114,406.496325,9.576536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,20:30:00,274.854,410.469275,9.862195,408.399425,9.838759,408.3715,9.820237,407.386425,9.800969,408.130675,9.811785,407.495875,9.791695,407.816425,9.79528,407.7952,9.803315,407.50095,9.780582,407.762875,9.794222,407.6067,9.771082,408.139025,9.781595,407.6555,NaN,407.800125,9.779418,406.734325,9.716362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,21:00:00,274.874,410.56685,10.017961,408.834,10.005298,409.3053,9.998181,408.295175,9.97616,409.197625,9.996713,408.054,9.966929,408.975425,9.988516,408.0317,9.978731,408.90665,9.980563,407.70815,9.967949,408.587275,9.937301,407.943325,9.958555,408.33775,NaN,408.0926,9.970231,407.55715,9.924948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,21:30:00,274.895,412.70775,10.215263,410.157875,10.224535,410.328875,10.215868,409.4566,10.203788,410.131125,10.219458,409.191525,10.196325,410.241575,10.22001,409.093625,10.198352,410.19635,10.19187,409.064325,10.19498,410.5612,10.131688,409.43995,10.16593,410.30755,NaN,409.4966,10.18509,409.184975,10.138235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,22:00:00,274.916,412.51955,10.399748,410.34135,10.416163,410.455725,10.41441,409.611175,10.402993,410.109325,10.414945,409.30965,10.38963,410.280075,10.408117,409.2573,10.39279,410.243125,10.38165,409.095375,10.366665,410.091375,10.321018,409.139275,10.359408,409.769075,NaN,409.1605,10.359527,408.46465,10.311602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,22:30:00,274.937,412.512525,10.544838,409.799975,10.535945,410.5327,10.535838,409.068675,10.50169,410.116525,10.530783,409.01745,10.491393,409.9252,10.502025,409.253225,10.504453,409.397175,10.494742,409.15885,10.480865,409.3031,10.438773,409.086175,10.487385,408.893675,NaN,408.30065,10.481453,406.7725,10.408653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,23:00:00,274.958,410.2008,10.627285,408.765775,10.658717,408.206275,10.623663,408.354275,10.629955,407.84745,10.612057,408.479225,10.630157,407.8055,10.600272,408.35485,10.625422,407.54835,10.598345,407.8035,10.612337,407.4339,10.553568,406.98145,10.575145,407.660575,NaN,406.248,10.575862,406.121525,10.528765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/10/2017,23:30:00,274.979,404.1706,10.72108,403.85355,10.7317,403.6247,10.686565,403.5994,10.678005,403.49195,10.674128,403.434275,10.661568,403.401925,10.644517,403.075375,10.637625,402.951725,10.651755,402.833525,10.58617,402.8135,10.628205,402.605225,10.561445,403.18335,NaN,402.414425,10.542025,402.02985,10.461392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,00:00:00,275,403.551875,10.635168,402.8864,10.63732,402.655475,10.59968,402.846075,10.588298,402.489675,10.575248,402.749875,10.577775,402.481525,10.547335,402.735175,10.548868,402.466825,10.546988,402.508625,10.50808,402.600175,10.6126,402.27955,10.456153,403.0502,NaN,401.882675,10.408835,402.107875,10.34692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,00:30:00,275.02,404.358425,10.586203,403.5868,10.587737,403.48825,10.54918,403.444675,10.533047,403.464175,10.525645,403.3448,10.517865,403.3845,10.497903,403.174975,10.488675,403.0378,10.4639,403.2416,10.45027,403.100925,10.578533,403.0512,10.403638,403.64815,NaN,402.774425,10.364348,402.60575,10.294598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,01:00:00,275.041,405.112025,10.524135,403.890575,10.513923,404.096625,10.48482,403.703875,10.45949,404.07805,10.458945,403.863375,10.448655,404.026025,10.431305,404.062975,10.430108,403.85515,10.408718,403.95055,10.39296,403.95945,10.526375,403.8552,10.35317,403.943775,NaN,403.376325,10.301485,402.8484,10.235727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,01:30:00,275.062,405.061225,10.452787,404.0687,10.44978,403.790875,10.40593,403.636025,10.387057,403.486125,10.379125,403.5315,10.373665,403.415175,10.35429,403.438825,10.345378,403.132625,10.32069,403.28585,10.301343,403.150075,10.432693,403.141675,10.25199,403.35345,NaN,402.836875,10.180193,402.543225,10.1156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,02:00:00,275.083,404.8363,10.24401,403.9614,10.232605,403.43335,10.168333,403.358875,10.138385,403.19835,10.12499,403.026475,10.117405,403.067,10.104811,402.8206,10.07613,402.913,10.061006,402.588325,10.026358,403.18415,10.202305,402.246775,9.977878,402.5633,NaN,401.836275,9.909998,401.581325,9.857689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,02:30:00,275.104,406.9392,9.996049,404.82515,9.970634,404.187275,9.90273,403.693525,9.884193,403.429825,9.874506,403.34455,9.881755,403.427075,9.879294,403.26795,9.875726,403.408225,9.863858,403.176275,9.878986,403.684625,9.986403,403.066475,9.835838,402.87045,NaN,402.621475,9.82621,402.219475,9.726328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,03:00:00,275.124,405.1603,9.931418,404.9089,9.952482,404.346875,9.905094,404.5773,9.918632,404.21395,9.89535,404.52955,9.905855,404.3049,9.88159,404.5114,9.904751,404.4782,9.891466,404.556475,9.881887,404.680725,9.955305,404.04855,9.826089,404.290575,NaN,403.94545,9.755603,404.16515,9.689375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,03:30:00,275.145,407.1057,10.102858,405.6415,10.120123,405.6904,10.086138,404.978725,10.082265,404.9852,10.076767,404.572075,10.063153,404.746375,10.052645,404.5234,10.054695,404.50205,10.04011,404.3582,10.026868,404.675925,10.049573,404.549025,9.987378,404.154375,NaN,404.340075,9.885287,403.923475,9.829791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,04:00:00,275.166,406.192675,10.196848,404.6045,10.194145,404.569825,10.163258,403.9943,10.144945,404.123125,10.147607,403.8901,10.134725,404.00315,10.12088,403.86965,10.119225,403.710925,10.099238,403.727475,10.088938,403.825225,10.117235,403.907875,10.052375,403.5702,NaN,403.578275,9.968281,403.2423,9.923474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,04:30:00,275.187,405.8875,10.27911,405.060325,10.307525,404.6139,10.272907,404.70845,10.27281,404.406375,10.267055,404.465125,10.268727,404.36565,10.252583,404.381125,10.250745,404.414025,10.235838,404.4657,10.24614,404.6981,10.221808,404.335475,10.1989,404.623475,NaN,404.114925,10.152627,404.1183,10.115168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,05:00:00,275.208,406.22775,10.48077,404.957875,10.515295,404.76735,10.487363,404.673175,10.482968,404.77765,10.47599,404.53655,10.477348,404.642775,10.46889,404.552825,10.455697,404.3503,10.430555,404.42925,10.45689,404.33585,10.38652,404.11825,10.404955,404.730825,NaN,403.68245,10.375215,403.75505,10.335672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,05:30:00,275.229,404.232,10.6765,403.48985,10.693495,403.319075,10.677322,403.261625,10.673493,403.11945,10.662748,402.99965,10.667568,402.961625,10.656432,402.881875,10.635093,402.84045,10.608037,402.6697,10.625303,402.972,10.56196,402.39365,10.5767,403.197975,NaN,402.316775,10.530565,402.288825,10.478085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,06:00:00,275.249,402.5759,10.759095,402.00415,10.78546,401.7774,10.729557,401.7442,10.730487,401.44495,10.718365,401.691825,10.699058,401.3192,10.673447,401.53755,10.706152,401.26585,10.677025,401.303525,10.627193,401.411,10.644105,401.1331,10.599383,401.66305,NaN,400.9724,10.515242,400.975025,10.461405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,06:30:00,275.27,401.91065,10.746947,401.619975,10.753683,401.35745,10.70352,401.594625,10.68814,401.355225,10.685118,401.4971,10.677005,401.373525,10.65006,401.154775,10.654085,401.25635,10.664662,401.007275,10.59865,401.450975,10.670565,401.178725,10.551273,401.2628,NaN,401.154675,10.487372,400.633075,10.423828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,07:00:00,275.291,403.017425,10.717818,401.6928,10.721617,401.65425,10.690393,401.2364,10.66207,401.671325,10.6768,401.43545,10.662703,401.515575,10.637495,401.6588,10.640787,401.273,10.621583,401.619325,10.603895,401.277875,10.673472,401.443925,10.550298,401.506425,NaN,400.962875,10.470365,401.1934,10.433037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,07:30:00,275.312,402.25895,10.717035,402.145525,10.741935,401.479775,10.68667,401.83315,10.684025,401.525275,10.680325,401.57865,10.678162,401.69415,10.649815,401.4025,10.638813,401.6778,10.634183,401.379875,10.602773,401.726075,10.692785,401.642575,10.560633,401.1147,NaN,401.47995,10.487305,401.058825,10.433365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,08:00:00,275.333,401.8425,10.747918,401.363825,10.760005,401.4004,10.723995,401.475975,10.721308,401.210575,10.71541,401.2143,10.719985,401.135125,10.686435,401.225025,10.68583,401.11515,10.67225,401.10055,10.659045,401.16365,10.718175,400.98815,10.599892,400.925975,NaN,400.835825,10.530042,400.8682,10.486168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,08:30:00,275.354,402.890925,10.825415,402.078225,10.84774,401.613875,10.8017,401.50295,10.790865,401.4268,10.80247,401.1887,10.795327,401.403025,10.757133,401.4353,10.75868,401.530675,10.754652,401.51235,10.730068,401.499675,10.776385,401.22375,10.674328,401.120675,NaN,401.1801,10.59706,401.291275,10.55426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,09:00:00,275.374,401.72375,10.879665,401.138975,10.887223,401.150525,10.851448,400.827525,10.831428,400.9874,10.862273,400.587325,10.852757,400.57355,10.795245,400.69165,10.789855,400.581425,10.790658,400.853325,10.762188,400.771225,10.818732,400.576375,10.698807,400.465575,NaN,400.19385,10.5984,400.4922,10.547765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,09:30:00,275.395,401.016475,10.839033,400.122375,10.8273,400.3495,10.799798,399.86125,10.770865,400.027525,10.800667,399.85405,10.82482,399.6764,10.727928,399.94565,10.73128,399.682375,10.733883,399.984975,10.70187,399.840925,10.80635,399.6245,10.625563,399.845675,NaN,399.353025,10.532728,399.445375,10.465673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,10:00:00,275.416,399.7858,10.772215,398.9743,10.759503,398.8061,10.713415,399.0919,10.70766,398.2468,10.689643,399.145925,10.794215,398.328875,10.64495,398.75975,10.650762,398.7518,10.64847,398.31495,10.62003,398.898,10.781523,398.341075,10.548703,398.56105,NaN,398.776625,10.460893,398.0407,10.383553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,10:30:00,275.437,399.015625,10.617005,398.959825,10.631432,398.679525,10.587958,398.6235,10.588085,399.0474,10.5911,398.374675,10.583785,398.792125,10.551225,398.4057,10.52916,398.479725,10.526853,398.7508,10.519115,398.493225,10.687903,398.9445,10.466072,398.7691,NaN,398.4592,10.36515,398.790625,10.317875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,11:00:00,275.458,403.19355,10.613753,402.356575,10.61594,401.794075,10.571428,402.073375,10.59051,400.92485,10.550125,402.12465,10.4565,404.385225,10.520553,407.37275,10.474255,407.18615,10.514428,405.616,10.464757,407.098575,10.569133,404.79455,10.41412,403.7383,NaN,403.947275,10.36796,402.8457,10.298453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,11:30:00,275.479,403.273025,10.609835,403.067625,10.600125,404.3966,10.593,406.45585,10.551897,409.162075,10.526655,406.5317,10.38394,405.770875,10.45377,405.697,10.395675,404.231075,10.39799,404.573725,10.381935,404.9798,10.410643,403.15435,10.32863,403.370525,NaN,402.259075,10.36555,402.42095,10.346265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,12:00:00,275.499,398.9791,10.585475,399.2104,10.618595,398.56605,10.552827,398.557675,10.43234,399.1836,10.358438,398.347725,10.25538,399.185,10.303815,398.5122,10.215325,398.634625,10.2128,398.88945,10.182583,398.3785,10.255195,399.037175,10.152525,398.88045,NaN,398.3324,10.235685,399.04385,10.305732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,12:30:00,275.52,398.689575,10.455707,399.342325,10.5007,398.265425,10.362928,398.826525,10.181957,398.939525,10.132505,398.0006,10.076718,399.101825,10.099168,398.237475,10.033493,398.7051,10.022533,398.61245,9.996054,398.324775,10.087215,399.092925,9.963968,398.681875,NaN,398.311175,9.920579,398.747175,9.986327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,13:00:00,275.541,398.563375,10.27092,399.11795,10.38426,397.835875,10.115153,398.61145,10.016191,398.32995,9.977039,397.91265,9.937477,398.7353,9.950123,397.740475,9.878014,398.473925,9.878196,398.12865,9.847805,397.916675,9.947857,398.650025,9.832519,397.93485,NaN,398.260225,9.790723,398.184275,9.771147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,13:30:00,275.562,398.416375,10.1976,398.798375,10.31855,397.82725,10.03926,398.00945,9.971132,398.50135,9.95708,397.49675,9.907949,398.533225,9.926698,397.80715,9.86956,397.89955,9.852757,398.316575,9.846637,397.5922,9.927955,398.26355,9.817476,398.16605,NaN,397.41575,9.770376,398.31605,9.775416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,14:00:00,275.583,397.8513,10.177953,397.3538,10.203375,397.89145,10.014355,397.299575,9.939642,397.9779,9.937401,397.55215,9.912845,397.16315,9.902984,397.828275,9.888985,397.296725,9.857983,398.02335,9.859523,397.526925,9.951325,397.220825,9.811212,397.96735,NaN,397.4532,9.789566,397.679125,9.773444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,14:30:00,275.604,398.38525,10.141787,398.08415,10.115517,397.36,9.925443,397.96025,9.884835,397.76905,9.857655,397.4109,9.828848,397.726575,9.834276,397.33975,9.785275,397.862075,9.778809,397.748475,9.754196,397.446525,9.859723,397.828875,9.735212,397.71595,NaN,397.611275,9.685626,397.8661,9.665092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,15:00:00,275.624,399.244275,9.977428,398.24375,9.925189,398.625425,9.799019,398.434675,9.74774,398.55325,9.732017,398.53175,9.719606,398.116675,9.70469,398.653275,9.695099,398.5019,9.678982,398.69935,9.668689,398.474975,9.759198,398.2457,9.630183,398.696425,NaN,398.784375,9.61402,398.691175,9.598278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,15:30:00,275.645,401.287325,9.919238,400.5054,9.848148,400.192825,9.74822,400.246025,9.713505,400.22805,9.691039,400.3345,9.678559,400.43345,9.678169,400.07315,9.64604,400.107775,9.629234,400.1433,9.617061,400.190325,9.712628,400.37975,9.605794,400.2178,NaN,400.075075,9.571164,400.40965,9.568421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,16:00:00,275.666,401.4918,9.861129,401.2232,9.822651,401.032125,9.754516,400.751725,9.72064,401.015375,9.718264,400.93325,9.710142,400.60465,9.700077,400.962675,9.707904,400.882875,9.694976,400.944925,9.697242,400.6447,9.75729,400.580475,9.680347,401.099425,NaN,400.666625,9.66153,400.5799,9.648396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,16:30:00,275.687,402.163275,9.898597,401.421025,9.868385,401.063925,9.807134,401.173575,9.7847,400.8851,9.763909,400.825,9.752404,400.894975,9.751761,400.850725,9.73633,400.8261,9.729114,400.728875,9.719196,400.66825,9.794649,400.8788,9.713199,400.779875,NaN,400.585,9.721873,400.7405,9.713304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,17:00:00,275.708,402.265775,9.860497,401.43485,9.828056,401.199325,9.747771,401.081175,9.712398,400.8515,9.689201,401.067375,9.681637,400.839975,9.678009,400.832325,9.665928,400.8843,9.661416,400.746175,9.654273,401.032575,9.73333,400.9629,9.64651,400.81995,NaN,400.760775,9.659763,400.837325,9.640803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,17:30:00,275.729,401.76905,9.774559,401.219475,9.758916,400.74595,9.679109,400.69275,9.644696,400.737575,9.633066,400.60005,9.620851,400.484925,9.617067,400.48715,9.613254,400.5617,9.603979,400.354725,9.599219,400.3458,9.667537,400.347325,9.597118,400.487425,NaN,400.26385,9.593697,400.26545,9.579572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,18:00:00,275.749,401.720875,9.894063,400.975925,9.851697,400.99225,9.807706,400.554175,9.788226,400.656175,9.786096,400.712075,9.780525,400.384275,9.773351,400.69745,9.794318,400.5031,9.770201,400.536525,9.769893,400.677825,9.821417,400.43845,9.745359,400.60055,NaN,400.41895,9.694974,400.1943,9.667645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,18:30:00,275.77,401.359025,9.84547,400.849575,9.836629,400.49265,9.797632,400.20645,9.772215,400.23155,9.763303,400.11665,9.74637,400.05625,9.727974,399.96115,9.722186,400.029,9.719333,399.9399,9.710115,399.783125,9.769889,399.64655,9.660868,399.89915,NaN,399.4669,9.644592,399.5119,9.623785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,19:00:00,275.791,400.054025,9.72848,399.994325,9.718422,399.626875,9.641915,399.613825,9.617746,399.64475,9.605368,399.48455,9.585771,399.576825,9.585034,399.5547,9.61184,399.16155,9.579282,399.576325,9.580052,399.44075,9.621349,399.165275,9.547275,399.643225,NaN,399.399725,9.525158,399.16975,9.504835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,19:30:00,275.812,400.6686,9.829438,400.1513,9.792053,399.91355,9.74365,399.767875,9.730519,399.839525,9.731389,399.698975,9.72449,399.558125,9.708011,399.712975,9.713326,399.733575,9.694445,399.51335,9.68551,399.6778,9.742059,399.487675,9.649195,399.697825,NaN,399.58505,9.605785,399.28175,9.574767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,20:00:00,275.833,400.8713,9.853471,400.10445,9.814866,400.124375,9.770659,399.988625,9.752759,399.43515,9.733262,399.70295,9.723493,399.490475,9.703207,399.5804,9.702434,399.4621,9.683366,399.475425,9.665118,399.420225,9.712073,399.496375,9.627245,399.575075,NaN,399.16655,9.575946,399.30685,9.564266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,20:30:00,275.854,400.549925,9.884116,399.304375,9.834301,399.57435,9.789341,399.603975,9.775579,399.037575,9.74495,399.3917,9.73471,399.260825,9.71995,399.206275,9.716433,399.430375,9.700848,399.237125,9.679576,399.062,9.712672,399.4747,9.643522,399.463775,NaN,398.786325,9.568074,399.386125,9.560589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,21:00:00,275.874,399.607775,9.860632,399.9135,9.848751,399.4592,9.787016,398.778125,9.749512,399.556225,9.75443,399.50655,9.7421,398.58085,9.701705,399.45205,9.721482,399.09835,9.690919,398.61845,9.658924,399.45775,9.733394,398.62665,9.616352,398.632625,NaN,399.35505,9.571242,398.825125,9.529203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,21:30:00,275.895,399.816275,9.826724,399.734475,9.811504,399.43645,9.751234,398.681625,9.712844,399.4978,9.71705,399.69605,9.713181,398.625325,9.66579,399.427275,9.681305,399.6019,9.66431,398.83575,9.626038,399.1458,9.678094,399.1238,9.590905,398.94665,NaN,398.892225,9.522417,399.3533,9.499713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,22:00:00,275.916,400.937725,9.819927,399.897075,9.782457,399.579625,9.725565,399.710975,9.71187,399.401775,9.686881,399.303725,9.674632,399.465525,9.659615,399.34205,9.657147,399.153675,9.628559,399.368625,9.619552,399.20125,9.651124,399.20085,9.579166,399.528775,NaN,399.1583,9.514883,398.984,9.475814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,22:30:00,275.937,400.077825,9.801898,399.489925,9.775938,399.3279,9.720749,399.069,9.702769,399.0034,9.686534,399.01445,9.681597,398.914575,9.664262,398.835375,9.659873,398.662225,9.633627,398.988175,9.62783,398.6784,9.659772,398.611875,9.5802,398.965575,NaN,398.696525,9.51701,398.3387,9.471646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,23:00:00,275.958,399.397225,9.781677,398.974625,9.764365,398.79515,9.710077,398.55395,9.690699,398.432025,9.678544,398.623325,9.679419,398.204175,9.64948,398.161675,9.645567,398.47065,9.632895,398.2166,9.612056,398.391425,9.664751,398.232425,9.576579,398.454825,NaN,398.000475,9.505025,398.08105,9.469449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/10/2017,23:30:00,275.979,399.1498,9.783888,398.81915,9.769965,398.451575,9.715671,398.010375,9.694292,398.17535,9.68477,398.148025,9.684824,397.746025,9.657443,398.014475,9.657544,398.065625,9.641138,397.760775,9.621528,397.7925,9.667769,397.705975,9.583792,397.84465,NaN,397.6954,9.521154,397.84795,9.488265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,00:00:00,276,399.5348,9.801117,399.0239,9.791805,398.38035,9.732809,398.50475,9.721569,398.616475,9.715366,398.17705,9.701764,398.295825,9.687817,398.537775,9.687658,398.103225,9.660798,398.306275,9.652012,398.23165,9.694965,398.36605,9.616946,398.448375,NaN,398.42885,9.559646,398.06275,9.516507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,00:30:00,276.02,400.27445,9.843577,399.1225,9.823754,398.901025,9.773421,399.17535,9.770729,398.8865,9.750598,398.847725,9.750727,399.03905,9.739014,398.8631,9.729166,398.5362,9.71239,399.056,9.714575,398.553025,9.735957,398.5821,9.661791,399.1068,NaN,398.645725,9.610973,398.4578,9.571981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,01:00:00,276.041,399.7227,9.891288,399.453575,9.895061,399.097025,9.848339,398.78025,9.827685,398.970925,9.82371,398.976575,9.821825,398.629325,9.796739,398.9879,9.799942,399.012175,9.789712,398.778475,9.771559,398.7069,9.803352,398.9843,9.746373,398.635475,NaN,398.61685,9.68236,398.672175,9.6531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,01:30:00,276.062,400.244125,9.948956,399.35875,9.941326,398.96565,9.888262,399.0696,9.877173,398.843575,9.867078,398.741025,9.861962,398.77495,9.844579,398.801675,9.838168,398.630325,9.820782,398.758625,9.808014,398.75825,9.848231,398.5553,9.768486,398.836475,NaN,398.747125,9.720816,398.3396,9.677387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,02:00:00,276.083,400.070575,9.967862,399.5766,9.966036,399.2324,9.921461,399.0311,9.899925,398.9075,9.889696,399.15305,9.893994,398.792575,9.861934,398.849775,9.860888,398.990675,9.850466,398.796475,9.832664,398.797075,9.872847,398.86825,9.797143,398.9299,NaN,398.52185,9.734048,398.854675,9.705187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,02:30:00,276.104,400.452775,9.986448,399.6163,9.97823,399.57445,9.939129,399.375575,9.91846,399.240675,9.906241,399.049525,9.898848,399.306475,9.879102,399.2595,9.875917,398.9689,9.854571,399.3484,9.84773,399.043825,9.883684,398.85015,9.797271,399.303175,NaN,399.04345,9.746257,398.932775,9.705686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,03:00:00,276.124,400.550575,10.008472,399.68405,10.003059,399.355425,9.95233,399.0855,9.935081,399.57695,9.935607,399.36855,9.932692,399.01995,9.901424,399.318825,9.905543,399.282975,9.893677,399.071625,9.873898,399.251,9.905951,399.187675,9.845624,399.3359,NaN,398.88525,9.787363,398.9219,9.752478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,03:30:00,276.145,400.1853,10.068158,399.8904,10.085893,399.71115,10.042815,399.15625,10.02096,398.9891,10.00732,399.31975,10.013783,399.079925,9.991167,398.8167,9.9835,399.01435,9.972694,399.51635,9.975402,398.895825,9.975447,398.99075,9.929694,399.623125,NaN,399.027625,9.8779,398.603925,9.831082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,04:00:00,276.166,401.07915,10.14961,399.958025,10.144963,398.745625,10.072075,398.992825,10.066962,399.420725,10.073348,399.421,10.071198,398.443175,10.022745,399.161925,10.035273,399.44685,10.0293,398.937875,10.001752,398.795025,10.027385,399.37545,9.977945,399.473,NaN,398.2213,9.890918,398.5001,9.863904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,04:30:00,276.187,399.790975,10.147963,399.7381,10.165513,399.214575,10.112865,399.009425,10.097682,398.63235,10.077133,398.782675,10.084805,398.875425,10.06393,398.765975,10.054695,398.6263,10.041152,399.177525,10.04126,398.7555,10.060548,398.45125,9.988514,399.033625,NaN,398.83095,9.943619,398.728525,9.905123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,05:00:00,276.208,400.645675,10.219265,399.7967,10.22829,399.023075,10.16705,399.092125,10.159913,399.3978,10.155298,399.516125,10.1617,398.74145,10.115518,399.0975,10.123285,399.394875,10.115805,399.259525,10.100922,398.7752,10.107765,399.244075,10.062955,399.5675,NaN,398.7939,9.996374,398.69995,9.956767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,05:30:00,276.229,400.58105,10.238222,399.49795,10.236133,399.43745,10.192533,399.323375,10.1769,399.4286,10.172133,399.287175,10.16671,399.149225,10.138153,399.218375,10.135785,399.16245,10.121847,399.0205,10.10332,398.908775,10.13469,399.053525,10.06157,398.99815,NaN,398.787,9.994129,398.790675,9.958372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,06:00:00,276.249,400.08265,10.226415,399.543475,10.226165,399.264575,10.181725,399.302775,10.16893,398.867175,10.15131,398.9931,10.157213,398.983575,10.13174,398.8236,10.120885,398.8534,10.109755,398.6226,10.08697,398.854225,10.132665,398.72535,10.050615,398.876325,NaN,398.725675,9.994219,398.93505,9.957451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,06:30:00,276.27,400.72495,10.24694,400.061025,10.246623,398.930925,10.174773,399.022,10.164668,399.442075,10.171505,399.738225,10.181597,398.56395,10.12477,398.8712,10.126497,399.50575,10.131987,398.87945,10.10298,398.58035,10.12844,399.313025,10.071898,399.444775,NaN,398.428925,9.991708,398.4519,9.952996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,07:00:00,276.291,400.4475,10.245593,400.367375,10.26833,399.465775,10.208258,398.69925,10.17761,399.112575,10.178875,399.601225,10.196523,398.6782,10.14808,398.50145,10.135607,399.280425,10.144858,399.341075,10.135568,398.367475,10.145372,398.964775,10.081775,399.56645,NaN,399.0369,10.029678,398.249525,9.969537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,07:30:00,276.312,399.7308,10.270538,399.309875,10.286637,399.5267,10.250903,399.243975,10.232647,398.86215,10.212303,398.545525,10.208293,399.159275,10.199752,399.023,10.189092,398.477575,10.161093,398.998875,10.162183,398.984225,10.195432,398.3784,10.106783,398.78475,NaN,398.984425,10.0667,399.13195,10.034423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,08:00:00,276.333,400.417525,10.343792,399.537875,10.352698,399.04145,10.297558,398.87645,10.281188,399.253175,10.283315,399.21795,10.286105,398.79195,10.245273,399.010575,10.242412,399.122475,10.23537,399.287225,10.225808,398.7551,10.237258,399.044375,10.179145,399.312525,NaN,398.988825,10.121653,398.542425,10.073575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,08:30:00,276.354,400.2447,10.397923,399.488775,10.402433,399.40005,10.35919,399.438,10.343232,399.22665,10.335668,399.319,10.338828,399.307,10.305515,399.078875,10.291965,399.320225,10.286808,398.8556,10.259288,399.088025,10.291095,399.179975,10.22979,399.354575,NaN,399.04735,10.172493,398.967525,10.128063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,09:00:00,276.374,400.954475,10.445515,400.006975,10.451925,399.85855,10.412605,399.6521,10.39168,399.475025,10.3852,399.486025,10.38634,399.716425,10.356465,399.44755,10.345043,399.4787,10.330575,399.280175,10.313733,399.506425,10.340408,399.4874,10.279553,399.6334,NaN,399.2327,10.220383,399.323125,10.182107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,09:30:00,276.395,402.628675,10.524728,401.95855,10.54034,401.51285,10.49021,401.367425,10.474983,401.126575,10.46135,401.365075,10.47818,401.227475,10.436903,400.8662,10.429448,400.897225,10.420335,400.945275,10.410778,401.133225,10.412148,401.25895,10.363945,402.390825,NaN,402.2432,10.324605,401.867225,10.28125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,10:00:00,276.416,401.605325,10.663578,400.96075,10.679703,400.824125,10.632033,400.582225,10.621828,400.707375,10.618458,400.496025,10.618318,400.33625,10.5721,400.713125,10.580578,400.482625,10.564372,400.6317,10.547495,400.4622,10.534565,400.4149,10.501935,400.455875,NaN,400.200775,10.4468,400.2685,10.411845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,10:30:00,276.437,401.665225,10.77264,400.9895,10.78953,400.487775,10.733648,400.65725,10.722703,400.371175,10.71035,400.525725,10.724153,400.32055,10.674555,400.52085,10.66806,400.4323,10.660982,400.3317,10.633675,400.531525,10.637223,400.296175,10.589643,400.712025,NaN,400.071575,10.528695,400.288525,10.491448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,11:00:00,276.458,401.57745,10.83151,400.7789,10.83828,400.6751,10.795842,400.24485,10.768263,400.437,10.761008,400.329425,10.769528,400.10455,10.72703,400.1183,10.722843,400.26335,10.707515,400.148875,10.69704,400.00145,10.707258,400.264175,10.656685,400.330075,NaN,400.259725,10.608825,399.980325,10.5625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,11:30:00,276.479,401.832875,10.944523,401.290475,10.972697,400.584025,10.918965,400.7042,10.90723,400.7524,10.903255,400.95765,10.911435,400.4767,10.860073,400.622475,10.859208,400.920475,10.858628,400.559075,10.825773,400.50625,10.815352,400.708575,10.791303,401.1463,NaN,400.286475,10.73179,400.362525,10.692305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,12:00:00,276.499,401.61655,11.0328,401.043825,11.044397,400.8538,10.999007,400.989875,10.985305,400.8412,10.974055,400.5079,10.97139,400.473325,10.933995,401.0198,10.933003,400.44965,10.91295,400.37585,10.88636,400.778675,10.92062,400.553225,10.848685,400.751325,NaN,400.203775,10.78238,400.682275,10.760057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,12:30:00,276.52,401.33125,11.082825,401.072175,11.112173,400.91795,11.067073,400.57725,11.044093,400.198275,11.012998,400.77185,11.039905,400.5359,11.001365,400.5085,10.98942,400.454125,10.973655,400.9151,10.970292,400.460625,10.987173,400.109375,10.903685,400.62085,NaN,400.3895,10.8558,400.2679,10.8154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,13:00:00,276.541,401.974325,11.146605,401.144675,11.160218,400.5828,11.105195,400.740625,11.09443,400.603025,11.074643,400.502725,11.075188,400.27315,11.041543,400.7533,11.04066,400.558925,11.019087,400.539525,11.004795,400.341125,11.036955,400.658125,10.959493,400.81405,NaN,400.241375,10.881823,400.310825,10.842748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,13:30:00,276.562,401.964675,11.177613,401.281625,11.19235,401.276725,11.14378,400.78005,11.11586,400.787375,11.098912,400.9621,11.103638,400.806925,11.08275,400.700925,11.06736,400.78365,11.046732,400.851325,11.039395,400.636675,11.075953,400.569925,10.9865,400.8488,NaN,400.89555,10.92676,400.651975,10.880108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,14:00:00,276.583,402.116825,11.236113,401.002625,11.256763,400.822175,11.211228,400.803225,11.198767,400.83125,11.177805,400.824575,11.1732,400.688,11.155243,400.71305,11.151062,400.675825,11.13036,400.65285,11.11037,400.542275,11.135513,400.532975,11.07193,400.63245,NaN,400.383175,11.00813,400.3855,10.968625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,14:30:00,276.604,401.791225,11.347272,401.172125,11.36807,400.791625,11.317187,400.76985,11.299565,400.693375,11.299992,400.7188,11.290455,400.4991,11.253218,400.668325,11.242683,400.6016,11.235723,400.55535,11.203278,400.40005,11.218785,400.461,11.149888,400.757575,NaN,400.335975,11.082292,400.50295,11.034198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,15:00:00,276.624,402.31195,11.32896,401.53365,11.34597,401.49685,11.29884,401.4007,11.277855,401.1121,11.248985,400.804975,11.249112,401.045,11.236083,401.147275,11.225178,401.036825,11.201235,400.77375,11.186475,400.9244,11.236952,401.0981,11.141265,401.348025,NaN,400.71945,11.071163,400.826325,11.021352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,15:30:00,276.645,402.782325,11.35559,401.770725,11.369295,401.56035,11.319138,401.5327,11.303545,401.347225,11.28581,401.308625,11.27917,401.20135,11.252135,401.413325,11.251525,401.278325,11.2302,401.20195,11.207745,401.210475,11.260367,401.232,11.156453,401.62905,NaN,401.213175,11.105575,401.108125,11.052535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,16:00:00,276.666,402.539725,11.381275,401.84835,11.39945,401.5113,11.348415,401.33765,11.332383,401.303975,11.31007,401.54715,11.317375,401.2852,11.299242,401.149675,11.288968,401.1202,11.27013,401.067375,11.259162,401.107625,11.300265,400.951425,11.21823,401.69845,NaN,400.92125,11.177075,400.99425,11.12913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,16:30:00,276.687,402.922075,11.424855,402.3705,11.454035,401.9508,11.394045,401.956825,11.38279,401.9596,11.364943,402.021225,11.36399,401.7317,11.346568,401.757325,11.340127,401.81385,11.31905,401.9012,11.312337,401.70375,11.34625,401.672125,11.260972,402.279225,NaN,401.74935,11.216903,401.658975,11.157488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,17:00:00,276.708,403.78455,11.423237,402.494875,11.439353,402.455975,11.396415,402.40295,11.382732,402.289775,11.359605,402.17395,11.348717,402.12095,11.341687,402.3572,11.339008,402.136275,11.311595,401.913125,11.298083,401.8434,11.348095,402.144725,11.257565,402.668275,NaN,401.882475,11.21637,401.6503,11.14955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,17:30:00,276.729,404.286125,11.427818,403.513625,11.44427,402.8998,11.395093,402.683475,11.384377,402.608975,11.363145,402.469675,11.35383,402.41005,11.348228,402.485125,11.341243,402.5188,11.32045,402.39575,11.305058,402.25905,11.3551,402.317675,11.26082,403.1255,NaN,402.2619,11.221863,402.2091,11.159197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,18:00:00,276.749,403.79235,11.431763,403.09965,11.45711,403.150175,11.414498,402.655875,11.391093,402.759,11.37839,402.875025,11.373703,402.69945,11.366767,402.44785,11.3524,402.6703,11.34131,402.710025,11.33291,402.672025,11.37975,402.435225,11.282802,403.2327,NaN,402.38565,11.250158,402.4555,11.19565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,18:30:00,276.77,404.774275,11.474855,403.948725,11.512898,403.4773,11.461695,403.27255,11.450715,403.277675,11.43339,403.1559,11.424785,403.048725,11.417395,403.112375,11.413975,402.9881,11.391405,403.098575,11.381435,403.089775,11.419635,402.9236,11.33833,403.500025,NaN,402.74295,11.302713,402.742175,11.24565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,19:00:00,276.791,404.264975,11.540425,403.434325,11.5741,403.3179,11.532973,403.193425,11.521568,403.099325,11.5037,403.1393,11.496423,403.28345,11.499738,403.100875,11.487093,402.93835,11.463575,402.854475,11.448395,403.038575,11.483275,402.95845,11.413295,403.51835,NaN,402.6433,11.371522,402.745875,11.317553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,19:30:00,276.812,404.338125,11.586857,403.605775,11.61159,403.28225,11.565728,403.29405,11.553852,403.13435,11.53719,403.15375,11.52556,403.2207,11.523325,403.27175,11.510753,403.149825,11.49145,403.136825,11.474348,403.160525,11.513468,403.14555,11.424613,403.7598,NaN,403.001225,11.383618,402.791575,11.316337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,20:00:00,276.833,406.395375,11.564042,405.268275,11.589325,404.472925,11.539872,403.944875,11.51441,404.00425,11.512753,404.155725,11.510018,403.80355,11.496093,403.6682,11.478768,403.6373,11.466278,403.99985,11.459705,403.901075,11.510753,403.577275,11.405257,404.2066,NaN,403.713275,11.39045,403.549225,11.321987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,20:30:00,276.854,404.905225,11.598318,403.986075,11.633003,403.676875,11.589658,403.76385,11.57961,403.5868,11.563315,403.762925,11.56668,403.52415,11.547978,403.642125,11.537798,403.527175,11.522425,403.57105,11.509438,403.440475,11.54087,403.43045,11.459888,404.076825,NaN,403.414725,11.421035,403.244875,11.356485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,21:00:00,276.874,405.459,11.615325,404.599825,11.649535,404.302975,11.602358,404.284525,11.594958,404.302325,11.58366,404.259275,11.606315,404.053525,11.564802,404.0782,11.551192,404.13175,11.53754,404.136825,11.521435,404.1004,11.558998,403.8341,11.476495,404.492025,NaN,403.78715,11.4483,403.630225,11.386248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,21:30:00,276.895,406.385475,11.62788,405.424425,11.664085,404.5579,11.61117,404.7262,11.60325,404.2166,11.577562,404.406375,11.615435,404.342525,11.57129,404.550925,11.561002,404.28065,11.539393,404.34295,11.52943,404.324025,11.572172,404.443425,11.49373,404.81385,NaN,404.031425,11.45626,403.9122,11.401018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,22:00:00,276.916,405.973675,11.635832,405.32775,11.674293,404.846775,11.630195,405.05295,11.624578,404.6162,11.598943,404.47845,11.670045,404.640975,11.588083,404.871375,11.585022,404.563375,11.56329,404.371425,11.54696,404.573675,11.587618,404.788875,11.516785,405.187325,NaN,404.26075,11.475975,404.070325,11.419688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,22:30:00,276.937,406.688975,11.676503,405.856875,11.713053,405.323975,11.666477,405.44255,11.660715,405.080275,11.641492,405.290125,11.693423,405.09885,11.62916,405.1942,11.622083,404.77425,11.596533,405.1294,11.59295,405.024925,11.61939,405.0693,11.548468,405.26135,NaN,404.824775,11.508575,404.72835,11.451403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,23:00:00,276.958,407.132375,11.718975,405.718825,11.751958,405.762675,11.723735,405.3899,11.707815,405.3784,11.702095,405.018125,11.72652,405.09145,11.682968,405.166375,11.674325,405.283925,11.667023,405.044325,11.643533,404.879,11.662723,404.897,11.59939,405.4014,NaN,405.138275,11.571168,404.4132,11.49745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/10/2017,23:30:00,276.979,407.0128,11.793675,406.222075,11.833488,405.10825,11.77385,404.918575,11.766245,404.87815,11.755795,405.1469,11.802365,404.82225,11.743765,404.66895,11.72892,404.709225,11.713098,404.94835,11.702723,405.045275,11.730475,404.6027,11.65485,404.998975,NaN,404.4323,11.60865,404.955925,11.566247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,00:00:00,277,408.371725,11.794858,406.6233,11.81058,406.43195,11.782543,406.637275,11.781662,406.6307,11.777395,406.29195,11.798073,405.650325,11.729095,406.04445,11.725865,406.493625,11.731848,406.279975,11.707435,405.865,11.729658,405.62355,11.63938,406.523375,NaN,406.380625,11.63151,405.90165,11.561593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,00:30:00,277.02,407.865325,11.804858,406.65775,11.843728,406.734625,11.819238,406.9208,11.822103,406.755625,11.8093,406.037075,11.819753,405.8168,11.76726,406.3419,11.77593,406.415033,11.77824,406.240533,11.764093,405.705875,11.750555,405.681575,11.691888,406.608575,NaN,406.3242,11.6836,405.91685,11.61871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,01:00:00,277.041,407.219375,11.876908,405.84905,11.903925,405.805775,11.872613,406.244525,11.88216,406.257575,11.876188,405.94555,11.896125,405.192175,11.82849,405.6076,11.829378,406.1807,11.833895,406.179475,11.834063,405.494575,11.809975,405.098175,11.74864,405.67295,NaN,405.7065,11.735708,405.7595,11.686755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,01:30:00,277.062,408.277575,11.935283,407.086625,11.974403,406.6101,11.930625,406.08045,11.909482,406.084225,11.901478,406.231425,11.931425,406.4396,11.89814,406.354725,11.881833,405.9941,11.861127,406.0117,11.83254,406.17705,11.867648,406.259825,11.812055,406.546725,NaN,405.672475,11.755235,405.565575,11.697338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,02:00:00,277.083,408.11695,11.96653,407.026325,12.000277,406.568425,11.966362,406.271775,11.95184,405.97085,11.937727,405.995075,11.968362,405.83335,11.925575,406.098475,11.92396,405.80835,11.902705,405.670225,11.896658,405.894125,11.906135,405.647625,11.845973,406.049175,NaN,405.3127,11.798872,405.15045,11.74041,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,02:30:00,277.104,406.772275,12.017115,405.57815,12.06079,405.1151,12.017933,404.659225,12.007488,404.77005,12.002335,404.47755,12.019878,404.550325,11.986862,404.363775,11.969805,404.2282,11.95729,404.299525,11.934452,404.312825,11.959535,404.438225,11.893625,404.6125,NaN,404.05065,11.840595,404.1398,11.783198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,03:00:00,277.124,405.980025,12.007987,405.367325,12.03476,404.7627,11.983815,404.8122,11.97126,404.729275,11.9623,404.596775,11.976805,404.740575,11.938755,404.6295,11.918708,404.755075,11.91124,404.488075,11.877155,404.726225,11.950098,404.468475,11.826027,404.8576,NaN,404.5384,11.777738,404.0349,11.704197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,03:30:00,277.145,407.054975,11.922845,406.078525,11.948535,405.693825,11.908085,405.2562,11.878598,405.1975,11.874985,405.18765,11.889373,404.884525,11.850975,405.0459,11.83402,404.775225,11.8199,404.832225,11.812255,404.58325,11.871325,404.350175,11.74564,404.758775,NaN,404.017125,11.692762,404.140975,11.638695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,04:00:00,277.166,405.0409,11.87852,403.87465,11.89302,403.56815,11.848968,403.612375,11.83683,403.54415,11.827235,403.615925,11.844335,403.0958,11.800728,403.1174,11.784788,403.02335,11.77348,403.1595,11.769083,403.2993,11.825365,402.95465,11.70515,403.369225,NaN,402.6369,11.654692,402.71535,11.602818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,04:30:00,277.187,405.331975,11.87343,404.27115,11.901253,403.97575,11.85903,403.685975,11.84618,403.456475,11.830248,403.4768,11.840775,403.411825,11.820705,403.497575,11.80974,403.395225,11.794437,403.403025,11.781858,403.262175,11.815552,403.23385,11.731295,403.587475,NaN,403.151975,11.686023,403.25425,11.635803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,05:00:00,277.208,405.223,11.89288,404.395625,11.913438,403.955575,11.86511,403.6006,11.849108,403.587925,11.841855,403.5828,11.842865,403.528925,11.82189,403.536075,11.809442,403.308775,11.789735,403.34595,11.767458,403.21125,11.81507,403.31195,11.73062,403.6129,NaN,403.0188,11.671872,402.88055,11.610547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,05:30:00,277.229,405.1084,11.88442,404.0076,11.90941,403.727325,11.864595,403.660625,11.852407,403.56285,11.844645,403.6686,11.856323,403.556625,11.830865,403.718275,11.830325,403.562625,11.8118,403.35935,11.79865,403.53185,11.826375,403.42025,11.758373,403.702975,NaN,403.149225,11.72058,402.98685,11.666013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,06:00:00,277.249,406.36445,11.94673,404.89235,11.983765,404.384375,11.944255,404.43445,11.947485,404.266825,11.935285,403.93615,11.93478,403.874825,11.911655,403.707975,11.907105,403.541375,11.89349,403.507975,11.88358,403.658725,11.88527,403.12585,11.846743,403.392225,NaN,402.476975,11.798918,402.19455,11.747998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,06:30:00,277.27,403.044975,12.033908,401.619125,12.07415,401.202375,12.03487,400.67785,12.023572,400.45745,12.015803,400.26055,12.014848,400.34,11.997325,400.31915,11.99022,400.118075,11.97084,399.985125,11.94278,400.199425,11.958105,399.74185,11.910335,400.374,NaN,399.405225,11.856673,399.2059,11.79727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,07:00:00,277.291,400.601025,12.062587,399.49325,12.084348,399.428675,12.05195,399.36865,12.039705,399.3982,12.03938,399.2236,12.036282,399.12965,12.004478,399.057,11.999,398.9396,11.98604,398.935275,11.96766,399.093,11.998067,398.87965,11.915013,399.30555,NaN,398.7011,11.870078,398.517125,11.801475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,07:30:00,277.312,399.866075,12.135635,398.77465,12.16104,398.519175,12.125773,398.5115,12.112363,398.407725,12.125425,398.33605,12.113838,398.153,12.05568,398.229925,12.060138,398.21535,12.052103,398.172525,12.016683,398.387575,12.04588,397.957975,11.947113,398.291675,NaN,397.75325,11.906453,397.66285,11.839185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,08:00:00,277.333,399.965875,12.29442,398.67975,12.331128,398.0656,12.298987,397.76215,12.283025,397.67835,12.296623,397.727325,12.318762,397.6715,12.245112,397.589925,12.231083,397.484625,12.219233,397.47145,12.215047,397.64185,12.167617,397.59675,12.132885,397.986075,NaN,397.33625,12.081493,397.42155,12.010263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,08:30:00,277.354,399.2108,12.48569,398.054925,12.522212,397.549075,12.477875,397.210775,12.45461,397.4325,12.493963,397.56675,12.52083,397.2257,12.400465,397.32305,12.382868,397.284675,12.398448,397.2265,12.35432,397.303875,12.307242,397.09,12.259183,397.2838,NaN,397.151825,12.181005,396.964725,12.07845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,09:00:00,277.374,398.886125,12.603065,398.040525,12.637015,397.54165,12.591193,397.32315,12.563035,397.226775,12.56739,397.121,12.641383,397.04465,12.475503,397.0673,12.459085,397.211525,12.461428,398.686125,12.413448,399.564675,12.422473,398.7216,12.342498,398.653175,NaN,398.252625,12.242033,398.1637,12.166105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,09:30:00,277.395,398.40175,12.72014,397.219875,12.744943,396.717275,12.688218,396.607725,12.633363,396.58105,12.620333,396.603975,12.68253,396.400775,12.49102,396.374325,12.444328,396.4485,12.426365,396.6696,12.404723,396.68435,12.496243,396.5258,12.31378,396.811975,NaN,396.4094,12.18795,396.45195,12.131988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,10:00:00,277.416,397.04045,12.55853,396.333425,12.525318,396.121125,12.429695,396.089225,12.365413,396.13655,12.300383,396.1278,12.324737,396.1188,12.225665,396.1239,12.199125,396.0652,12.151895,396.2434,12.147437,396.462375,12.42039,396.32495,12.057365,396.589125,NaN,396.296975,11.925748,396.082325,11.872435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,10:30:00,277.437,397.99465,12.387612,397.164525,12.391728,396.647225,12.32811,396.5839,12.305065,396.639525,12.27623,396.6123,12.243533,396.97425,12.227538,397.018925,12.229598,396.5385,12.18624,396.394875,12.1502,397.163125,12.298325,403.06985,12.10506,403.72405,NaN,404.010875,12.060645,403.48645,11.97393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,11:00:00,277.458,405.2438,12.418017,404.2449,12.422835,404.063225,12.367507,403.601425,12.343068,402.84885,12.288845,402.161825,12.285213,401.622675,12.222525,400.898575,12.218453,400.7707,12.191633,400.9012,12.186625,401.2933,12.311197,400.1046,12.116813,400.3059,NaN,398.91055,12.01269,398.58685,11.92192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,11:30:00,277.479,396.850025,12.685605,395.876625,12.71802,395.3561,12.640423,395.41965,12.61196,395.522275,12.60606,395.5123,12.632678,395.5465,12.505368,395.620725,12.452483,395.284425,12.422932,395.4069,12.403802,395.56165,12.438818,395.394675,12.315203,396.33785,NaN,395.624025,12.24705,395.376825,12.152005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,12:00:00,277.499,396.0804,12.71365,395.65405,12.705575,395.36725,12.615825,395.00075,12.557645,394.8501,12.505122,394.93305,12.504898,395.11295,12.436073,395.369625,12.446143,395.592525,12.39593,395.376325,12.361625,395.164575,12.491513,395.175025,12.287262,395.754875,NaN,395.3119,12.186528,395.584325,12.122307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,12:30:00,277.52,397.40175,12.54714,396.62535,12.534123,396.524175,12.46783,396.50315,12.431275,396.275625,12.396505,396.389375,12.382873,396.005525,12.335967,396.2306,12.349543,396.55015,12.314833,396.497225,12.29379,396.561125,12.448708,396.388575,12.240625,396.76545,NaN,396.082675,12.144795,396.36025,12.089208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,13:00:00,277.541,397.064425,12.495988,396.18875,12.467488,395.78975,12.392058,395.751,12.348765,395.812975,12.326915,396.313625,12.330303,396.39855,12.28158,396.1956,12.261803,395.997125,12.21679,395.53875,12.186728,395.6848,12.355038,396.0602,12.13789,397.0134,NaN,396.128175,12.047225,396.1083,11.96773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,13:30:00,277.562,398.601275,12.404905,397.3447,12.38812,396.804825,12.317648,396.91975,12.298718,396.7649,12.270433,397.093675,12.289415,397.4802,12.260418,397.3229,12.269482,397.044425,12.223563,396.784475,12.209198,396.6215,12.299965,396.9995,12.185983,397.927875,NaN,397.5008,12.137738,397.573975,12.073418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,14:00:00,277.583,399.423025,12.51339,398.348325,12.51279,397.60605,12.437553,397.14105,12.399043,397.036225,12.387735,397.09605,12.379068,397.81245,12.331305,397.93795,12.34548,397.983325,12.317455,397.782125,12.284225,397.161425,12.35167,397.11845,12.209975,398.00265,NaN,397.4084,12.16493,397.673,12.086348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,14:30:00,277.604,400.101025,12.551625,398.82355,12.559093,398.5405,12.49171,398.3976,12.445955,398.145075,12.420768,397.981325,12.434425,397.95475,12.344758,398.0426,12.351343,397.938625,12.312583,398.0853,12.3091,398.21925,12.375628,398.060475,12.235467,398.6513,NaN,398.010825,12.162638,398.179925,12.082675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,15:00:00,277.624,400.00375,12.646698,399.288125,12.64239,399.29795,12.561883,399.4175,12.524183,399.1301,12.510535,398.9929,12.52809,399.151075,12.420955,399.453475,12.42038,399.203675,12.377368,399.2486,12.35318,399.329375,12.395368,399.298925,12.274878,400.104025,NaN,399.289975,12.200813,399.466875,12.106023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,15:30:00,277.645,400.916275,12.573382,400.51145,12.567033,400.46855,12.48372,400.276725,12.438405,400.45705,12.416847,400.6417,12.43121,400.146025,12.343598,399.879675,12.31904,399.799175,12.267575,399.7701,12.243505,400.05845,12.333363,400.24975,12.196077,401.303725,NaN,400.336775,12.089628,399.87485,11.984398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,16:00:00,277.666,402.927025,12.418557,401.9677,12.404678,401.359875,12.315633,400.673975,12.2613,400.429525,12.223435,400.30545,12.19798,400.5563,12.175993,400.79485,12.183585,400.966825,12.15314,400.8496,12.11818,400.308375,12.172128,399.9665,12.022875,400.82705,NaN,399.904775,11.93419,400.3781,11.865565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,16:30:00,277.687,401.8787,12.240137,401.608325,12.222278,401.5415,12.145788,401.305975,12.096778,400.989125,12.07497,400.722725,12.057755,400.390425,11.992128,400.689425,11.980558,401.0005,11.960993,401.253525,11.931718,400.9653,12.030375,400.642125,11.840563,401.0034,NaN,400.10985,11.725298,400.219275,11.661357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,17:00:00,277.708,402.857475,11.903028,402.193075,11.896082,402.123325,11.83256,402.233075,11.795308,402.080975,11.754975,401.712225,11.74695,401.241075,11.695943,401.109525,11.688705,401.303725,11.6553,401.806325,11.663365,402.210925,11.757505,401.948775,11.621332,402.3383,NaN,401.118575,11.506525,400.708425,11.434797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,17:30:00,277.729,404.555225,11.81325,404.063025,11.804488,403.8822,11.742198,403.693125,11.71421,403.536825,11.685143,403.2957,11.666445,402.7596,11.64192,402.333475,11.626927,402.207475,11.59082,402.456225,11.585855,403.3618,11.676733,403.095125,11.569338,403.358375,NaN,402.2527,11.469135,401.82955,11.41134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,18:00:00,277.749,405.320475,11.764512,404.198825,11.76005,404.257875,11.706003,404.2267,11.681293,404.21315,11.65893,403.9291,11.634978,403.2537,11.606315,402.957075,11.59783,402.976725,11.56817,403.294875,11.56504,404.179,11.644185,403.621375,11.538765,404.07295,NaN,402.6158,11.451777,402.134425,11.392882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,18:30:00,277.77,405.234675,11.739603,404.025175,11.718185,403.311175,11.654235,402.931125,11.623997,402.82675,11.608935,402.868625,11.602178,402.762525,11.581203,402.352125,11.572463,402.080475,11.540983,401.979625,11.52066,401.995725,11.572955,401.82755,11.475233,403.1972,NaN,402.238975,11.438182,401.9089,11.368563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,19:00:00,277.791,403.411725,11.673685,402.446225,11.663415,402.0672,11.59815,401.845325,11.57193,401.6107,11.552933,401.477075,11.539668,401.303925,11.507737,401.2263,11.504955,401.2483,11.482402,401.220975,11.474435,401.436325,11.51824,401.207425,11.422242,401.885375,NaN,400.699675,11.373293,400.64515,11.30777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,19:30:00,277.812,402.672275,11.632703,401.857825,11.6111,401.24445,11.553288,401.238125,11.530813,401.175775,11.511312,400.9975,11.500197,400.9641,11.480055,401.094525,11.479868,401.0252,11.455283,400.845125,11.436495,400.94135,11.476588,400.6225,11.388645,401.48455,NaN,400.1995,11.352575,400.449,11.297265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,20:00:00,277.833,402.934025,11.607,402.1698,11.596895,401.869625,11.533735,401.7309,11.507215,401.51765,11.48904,401.347375,11.481713,401.128425,11.454848,401.0238,11.448725,400.93975,11.427213,401.189125,11.41464,401.242325,11.456833,401.2424,11.386625,402.1637,NaN,401.161,11.360605,400.7292,11.288493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,20:30:00,277.854,403.111775,11.613053,402.1314,11.602955,402.05995,11.554228,401.906525,11.530307,401.62345,11.511185,401.485625,11.502058,401.504725,11.48188,401.45045,11.47756,401.186425,11.453038,401.292725,11.442585,401.300125,11.485475,400.94955,11.399688,402.0015,NaN,400.674525,11.371935,400.566525,11.304053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,21:00:00,277.874,402.983275,11.626985,402.170625,11.620015,401.594725,11.55677,401.4031,11.53507,401.37395,11.520825,401.397775,11.514385,401.017375,11.48717,401.2427,11.49027,401.384375,11.47264,401.3639,11.452495,401.302175,11.50223,401.14345,11.407913,402.2216,NaN,400.6821,11.359805,400.74645,11.297833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,21:30:00,277.895,403.349125,11.61369,402.55205,11.60515,402.347925,11.54903,402.172075,11.52321,401.918475,11.50549,401.84925,11.500348,401.96105,11.48645,401.8973,11.477395,401.52455,11.454268,401.53775,11.442078,401.361175,11.488323,401.20185,11.390197,402.483325,NaN,401.017,11.36467,400.83555,11.27999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,22:00:00,277.916,403.48425,11.59725,402.79335,11.599748,402.6338,11.5472,402.43765,11.52141,402.2577,11.496875,402.159725,11.489015,402.056825,11.473425,402.02725,11.46553,402.0025,11.448707,401.9201,11.432258,402.19705,11.493675,401.779025,11.388638,403.27115,NaN,401.582225,11.352058,401.461025,11.279837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,22:30:00,277.937,404.918825,11.605195,403.89415,11.597382,403.68035,11.544295,403.509075,11.524407,403.61675,11.5099,403.75365,11.50311,403.554375,11.48507,403.5451,11.481572,403.251875,11.455965,403.0106,11.434648,403.334975,11.504473,403.0802,11.39947,404.327675,NaN,402.72295,11.365355,402.70505,11.29589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,23:00:00,277.958,404.800375,11.5719,403.919475,11.56617,403.258375,11.502955,402.820175,11.472108,402.685125,11.461228,402.6141,11.452873,402.685025,11.442757,402.7377,11.434348,402.7843,11.41593,402.65305,11.393305,402.498925,11.470503,402.16165,11.342643,403.72235,NaN,401.56775,11.27994,401.306525,11.201762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/10/2017,23:30:00,277.979,405.4736,11.460463,404.61785,11.45185,404.14065,11.385205,404.0708,11.36553,403.8507,11.34654,403.863675,11.349907,403.61795,11.35565,403.464475,11.32865,402.979075,11.296818,402.94055,11.293882,403.534925,11.386688,403.158225,11.265362,404.668425,NaN,402.85595,11.22231,402.806425,11.152397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,00:00:00,278,411.24455,11.46947,406.766775,11.472095,406.04865,11.419027,405.609875,11.407593,405.686825,11.383643,405.586625,11.368263,405.777425,11.379502,405.83045,11.381693,405.8558,11.356955,405.579875,11.338645,406.041275,11.399455,405.2604,11.29765,406.349925,NaN,404.49265,11.246565,404.6,11.195543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,00:30:00,278.02,407.9294,11.455427,406.457225,11.45872,406.18585,11.405498,406.44265,11.40858,406.545925,11.38724,406.43535,11.37385,405.822675,11.3609,405.53955,11.357245,404.6807,11.326633,404.096467,11.31441,405.49765,11.389118,404.690025,11.300415,406.12155,NaN,403.60665,11.270925,402.929375,11.20733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,01:00:00,278.041,408.721,11.481408,407.138775,11.46589,406.72715,11.419093,406.303725,11.396438,405.94225,11.367658,405.682675,11.34906,406.02185,11.349935,406.12475,11.358913,406.202925,11.344725,406.038625,11.327835,405.874825,11.362693,404.873325,11.268535,406.115825,NaN,403.852575,11.24953,403.836125,11.18537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,01:30:00,278.062,407.1379,11.430788,405.5106,11.418598,405.45315,11.372975,405.12855,11.357635,404.91575,11.354975,404.5749,11.33636,403.85245,11.30035,403.38765,11.296725,403.134675,11.275792,403.081675,11.258515,403.80825,11.338955,402.919625,11.218673,404.721825,NaN,401.764325,11.170705,401.0808,11.087927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,02:00:00,278.083,403.664625,11.351075,402.366025,11.338792,401.762425,11.276285,401.465825,11.250427,401.35725,11.247138,401.397925,11.23809,401.463925,11.224065,401.51495,11.220633,401.331375,11.205382,400.798825,11.184353,400.72495,11.228922,400.2342,11.117923,401.85065,NaN,399.864825,11.0941,399.7471,11.01465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,02:30:00,278.104,402.42675,11.295045,401.4347,11.283745,401.191575,11.226878,400.957075,11.204303,400.8009,11.19874,400.9547,11.195833,400.910675,11.170612,400.70315,11.16472,400.5344,11.149005,400.459025,11.129977,400.447075,11.175645,400.37145,11.088915,401.869125,NaN,400.399225,11.075633,400.029,10.99531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,03:00:00,278.124,403.15095,11.262145,401.69015,11.255438,401.388275,11.20509,401.331075,11.190325,401.1556,11.182365,401.138325,11.175252,400.890875,11.14763,400.7222,11.140432,400.7333,11.130338,400.60365,11.11052,400.855525,11.172403,400.42605,11.072663,401.508325,NaN,399.7012,11.020788,399.410625,10.951258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,03:30:00,278.145,402.473875,11.247218,401.47135,11.239538,401.242425,11.186828,401.077575,11.170092,401.009925,11.161245,400.92485,11.150373,400.70725,11.128767,400.701725,11.126167,400.7485,11.115482,400.590725,11.094623,400.51595,11.1515,400.230975,11.051425,401.25815,NaN,399.58215,10.99772,399.391625,10.933412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,04:00:00,278.166,401.562025,11.228567,400.4081,11.211603,399.83215,11.148265,399.749025,11.129353,399.77275,11.12516,399.8895,11.119283,399.9665,11.102125,399.98585,11.100452,399.74145,11.079118,399.20645,11.04363,399.234575,11.111483,399.00615,10.99604,400.304425,NaN,399.0793,10.95261,398.949375,10.883035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,04:30:00,278.187,400.652025,11.048015,399.865225,11.034755,399.750825,10.973658,399.609725,10.94354,399.660325,10.949458,399.454025,10.946253,398.927625,10.92225,398.96675,10.89763,399.0483,10.883055,399.20835,10.882082,399.4912,10.984467,399.28165,10.848408,400.151625,NaN,398.478925,10.771045,398.20955,10.693533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,05:00:00,278.208,400.71825,10.964368,399.734575,10.960933,399.579325,10.90979,399.837075,10.907205,400.0298,10.88998,400.228675,10.892763,400.044875,10.877017,399.643975,10.862668,399.3664,10.836558,399.16325,10.821885,399.81945,10.898378,399.944275,10.796948,400.79225,NaN,399.82135,10.74841,399.111975,10.655615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,05:30:00,278.229,401.093425,10.876175,399.896575,10.844528,399.4551,10.785368,399.997275,10.793195,400.083875,10.796497,400.34465,10.802312,400.1139,10.789053,399.750825,10.76696,399.28615,10.729143,399.134175,10.71889,399.668975,10.819028,399.669925,10.698667,400.489675,NaN,399.66735,10.634652,399.322775,10.555502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,06:00:00,278.249,401.078375,10.707713,400.0085,10.69547,400.141,10.636467,400.28665,10.650325,400.388825,10.661668,400.683525,10.674685,400.045425,10.668093,399.66115,10.635225,399.483225,10.609372,399.596825,10.607808,400.10635,10.71961,400.161375,10.607332,400.84935,NaN,399.72245,10.525635,399.241625,10.450275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,06:30:00,278.27,402.154925,10.498262,400.991775,10.457195,401.075525,10.406385,401.377075,10.448567,401.501,10.487583,401.41735,10.494037,400.666625,10.521967,400.53935,10.477763,400.676575,10.463505,400.847475,10.477707,401.275625,10.586713,400.992175,10.488363,401.32725,NaN,400.268,10.400778,399.828375,10.326988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,07:00:00,278.291,403.61025,10.46798,402.8874,10.471012,402.744875,10.42625,402.37365,10.454685,402.1241,10.449133,401.878075,10.432247,401.702475,10.467643,402.092975,10.448745,402.52285,10.445688,402.490875,10.439118,402.049675,10.513763,401.5315,10.406627,401.77795,NaN,400.81815,10.33233,400.6756,10.27379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,07:30:00,278.312,403.97035,10.388725,402.392725,10.450705,401.989825,10.484703,401.478,10.545823,401.276875,10.535213,401.0919,10.620695,401.76825,10.61999,401.771925,10.518827,402.0639,10.529135,401.77,10.714093,401.311725,10.481315,400.740825,10.521143,401.67815,NaN,400.07285,10.419998,399.7724,10.42709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,08:00:00,278.333,403.5445,10.509213,401.70145,10.689935,400.634475,10.802483,400.2575,10.882615,402.721425,10.947723,403.491225,11.06882,404.079025,10.911648,403.5977,10.758065,403.0305,10.717515,402.53415,10.764485,403.062775,10.627145,402.40585,10.783587,402.777475,NaN,402.068575,10.645917,401.363425,10.49831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,08:30:00,278.354,402.930125,10.611933,402.087825,10.78673,402.0982,10.899243,402.0244,10.95912,401.876975,10.954135,401.649925,10.834185,401.5954,10.675368,401.746775,10.791435,402.141075,10.786248,402.29295,10.61727,402.07655,10.719493,401.82785,10.524838,402.05135,NaN,401.3139,10.528348,401.546775,10.34374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,09:00:00,278.374,404.61945,10.95016,402.94005,10.985458,402.258625,11.087435,402.375925,11.16171,402.76045,11.142072,402.735575,11.074155,402.751875,10.89534,402.598825,10.995675,402.184325,10.988713,402.34875,10.888208,402.7977,10.920905,402.4203,10.752085,402.9545,NaN,402.243875,10.71212,401.649425,10.5875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,09:30:00,278.395,402.52305,11.257838,402.01375,11.21304,401.69875,11.275073,401.280375,11.124168,401.4919,11.122445,401.7864,11.239905,401.514075,10.97837,401.907275,11.004507,401.9485,11.145433,401.7239,10.945923,401.971325,11.080363,401.742525,10.798977,402.063725,NaN,402.291075,10.735842,402.1909,10.65008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,10:00:00,278.416,405.42475,11.309065,405.02935,11.324093,404.7767,11.26137,405.136925,11.081418,405.30645,11.023018,405.2175,11.044033,405.523825,10.91937,405.56445,10.897208,405.578,10.918025,406.1791,10.877305,405.6529,10.943063,406.4536,10.765503,406.20985,NaN,406.907975,10.692,406.9178,10.624625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,10:30:00,278.437,410.77765,11.098995,409.99975,11.130693,409.705725,11.00205,409.68735,10.915903,409.30535,10.864972,409.31675,10.844755,409.65435,10.77266,409.848575,10.756152,410.01755,10.75882,409.86945,10.715005,409.332975,10.754643,409.4868,10.61262,409.965,NaN,409.796275,10.569773,410.121125,10.495117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,11:00:00,278.458,411.75165,10.89787,411.308,10.856068,411.343775,10.787437,413.774375,10.76709,413.969075,10.73902,413.431575,10.693713,412.745725,10.65602,412.261775,10.63358,411.9813,10.60721,411.90725,10.58363,412.80815,10.655673,412.311875,10.532647,412.909275,NaN,411.50895,10.481755,411.1135,10.392593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,11:30:00,278.479,411.195075,10.765723,410.894925,10.750535,410.90775,10.69248,410.93575,10.63604,410.820725,10.605683,410.5694,10.564697,409.799375,10.504478,409.7728,10.485353,409.795875,10.477117,410.2225,10.458173,410.6496,10.523567,410.2492,10.394268,410.724725,NaN,409.7378,10.343453,409.5529,10.257143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,12:00:00,278.499,410.76335,10.719123,410.184875,10.713437,410.236475,10.658848,409.7685,10.603705,409.366175,10.565698,409.082175,10.536282,408.867275,10.483755,409.0002,10.473768,409.527375,10.485518,409.8011,10.459858,409.14505,10.484578,408.758075,10.367898,409.5969,NaN,408.008325,10.3093,407.9967,10.214253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,12:30:00,278.52,408.455075,10.89879,408.015425,10.897735,407.386825,10.835857,406.8844,10.746258,406.524725,10.710777,406.3429,10.708788,406.7967,10.611453,407.110375,10.545517,407.140375,10.539755,406.829775,10.496485,406.18785,10.592572,405.8333,10.37397,407.45585,NaN,405.619275,10.303713,405.678025,10.195382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,13:00:00,278.541,404.410825,10.652348,403.666525,10.626415,403.37485,10.569978,403.500325,10.471328,403.46175,10.415098,403.2505,10.398032,403.12905,10.286813,402.84195,10.192865,402.82505,10.180593,403.11905,10.138045,402.982025,10.278918,402.8993,10.013858,404.772775,NaN,402.467175,9.9472,402.21495,9.845234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,13:30:00,278.562,402.181325,10.358515,401.65165,10.315927,401.386475,10.258793,401.4212,10.155608,401.406275,10.083555,401.259025,10.01342,401.45165,9.956104,401.5431,9.929991,401.569,9.953051,401.71105,9.926892,401.4789,9.87403,401.66545,9.793723,402.867075,NaN,401.7644,9.750793,401.929725,9.645535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,14:00:00,278.583,402.275275,10.497025,401.76925,10.491145,401.634225,10.441813,401.465875,10.357605,401.66805,10.326135,402.00705,10.302175,401.851275,10.194505,402.202775,10.177165,402.09305,10.19672,401.877775,10.143033,402.0511,10.162577,402.05915,10.036085,403.5195,NaN,402.439875,9.986033,402.267425,9.902235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,14:30:00,278.604,402.8764,10.496478,402.57425,10.518783,402.42095,10.476468,402.53685,10.39402,402.48385,10.340805,402.286875,10.298323,402.2094,10.19346,402.33475,10.17403,402.436525,10.189853,402.7198,10.145265,402.382475,10.170688,402.500875,10.03202,403.58545,NaN,402.3473,9.967348,402.43675,9.916033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,15:00:00,278.624,402.934425,10.699523,401.989625,10.720833,401.681625,10.701363,401.668125,10.62717,401.64635,10.574775,401.66855,10.551218,401.594075,10.429105,401.722,10.404118,401.684575,10.419062,401.70665,10.382,401.6395,10.382315,401.6644,10.271738,402.9631,NaN,401.65085,10.212553,401.400125,10.150918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,15:30:00,278.645,402.1559,10.791333,401.242925,10.776512,401.0416,10.687568,401.15245,10.614405,401.31685,10.58316,401.2272,10.55346,401.167,10.468553,401.19315,10.451498,401.203625,10.463487,401.272675,10.43974,401.2778,10.463072,401.1684,10.34312,402.0865,NaN,401.0695,10.263928,400.997025,10.21672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,16:00:00,278.666,402.253475,10.697293,401.2791,10.672833,401.01515,10.57855,400.84145,10.49994,400.8612,10.471975,400.817525,10.446608,400.5698,10.36803,400.6698,10.321827,400.638975,10.359423,400.591025,10.33772,400.7317,10.36517,400.491975,10.249268,401.331575,NaN,400.575925,10.176033,400.343525,10.13462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,16:30:00,278.687,402.363825,10.49759,401.419175,10.484523,401.05135,10.404472,401.05265,10.360725,400.9906,10.32518,401.038325,10.297732,400.960675,10.28609,400.9334,10.263715,400.842525,10.280413,400.9176,10.269313,401.015675,10.298258,401.11205,10.23635,401.622325,NaN,400.8335,10.172225,400.8144,10.147055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,17:00:00,278.708,404.428775,10.508643,403.386975,10.528237,402.6976,10.457478,402.511075,10.432135,402.551475,10.414367,402.532725,10.392775,402.3675,10.387028,402.301525,10.37702,402.115175,10.367005,402.047,10.36262,402.55565,10.410595,402.199,10.340417,402.6671,NaN,401.573625,10.279448,401.170175,10.251725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,17:30:00,278.729,407.29425,10.53511,403.821975,10.553995,403.177175,10.500458,402.893325,10.489853,402.61715,10.467963,402.4516,10.451168,402.40655,10.45093,402.5437,10.459628,402.723775,10.45824,402.260475,10.45008,402.501675,10.48728,401.75435,10.42442,402.6075,NaN,401.432675,10.388742,400.98095,10.354148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,18:00:00,278.749,403.423025,10.62106,402.192475,10.631053,401.2814,10.562758,401.21065,10.552653,401.220825,10.543335,401.082825,10.532218,400.91955,10.517268,400.4691,10.506743,400.4632,10.50334,400.21885,10.488433,400.71605,10.5614,399.6898,10.442425,400.3159,NaN,398.93225,10.364258,398.57675,10.309135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,18:30:00,278.77,400.23445,10.58865,399.115075,10.571765,398.76575,10.494095,398.38005,10.455018,398.598025,10.458222,398.45005,10.445938,398.361325,10.407825,398.14405,10.385265,397.96085,10.39226,398.14345,10.3791,398.1286,10.469303,397.71005,10.30868,398.377475,NaN,397.435525,10.244745,397.3976,10.20183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,19:00:00,278.791,400.704325,10.41375,399.484075,10.387735,398.71635,10.322145,398.7407,10.312368,398.516875,10.3027,398.5031,10.31066,398.57195,10.303307,398.299725,10.294998,398.511375,10.286258,398.161275,10.27606,398.6081,10.341227,398.075375,10.253155,398.569675,NaN,397.955,10.172608,397.7132,10.121218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,19:30:00,278.812,400.184775,10.206993,399.19455,10.135523,399.77325,10.092919,399.577375,10.117045,399.116225,10.13099,399.042925,10.126095,398.934675,10.171307,399.5865,10.156285,399.3549,10.133643,399.043025,10.143923,398.6567,10.192535,398.7767,10.141588,399.7105,NaN,398.881825,10.082428,398.3653,10.031848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,20:00:00,278.833,402.979725,10.060743,401.019325,10.034542,400.17095,9.968286,400.0954,10.034064,400.516975,10.0712,400.73775,10.068855,400.27985,10.124897,399.770875,10.104537,399.7828,10.094448,400.314125,10.125747,400.6188,10.162098,399.7427,10.105625,399.8257,NaN,399.20305,10.041582,399.5962,10.010123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,20:30:00,278.854,405.954775,10.001272,403.384825,10.001908,403.18105,9.958787,402.541325,9.990848,402.17615,10.008155,402.3164,10.003472,403.274425,10.080842,402.885125,10.063313,402.4455,10.04304,402.08895,10.034403,403.6296,10.104245,403.174525,10.04376,403.39135,NaN,402.26985,9.97653,401.756225,9.917226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,21:00:00,278.874,404.71585,10.06961,403.15705,10.124592,402.9933,10.082498,402.7681,10.123133,402.3094,10.111055,401.61305,10.080135,401.7473,10.101742,402.003875,10.129793,402.12845,10.121765,401.54515,10.10155,401.542775,10.117255,401.236675,10.025787,401.656875,NaN,401.246275,9.981501,400.22165,9.893338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,21:30:00,278.895,403.18385,10.195188,401.65925,10.225195,401.7269,10.184953,401.746475,10.192953,401.474275,10.159807,400.9407,10.129588,400.94815,10.097023,401.5861,10.150472,401.4967,10.13667,401.0019,10.109545,400.845325,10.114895,401.096775,10.032338,401.790475,NaN,400.895775,9.976991,400.0912,9.912257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,22:00:00,278.916,404.6161,10.226732,403.2692,10.248995,403.138075,10.204123,402.728075,10.191283,402.4288,10.164155,401.925575,10.142542,402.78235,10.133195,402.7519,10.14786,402.4328,10.145625,401.9465,10.11303,402.5287,10.14141,402.414925,10.066223,402.836725,NaN,401.734875,9.987393,400.8694,9.905371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,22:30:00,278.937,404.30555,10.276135,402.859575,10.298913,402.7714,10.24706,401.901425,10.221905,401.31745,10.178877,401.33635,10.159938,401.927775,10.130415,402.03925,10.11746,401.390175,10.13027,400.9923,10.08047,401.4771,10.133885,401.54375,10.03052,401.884,NaN,400.6654,9.947696,400.189975,9.879908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,23:00:00,278.958,404.062475,10.237017,402.9507,10.22498,401.759225,10.145673,401.3695,10.11239,401.670325,10.095695,401.90475,10.09085,401.7205,10.027508,401.164525,9.993989,401.326225,10.019182,401.61155,9.99176,401.724025,10.048499,401.13795,9.922501,401.404375,NaN,400.9392,9.86147,401.071675,9.825658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/10/2017,23:30:00,278.979,404.008075,10.110085,402.524325,10.108938,402.577275,10.06411,402.1876,10.0358,402.103825,10.016605,402.1413,10.014388,402.093425,9.970867,402.067675,9.954338,401.9757,9.956725,402.046825,9.933942,402.168625,9.978338,401.929375,9.890937,402.244425,NaN,401.98485,9.836137,401.721225,9.783601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,00:00:00,279,404.633025,10.07985,403.405175,10.100615,403.380275,10.048085,402.956725,10.025303,402.860775,10.007013,402.755275,9.997974,402.87615,9.958368,402.72455,9.944479,402.82805,9.948776,402.35645,9.919359,402.9245,9.966985,402.526375,9.878353,403.137375,NaN,402.2085,9.812735,402.22255,9.764706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,00:30:00,279.02,405.2675,9.969259,404.17435,9.958839,403.7174,9.908079,403.572425,9.875876,403.698325,9.891879,403.472,9.896097,403.319,9.850896,403.193025,9.823809,403.393833,9.79313,403.232233,9.781114,403.43515,9.879941,402.817675,9.773146,403.534625,NaN,402.680525,9.712735,402.713925,9.67526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,01:00:00,279.041,404.6269,9.731659,403.609125,9.689985,403.533275,9.64243,403.256925,9.65598,403.362475,9.68835,402.876125,9.682868,403.083775,9.698195,403.029775,9.672712,403.3077,9.664022,402.974575,9.659222,403.0982,9.7341,402.903775,9.647079,403.618725,NaN,402.449225,9.577122,402.129275,9.534605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,01:30:00,279.062,406.9344,9.584091,404.982675,9.541479,404.313825,9.479575,403.788375,9.494997,403.76595,9.528856,404.1983,9.538094,404.155275,9.582304,403.863375,9.555743,403.4835,9.540548,403.891075,9.56462,404.3652,9.632266,403.578,9.557466,403.755925,NaN,403.3769,9.536138,403.071425,9.516669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,02:00:00,279.083,409.178725,9.624294,406.914475,9.632314,405.790175,9.573974,405.3847,9.588796,405.018675,9.583902,405.20765,9.579368,405.324075,9.597769,405.16165,9.603408,404.822475,9.588256,405.0644,9.601522,405.410175,9.630242,404.83055,9.56369,405.1921,NaN,404.435725,9.548628,404.212625,9.523641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,02:30:00,279.104,415.416075,9.693704,409.821525,9.712964,408.946425,9.663227,408.5267,9.675692,408.62165,9.67615,408.6187,9.670981,408.645175,9.665835,408.252825,9.67959,408.3343,9.678218,408.26125,9.680016,409.226025,9.689307,408.026675,9.639292,408.771525,NaN,408.1849,9.618546,407.82825,9.589152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,03:00:00,279.124,416.4891,9.67519,411.287275,9.672016,410.504325,9.640141,409.91045,9.672501,409.68245,9.684254,409.433075,9.67625,409.68015,9.683814,409.572775,9.684989,409.3679,9.686307,409.1808,9.685699,410.389975,9.717473,409.068525,9.662773,409.18885,NaN,408.1914,9.628522,407.734975,9.596842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,03:30:00,279.145,411.084575,9.762942,408.563475,9.79653,407.725225,9.738144,407.5513,9.765155,407.4256,9.76467,407.019975,9.749948,407.20405,9.740995,406.94775,9.746857,406.9543,9.746321,406.886125,9.734498,407.1401,9.754632,406.6898,9.679669,407.120125,NaN,406.53245,9.631203,406.43105,9.576457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,04:00:00,279.166,409.06625,9.831093,407.735875,9.851546,407.414475,9.806272,407.4814,9.823035,406.87795,9.801828,406.7585,9.792735,406.72135,9.764345,406.4795,9.76757,406.37005,9.775627,406.40495,9.761271,406.483425,9.771719,405.990775,9.683941,406.315925,NaN,406.1106,9.636442,405.955425,9.580993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,04:30:00,279.187,408.73155,9.919646,407.379825,9.953784,407.38505,9.906844,406.772075,9.892562,406.83335,9.872657,406.7454,9.856095,406.956,9.814606,407.04985,9.813266,406.883,9.832262,406.594625,9.800912,406.892575,9.812899,406.794975,9.747087,406.782875,NaN,406.5024,9.689145,406.5367,9.64104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,05:00:00,279.208,411.183175,9.960905,409.15605,9.983767,408.74005,9.922239,408.5964,9.914095,408.8091,9.895105,408.4375,9.87577,408.2082,9.816207,408.533225,9.813385,408.377425,9.83689,408.194825,9.79663,408.094175,9.820199,407.96065,9.737476,408.343725,NaN,407.97435,9.68415,407.882725,9.629423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,05:30:00,279.229,409.910875,9.975703,409.0128,9.987425,408.4312,9.92166,408.15945,9.891511,408.155875,9.862827,408.1413,9.850589,407.9186,9.780074,407.883875,9.765377,407.7965,9.786389,407.83245,9.748662,407.7926,9.78729,407.460075,9.682031,407.99805,NaN,407.587125,9.628305,407.360975,9.569064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,06:00:00,279.249,408.856275,9.879825,408.30805,9.867552,408.101625,9.816019,407.7182,9.770359,407.56595,9.749672,407.648475,9.750428,407.753725,9.684628,407.624575,9.670647,407.544975,9.678519,407.8042,9.661084,407.6521,9.707947,407.301725,9.603734,407.64105,NaN,407.3314,9.563119,407.264525,9.512745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,06:30:00,279.27,410.262125,9.855932,408.94075,9.879048,408.46995,9.824332,408.344575,9.78905,408.3734,9.778393,408.433225,9.782257,408.20025,9.72259,408.23825,9.719153,408.405825,9.724659,408.272825,9.709941,408.095625,9.720547,408.194725,9.660905,408.532025,NaN,408.015775,9.60468,407.608325,9.546106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,07:00:00,279.291,410.49305,9.944935,409.8146,10.004813,409.382725,9.965468,408.8957,9.89287,408.771,9.900182,408.91905,9.898222,409.008725,9.826636,408.43625,9.797641,408.7724,9.824898,408.5875,9.794669,408.6828,9.804401,408.5929,9.734107,409.00445,NaN,408.53865,9.676934,408.314425,9.60962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,07:30:00,279.312,409.4375,9.980199,408.861025,10.03683,408.692675,10.044443,408.5883,9.896369,408.762575,9.950724,408.425075,9.945749,408.22595,9.821444,408.39845,9.809474,408.233675,9.834272,408.30745,9.801127,408.271975,9.8447,408.223275,9.732136,408.4081,NaN,408.0836,9.670106,407.9645,9.609806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,08:00:00,279.333,408.77745,10.01903,408.140475,10.040125,408.60435,10.121575,408.6463,9.969385,407.969125,10.000912,407.552525,10.027487,408.255175,9.893999,408.253975,9.870175,407.436325,9.881248,407.762325,9.857977,408.352525,9.906168,407.450375,9.788505,407.9245,NaN,407.95065,9.739421,408.188075,9.684593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,08:30:00,279.354,407.4516,10.112903,406.32715,10.094358,406.63565,10.121855,407.2199,10.034043,406.782325,10.05704,406.2391,10.135868,407.04445,9.939009,407.116075,9.899234,406.205775,9.910652,406.28155,9.888243,407.09165,9.97076,406.378875,9.833361,406.6775,NaN,406.599425,9.774291,407.019975,9.717388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,09:00:00,279.374,406.4331,10.165062,406.2271,10.167735,406.25965,10.158428,405.7941,10.099995,405.88435,10.085772,406.1539,10.151725,405.894675,9.988928,405.83735,9.947032,405.9436,9.992544,406.44,9.983101,405.979325,9.996512,406.056825,9.89787,406.93135,NaN,406.025,9.827108,405.908075,9.771069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,09:30:00,279.395,405.834775,10.241615,405.511275,10.248798,405.6138,10.23685,405.3257,10.19992,405.504775,10.158133,405.1317,10.068355,405.4139,10.036027,405.467525,9.953204,405.0892,10.036272,405.51225,9.994394,405.442875,9.989826,405.152575,9.923944,405.958875,NaN,405.21615,9.851002,405.395575,9.802042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,10:00:00,279.416,404.986,10.326718,404.533975,10.352595,404.259025,10.332265,404.409025,10.292477,404.499225,10.226967,404.636525,10.013974,404.453625,10.040085,404.38375,9.963763,404.6799,10.13293,404.505775,10.023427,404.388225,9.977674,404.639925,9.993294,405.112725,NaN,404.5077,9.965884,404.342475,9.92854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,10:30:00,279.437,403.73195,10.342328,403.4653,10.420065,403.2869,10.41138,403.68375,10.33377,403.6586,10.24102,403.54045,9.988616,403.724925,9.992219,403.8497,9.949804,403.605075,10.112153,403.706725,9.939536,403.715725,9.970472,403.64415,9.936494,404.2284,NaN,403.958975,9.991789,404.14755,9.950267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,11:00:00,279.458,403.629225,10.290038,403.439575,10.41307,403.398125,10.378443,403.363625,10.19579,403.3311,10.174605,403.59885,9.997513,403.326,9.986453,403.44035,9.967319,403.6104,10.099293,403.672025,9.913698,403.455175,9.994069,403.59255,9.889811,404.4012,NaN,403.5985,10.035841,403.34675,9.984663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,11:30:00,279.479,403.636275,10.33526,402.919875,10.462653,402.61405,10.42941,402.5462,10.175925,402.71615,10.272765,402.733875,10.11122,402.725725,10.084308,402.894325,10.037481,402.884325,10.174218,402.878675,9.981485,402.889525,10.05233,402.75285,9.951561,403.79325,NaN,402.951575,10.113583,402.584175,10.066573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,12:00:00,279.499,401.23325,10.451158,401.065725,10.653675,400.687975,10.573535,400.81085,10.199915,401.003175,10.250923,401.218725,10.107743,401.140675,10.094288,401.077225,10.026774,401.260575,10.225395,401.323325,9.971851,401.2688,10.070503,401.126575,9.930612,402.260725,NaN,401.182425,10.082773,401.316825,10.201358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,12:30:00,279.52,399.8479,10.481938,399.519275,10.615612,399.587525,10.236785,399.501525,10.030483,399.9142,9.995475,399.83815,9.962711,399.70535,9.962037,400.2626,9.874061,400.040475,9.859341,399.92215,9.773244,400.020675,9.898912,400.065975,9.749698,400.838325,NaN,400.17805,9.775749,400.201425,10.075854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,13:00:00,279.541,399.74665,10.549538,399.023775,10.520393,399.14335,10.285735,399.438125,10.148122,399.49755,10.09106,399.692375,10.071269,399.882575,10.072325,399.776225,10.01204,400.011775,9.966027,400.27455,9.944396,399.96625,10.054143,400.0996,9.913245,400.75185,NaN,400.368925,9.915308,400.45425,10.066006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,13:30:00,279.562,400.655875,10.764515,400.1562,10.683673,399.834325,10.486642,399.6098,10.341783,399.864575,10.297503,400.172125,10.243755,399.73665,10.204138,400.127225,10.114503,400.339725,10.07414,399.993875,10.026805,400.09465,10.133292,400.4617,9.9336,400.909575,NaN,400.09885,9.865288,400.293725,9.921822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,14:00:00,279.583,400.1312,10.613638,399.695875,10.453568,399.531075,10.255198,399.641825,10.0981,399.862475,10.061355,399.899975,10.013737,399.869475,9.981417,400.085775,9.892641,400.0204,9.858175,400.0327,9.819474,400.07645,9.949251,400.37365,9.797889,400.43555,NaN,400.41,9.776875,400.428075,9.75169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,14:30:00,279.604,400.822275,10.59528,399.97765,10.437338,400.025625,10.236382,400.018675,10.110148,400.105375,10.061138,400.3158,10.032802,400.34205,10.027573,400.379825,9.943629,400.3508,9.906386,400.7109,9.873438,400.56775,10.008,400.550275,9.820617,401.08645,NaN,400.838475,9.779217,400.590025,9.726173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,15:00:00,279.624,401.71735,10.666173,401.157375,10.463582,400.720825,10.19244,400.5969,10.052781,401.051575,10.006877,400.977975,9.98572,400.59845,9.986132,401.048925,9.937181,401.0902,9.906378,400.90925,9.869543,401.20095,10.005653,401.297375,9.84604,401.76715,NaN,401.086925,9.780837,401.0693,9.714448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,15:30:00,279.645,402.6249,10.77314,401.26775,10.57586,401.046975,10.32488,401.244475,10.172438,401.04705,10.11267,401.251775,10.083735,401.4691,10.082728,401.31545,10.031558,401.358875,10.010823,401.7051,9.991796,401.4152,10.108955,401.3278,9.963886,402.13505,NaN,401.6109,9.958117,401.4033,9.896813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,16:00:00,279.666,403.817075,10.861595,404.687225,10.784622,403.667825,10.61941,402.66185,10.428308,402.7646,10.305373,402.767775,10.211905,402.485025,10.183788,402.60655,10.133338,402.64805,10.112997,402.56705,10.08864,402.815325,10.22139,402.7707,10.07469,403.4198,NaN,402.459975,10.005157,402.4169,9.943846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,16:30:00,279.687,404.809575,10.785853,404.725725,10.732568,403.50185,10.518473,403.119875,10.318825,403.40935,10.2813,403.233875,10.260313,403.15105,10.267253,403.331325,10.2548,403.144375,10.226168,402.9202,10.198473,403.3887,10.299903,403.0436,10.155825,403.337525,NaN,402.89045,10.081373,402.825575,9.994198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,17:00:00,279.708,406.969725,10.601178,405.3159,10.50984,403.88635,10.340818,403.987125,10.291187,403.8865,10.268675,403.94505,10.253887,404.097,10.260635,404.0967,10.240268,403.88705,10.21862,404.097475,10.213327,404.256625,10.29355,403.94055,10.175905,404.41065,NaN,403.773125,10.098325,403.4349,10.000165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,17:30:00,279.729,409.0576,10.38183,407.29225,10.308745,405.65265,10.222185,405.383075,10.22727,405.35635,10.218853,405.2852,10.205593,405.30895,10.206195,405.0475,10.184475,405.0486,10.166093,405.1486,10.154528,405.457525,10.226445,404.95145,10.112667,405.8845,NaN,404.9696,10.045313,404.72535,9.945588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,18:00:00,279.749,414.282025,10.240398,412.58275,10.206163,411.109725,10.141965,409.5052,10.115393,408.9679,10.097503,408.877675,10.087964,408.510325,10.044654,407.75335,9.972762,407.722275,9.929909,407.289475,9.872724,408.40915,9.964187,407.12735,9.760213,408.09445,NaN,406.621125,9.614997,406.810275,9.7002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,18:30:00,279.77,414.849725,10.21226,411.91175,10.151068,408.86805,10.037277,407.39815,9.877905,406.8926,9.779895,406.453525,9.701264,406.36755,9.668541,405.729975,9.552687,405.283275,9.466284,404.615725,9.36907,405.63725,9.497499,404.60905,9.276882,406.274525,NaN,405.030875,9.422892,405.10345,9.496881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,19:00:00,279.791,410.7435,10.125405,409.9341,10.065583,408.6209,9.920149,406.580925,9.750284,405.466875,9.612403,404.452525,9.459249,404.34435,9.428702,403.82605,9.344415,403.52585,9.287013,403.54975,9.268101,404.663125,9.465097,403.98935,9.409232,405.58895,NaN,404.401775,9.543699,404.43285,9.562718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,19:30:00,279.812,412.61785,10.07018,412.8684,10.029025,411.4772,9.905829,409.06095,9.76998,405.619425,9.439746,404.7205,9.344645,404.766275,9.34924,404.6404,9.362319,404.689425,9.388787,404.66615,9.417285,405.92115,9.592319,405.17485,9.525142,407.101675,NaN,405.6778,9.690043,405.83185,9.691994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,20:00:00,279.833,412.4827,9.998734,410.52225,9.939245,408.981375,9.829736,407.29775,9.643187,406.446675,9.476856,405.711125,9.399372,405.5742,9.371286,405.2022,9.29995,405.272175,9.301286,405.156825,9.309033,406.426,9.452391,405.402125,9.326248,407.341475,NaN,406.19175,9.596699,406.760025,9.725505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,20:30:00,279.854,414.6185,9.962543,413.889825,9.92207,411.758975,9.805819,409.62825,9.631242,408.04185,9.518829,407.1089,9.461663,406.413025,9.475357,406.051925,9.47401,406.0002,9.476914,405.591625,9.411486,406.71595,9.503406,405.645,9.337229,407.1828,NaN,405.872,9.439956,406.059625,9.528526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,21:00:00,279.874,417.9363,9.980975,414.297875,9.935185,411.83055,9.841024,410.3263,9.758345,409.108575,9.704222,408.55615,9.675668,408.18885,9.667438,407.2516,9.669421,407.06505,9.679568,407.179775,9.705325,408.6587,9.80296,407.7749,9.781314,408.935525,NaN,408.1121,9.798081,408.304,9.780081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,21:30:00,279.895,416.533325,9.977792,413.695175,9.945787,410.0353,9.871596,408.858175,9.858369,408.11185,9.83705,407.565675,9.82338,408.077725,9.842262,407.940075,9.864502,407.9377,9.860498,408.19665,9.894753,409.5218,9.976606,408.4975,9.943219,410.16925,NaN,408.651775,9.913787,408.618575,9.877408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,22:00:00,279.916,413.74275,10.032955,409.618375,10.05852,409.018325,10.066871,408.5579,10.097053,408.2743,10.077108,408.042425,10.071535,408.58505,10.0881,407.86845,10.074697,407.786,10.054008,408.066675,10.033767,409.1938,10.073117,407.940175,9.922681,409.732,NaN,407.801325,9.846363,407.8056,9.824915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,22:30:00,279.937,421.35255,10.10417,415.30005,10.128083,413.570725,10.089585,412.900075,10.048728,412.69975,10.02748,412.368025,10.004488,412.70955,9.943949,412.131625,9.916695,411.673725,9.878571,411.41635,9.826726,413.9254,9.893608,412.0845,9.782172,413.606525,NaN,412.491425,9.806083,412.863975,9.825388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,23:00:00,279.958,418.2406,10.062167,413.7044,10.049055,413.219725,10.001541,412.62075,9.982091,412.36965,9.95353,411.91705,9.94136,411.937475,9.934782,411.5669,9.931973,411.396925,9.912714,411.77235,9.915018,413.0476,9.962988,412.252925,9.924015,413.3022,NaN,411.5702,9.900514,411.2027,9.874284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/10/2017,23:30:00,279.979,415.7611,10.066335,414.90925,10.088095,413.828625,10.036407,413.801775,10.007562,413.300575,9.974254,413.5093,9.960275,413.712625,9.957329,413.007625,9.939349,413.222425,9.92612,413.1186,9.922054,412.919425,9.977252,411.4705,9.90758,412.814325,NaN,409.95955,9.876386,408.4087,9.861597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,00:00:00,280,421.80005,10.067413,419.773925,10.062863,416.21885,10.009631,415.34305,9.983082,414.922,9.957969,414.906625,9.945127,414.692025,9.941294,414.127725,9.946231,413.341925,9.925906,411.86005,9.914611,412.402025,9.995693,410.09985,9.873871,412.162925,NaN,408.8872,9.805311,408.2833,9.712605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,00:30:00,280.02,410.81695,10.003999,409.4832,9.980156,408.19095,9.908989,407.67455,9.860425,407.182275,9.862093,406.6467,9.833467,406.640225,9.79955,406.1315,9.770913,404.615,9.722245,404.134467,9.673594,406.0225,9.824443,404.6694,9.615713,406.316275,NaN,404.015075,9.528196,403.864875,9.457708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,01:00:00,280.041,400.576475,9.674087,400.03185,9.624768,399.844725,9.55877,399.5215,9.501915,399.3231,9.499465,399.1386,9.495287,399.0065,9.431609,398.809675,9.408972,398.651825,9.386321,398.447475,9.352285,398.686,9.435188,398.01155,9.27571,399.338525,NaN,397.661975,9.200117,397.362275,9.140347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,01:30:00,280.062,397.7711,9.447745,397.163275,9.400709,396.900675,9.326807,396.738875,9.286154,396.461725,9.263412,396.280525,9.259476,396.332125,9.227331,396.236525,9.208512,396.0148,9.180528,396.2196,9.160864,396.13655,9.223275,395.857425,9.094058,396.655375,NaN,395.4577,9.016773,395.50155,8.966428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,02:00:00,280.083,397.0581,9.284898,396.0879,9.250312,395.765525,9.179147,395.797975,9.1421,395.5555,9.114352,395.648075,9.10681,395.405825,9.082699,395.619825,9.069215,395.503875,9.046432,395.120025,9.014401,395.484625,9.080224,395.50955,8.972396,395.9549,NaN,395.332175,8.899962,395.25085,8.851539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,02:30:00,280.104,395.476675,9.100916,395.5837,9.078919,395.487525,9.010227,395.1991,8.952006,395.263325,8.935644,395.124,8.918884,395.01795,8.888424,395.046075,8.870367,394.8653,8.845206,395.1622,8.822786,394.6714,8.873343,394.56655,8.745812,395.381175,NaN,394.504375,8.680492,394.367025,8.621935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,03:00:00,280.124,395.551025,8.853075,395.116975,8.827415,395.179775,8.759379,394.96905,8.710596,394.919775,8.685061,395.0368,8.678839,394.786,8.653658,394.849025,8.633475,394.873525,8.612849,394.67235,8.585669,394.556575,8.646244,394.7554,8.535249,395.072775,NaN,394.606775,8.474979,394.344875,8.413068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,03:30:00,280.145,396.0538,8.705354,395.6642,8.682542,395.329875,8.615578,395.0631,8.574407,395.3509,8.554684,395.098175,8.53992,394.889825,8.523336,395.2352,8.518645,394.85995,8.488846,394.855325,8.470523,394.952225,8.529202,394.6639,8.426452,395.5186,NaN,394.307875,8.362488,394.460075,8.301824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,04:00:00,280.166,395.602775,8.523429,395.013075,8.492961,395.2595,8.435436,394.8352,8.382894,394.9231,8.364876,394.63565,8.349498,394.69815,8.338383,394.94865,8.317037,394.554975,8.295537,394.8379,8.279397,394.725225,8.352795,394.314325,8.220389,395.34155,NaN,394.526375,8.175613,394.374125,8.104417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,04:30:00,280.187,396.549975,8.404211,395.983125,8.374964,395.276,8.289703,395.536725,8.250392,395.43875,8.227957,395.351725,8.212468,395.2594,8.203017,395.043425,8.182863,395.14535,8.164177,394.96305,8.141904,394.92495,8.220194,394.986075,8.094703,395.467475,NaN,394.573375,8.035511,394.84225,7.973578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,05:00:00,280.208,395.4997,8.164983,395.36335,8.138464,394.47145,8.051301,394.5252,8.005746,394.63745,7.994783,394.448725,7.979836,394.38565,7.978525,394.2822,7.950376,394.294,7.936814,394.213175,7.924008,394.0707,8.015305,394.1431,7.8893,394.5558,NaN,393.765325,7.837194,393.989025,7.796368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,05:30:00,280.229,395.72035,7.965402,395.879675,7.907643,395.275,7.822842,395.030075,7.815052,395.254325,7.814368,395.2583,7.80833,395.070925,7.846967,394.869425,7.828594,394.958675,7.816881,394.9779,7.83284,394.57495,7.899001,394.640325,7.821242,395.2316,NaN,394.46565,7.787367,394.401975,7.755087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,06:00:00,280.249,397.88725,7.886667,396.94465,7.803039,396.827425,7.73279,396.563025,7.717662,396.29665,7.719186,396.148375,7.71229,396.242925,7.775373,396.145125,7.751978,395.79265,7.734234,396.103575,7.752652,395.850325,7.834987,395.180925,7.753799,396.0836,NaN,395.472875,7.741581,395.159175,7.700873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,06:30:00,280.27,399.459925,7.710431,398.2416,7.612376,397.4345,7.537919,396.96625,7.57192,397.081625,7.604381,396.846175,7.60017,396.754875,7.681923,396.5286,7.657324,396.493375,7.657598,396.272825,7.673052,396.422525,7.746905,395.91865,7.691157,396.42595,NaN,395.717675,7.681153,395.718225,7.645332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,07:00:00,280.291,398.30115,7.810191,396.7152,7.804459,396.43365,7.746235,396.118475,7.786855,396.06065,7.769504,395.933675,7.750378,396.05565,7.782099,395.9421,7.782694,395.809075,7.775541,395.5392,7.779795,395.847025,7.795623,395.4368,7.734673,396.098475,NaN,394.995825,7.725335,395.08395,7.679791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,07:30:00,280.312,397.3837,8.022575,396.0807,8.072353,395.63875,8.023602,395.4729,7.993827,395.6808,7.988331,395.681775,7.999595,395.4012,7.961351,395.319475,7.966313,395.58125,7.957486,395.25135,7.950084,395.0839,7.921938,395.270525,7.864661,395.88015,NaN,395.107,7.850024,395.1088,7.784253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,08:00:00,280.333,394.51875,8.250047,394.4163,8.281423,394.309725,8.272879,394.3719,8.216299,393.93435,8.18696,394.066075,8.195908,394.13045,8.088928,394.291375,8.115109,393.7438,8.095058,394.086025,8.023843,394.031775,8.05927,393.8039,7.948429,394.34455,NaN,393.84395,7.907326,393.609875,7.842139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,08:30:00,280.354,393.52815,8.324618,392.992125,8.397382,392.9668,8.431525,393.122525,8.355126,393.416375,8.341848,393.173725,8.340233,392.982375,8.186671,393.227725,8.167174,393.5289,8.209003,393.301825,8.120623,393.13435,8.142503,393.530375,8.063804,393.90655,NaN,393.429625,8.010048,393.45225,7.945896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,09:00:00,280.374,394.571975,8.417274,394.465325,8.516646,394.32705,8.524855,394.470625,8.433958,394.494525,8.416673,394.875825,8.37804,394.55845,8.237351,394.6458,8.214747,394.9691,8.207741,395.0144,8.166481,394.5664,8.233179,394.9849,8.117526,395.442725,NaN,395.43805,8.083881,395.245925,8.0351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,09:30:00,280.395,395.698525,8.416638,395.6055,8.499332,395.603075,8.454251,395.74935,8.357357,395.60325,8.331764,395.55535,8.327977,395.52,8.267671,395.847475,8.251,395.516275,8.238173,395.539375,8.204449,395.580825,8.26493,395.56,8.160664,395.942475,NaN,395.463025,8.119853,395.706725,8.078046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,10:00:00,280.416,395.312075,8.567447,395.015475,8.579431,394.880125,8.58056,394.797475,8.514214,394.809,8.476096,394.826175,8.48903,394.706175,8.431238,394.757975,8.395288,394.828325,8.384034,394.96875,8.341798,394.80015,8.392945,394.86155,8.276895,395.5048,NaN,394.684875,8.22103,394.8391,8.161071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,10:30:00,280.437,393.431725,8.696669,393.3564,8.737348,393.2091,8.729395,392.999625,8.64441,393.23195,8.575536,393.31145,8.502852,393.086375,8.495731,393.278175,8.470575,393.34545,8.455999,393.56795,8.431295,393.18745,8.503456,393.525125,8.352839,394.19105,NaN,393.665,8.301398,393.643675,8.237734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,11:00:00,280.458,394.1692,8.694501,393.961075,8.745523,393.761825,8.701642,394.01305,8.608988,394.124525,8.538135,394.12765,8.452078,393.955725,8.4648,394.31005,8.435893,394.39825,8.42754,394.39545,8.3925,394.26375,8.445753,394.477525,8.336926,395.064675,NaN,394.24035,8.300535,394.378325,8.257277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,11:30:00,280.479,394.7131,8.684776,394.287525,8.750498,394.1961,8.702872,394.00125,8.607622,394.37055,8.574131,394.17955,8.537593,394.088,8.521686,394.366575,8.517662,394.233225,8.505333,394.51895,8.47679,394.279925,8.493362,394.299175,8.406235,394.84715,NaN,394.42285,8.365688,394.351825,8.320718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,12:00:00,280.499,393.9212,8.758329,393.5141,8.834254,393.263475,8.797953,393.6835,8.727939,393.769875,8.688966,393.6482,8.653457,393.48575,8.620261,393.882375,8.5819,393.8751,8.580601,393.61315,8.545401,393.615225,8.614864,393.85515,8.49965,394.258,NaN,393.292375,8.477864,393.72415,8.432037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,12:30:00,280.52,392.8923,8.787703,393.076175,8.932261,392.4783,8.889932,392.219925,8.77188,392.7967,8.659294,393.2951,8.63916,392.466925,8.620054,392.84175,8.556411,393.547475,8.583289,393.705525,8.545783,392.65745,8.524072,393.420025,8.488733,394.460775,NaN,393.26075,8.516813,392.818225,8.441387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,13:00:00,280.541,392.357125,8.757283,392.60405,8.890491,392.598425,8.773381,392.06515,8.644769,391.9591,8.497046,392.4473,8.553603,392.729825,8.515945,392.3007,8.422284,392.63985,8.488464,393.225925,8.353366,392.29555,8.408622,392.746875,8.330138,393.516525,NaN,393.463875,8.42324,392.739375,8.335866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,13:30:00,280.562,392.49475,8.761246,392.396675,8.825699,392.996575,8.69781,392.92085,8.616403,392.388075,8.50084,392.3381,8.505048,393.2233,8.482596,392.82175,8.425354,392.35095,8.470631,393.02405,8.392753,392.926275,8.494349,392.412125,8.344277,392.981775,NaN,393.3329,8.363262,393.3221,8.344078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,14:00:00,280.583,392.715875,8.771601,392.857425,8.797141,392.9618,8.697129,392.6972,8.589954,392.334875,8.506462,392.5841,8.510202,393.056975,8.490289,392.4579,8.429896,392.56355,8.482715,393.310575,8.407473,392.615025,8.480741,392.5886,8.3584,393.546075,NaN,393.38225,8.353063,392.7411,8.336619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,14:30:00,280.604,393.107775,8.764363,393.16475,8.767239,392.3206,8.65694,392.0718,8.559682,392.645375,8.530724,393.2554,8.535346,392.1837,8.502826,392.4781,8.482521,393.337425,8.534201,392.993075,8.450843,392.4064,8.523682,393.328925,8.428802,393.70055,NaN,392.586025,8.388855,392.51015,8.378987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,15:00:00,280.624,393.373425,8.86685,392.35845,8.836069,392.42355,8.768293,392.93475,8.70311,393.191225,8.679976,392.56135,8.65947,392.5932,8.642361,393.412225,8.644779,392.82185,8.649489,392.416,8.595518,393.235975,8.686379,393.020375,8.588958,392.9166,NaN,392.655525,8.553083,393.367975,8.548777,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,15:30:00,280.645,393.03935,9.001216,392.3302,8.986344,392.860625,8.931512,393.143925,8.87765,392.651675,8.839298,392.38535,8.817152,393.238575,8.819405,393.03965,8.799666,392.49155,8.781052,392.828,8.750564,393.124175,8.814144,392.6875,8.704361,392.98395,NaN,393.621675,8.674204,393.705725,8.652318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,16:00:00,280.666,394.125725,9.048502,394.23985,9.037197,393.92265,8.956043,393.363175,8.889578,393.30695,8.858818,393.91335,8.851083,393.600425,8.842364,393.197975,8.82681,393.7513,8.81729,393.9099,8.800196,393.20625,8.841928,393.697975,8.762786,394.2884,NaN,393.830675,8.724741,393.7688,8.71879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,16:30:00,280.687,397.067475,9.049242,395.523975,9.008781,394.701775,8.93145,395.0217,8.916546,395.66815,8.906854,395.2648,8.880181,394.8326,8.884982,395.5395,8.90474,395.448525,8.884671,394.71805,8.864603,395.512825,8.908737,395.550075,8.870572,395.2644,NaN,395.1456,8.825528,396.0181,8.819633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,17:00:00,280.708,398.866675,9.086312,396.98805,9.050288,396.942975,8.999831,397.3982,9.003464,397.47795,8.988454,396.83365,8.960817,397.12265,8.979238,397.405575,8.9958,396.871225,8.969017,396.365225,8.950145,397.3273,9.006305,396.886525,8.94623,396.495675,NaN,396.832825,8.895473,397.48725,8.860337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,17:30:00,280.729,404.17935,9.145636,400.625475,9.119449,399.7511,9.076178,400.05185,9.092913,399.98105,9.074896,399.00815,9.051534,399.369425,9.062688,399.92405,9.084164,398.9744,9.055448,398.619,9.04059,399.86995,9.081066,398.978625,9.035047,398.695875,NaN,398.94565,9.000137,399.550625,8.985954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,18:00:00,280.749,400.6182,9.231411,399.0033,9.217767,399.48045,9.200215,399.586875,9.210043,399.210825,9.194714,398.72035,9.180635,399.474575,9.209461,399.3706,9.208782,398.67875,9.182113,399.02235,9.181803,399.15905,9.189551,398.571475,9.169719,399.0564,NaN,398.889475,9.136473,398.850975,9.099215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,18:30:00,280.77,401.224975,9.220533,400.391675,9.200523,400.35795,9.162654,400.1161,9.174162,400.274075,9.183516,400.397175,9.192836,400.069325,9.221888,400.093625,9.206118,400.469875,9.208655,400.1551,9.219363,399.989525,9.24336,400.245175,9.223662,400.2645,NaN,399.832425,9.171665,399.382225,9.130163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,19:00:00,280.791,402.729275,9.241107,401.231575,9.227191,400.863225,9.189402,400.972225,9.224813,400.98165,9.231928,400.800775,9.223404,400.853475,9.267205,400.75285,9.26086,400.66015,9.241729,400.39225,9.236684,400.4591,9.301021,400.31805,9.234033,400.599575,NaN,400.12995,9.189025,399.835125,9.140821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,19:30:00,280.812,403.5946,9.259598,401.946,9.234582,401.6674,9.195707,401.36375,9.240734,401.42825,9.25488,401.252775,9.240326,401.0767,9.285006,401.203325,9.284163,401.0367,9.273184,400.7234,9.272499,400.937025,9.343853,400.5385,9.246843,400.89955,NaN,400.104375,9.198113,400.1124,9.142653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,20:00:00,280.833,399.94285,9.342267,399.0311,9.334631,399.089025,9.283307,398.9313,9.281217,398.7015,9.25054,398.634725,9.222648,398.712,9.216786,398.427125,9.225134,398.2872,9.196981,398.45095,9.176861,398.131525,9.298084,397.9798,9.089066,398.712375,NaN,397.8594,9.047904,397.577025,8.980467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,20:30:00,280.854,399.008425,9.04168,398.589125,8.993651,398.531125,8.944125,398.211225,8.924477,398.317025,8.938289,398.402675,8.93944,398.089875,8.955314,398.251825,8.940595,398.398425,8.934741,398.1788,8.943053,398.0793,9.042979,398.146675,8.920707,398.4046,NaN,397.8417,8.876517,397.9364,8.841987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,21:00:00,280.874,400.7418,9.094102,399.9541,9.106041,399.56715,9.038844,399.753975,9.060013,399.795675,9.037878,399.76985,9.010743,399.717125,9.013103,399.753775,9.026161,399.60855,9.006407,399.789,8.988067,399.77075,9.033672,399.481825,8.925998,399.9407,NaN,399.8212,8.915484,399.465375,8.86124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,21:30:00,280.895,402.16875,9.075508,401.5164,9.070327,401.290825,9.025173,400.9981,9.01164,401.159425,9.001803,401.273325,8.991324,400.977825,8.965459,401.087625,8.966745,401.27155,8.960204,400.8583,8.933816,401.016975,8.992965,400.73555,8.903083,401.00005,NaN,400.6427,8.854525,400.966325,8.820045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,22:00:00,280.916,403.239675,8.917724,402.31335,8.883367,402.2996,8.834846,401.9222,8.859241,401.98525,8.879466,402.260775,8.889672,401.822525,8.91345,401.94765,8.8935,402.075875,8.894505,401.694925,8.90134,401.8434,8.949794,401.588775,8.903965,401.872475,NaN,401.146725,8.861828,401.30455,8.831408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,22:30:00,280.937,405.15955,8.945851,403.144575,8.912862,403.061675,8.866537,403.6436,8.924443,402.94195,8.934384,402.863625,8.925783,403.497025,8.995389,402.899725,8.965823,402.971725,8.963021,403.427475,8.992187,402.812325,9.005032,402.908075,8.993276,403.4344,NaN,402.314825,8.947754,401.968075,8.918268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,23:00:00,280.958,405.77275,9.025411,404.925025,9.04169,404.2554,8.993335,403.643475,9.032817,404.274525,9.068934,404.633575,9.067725,403.442375,9.084737,404.27855,9.098221,403.895475,9.083457,403.199775,9.066097,404.057675,9.119698,403.292,9.096063,403.141675,NaN,403.460675,9.053901,403.15245,9.015613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/10/2017,23:30:00,280.979,404.922325,9.072076,404.43965,9.054572,404.7984,9.023392,403.65585,9.034268,403.81445,9.07112,404.4418,9.07571,403.352775,9.096848,403.903825,9.085076,404.206725,9.08124,403.18355,9.048023,403.83335,9.152739,403.4188,9.053149,402.9956,NaN,403.189275,8.992176,403.4254,8.95154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,00:00:00,281,404.811275,8.890371,404.258225,8.802217,404.47555,8.744804,403.53865,8.76466,403.76135,8.833038,404.467725,8.840288,403.3771,8.895993,404.084775,8.861956,404.074975,8.859132,403.2261,8.836471,404.14165,9.004285,403.528275,8.866274,403.374425,NaN,403.517525,8.820613,403.1958,8.781439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,00:30:00,281.02,405.816775,8.709409,404.8033,8.644483,403.8548,8.56444,403.892325,8.633672,404.299275,8.692917,403.644975,8.668957,403.967575,8.768232,403.8606,8.735627,402.792933,8.724444,403.6661,8.771046,403.457525,8.834196,402.990975,8.758567,403.607825,NaN,402.478325,8.748261,401.66925,8.702936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,01:00:00,281.041,405.141125,8.792426,403.76315,8.790146,403.85785,8.737911,403.8402,8.774066,403.288975,8.757649,403.613025,8.746716,403.440675,8.769773,403.141925,8.777313,403.196425,8.772786,403.1463,8.779326,403.082125,8.83006,402.9856,8.702399,402.855525,NaN,402.1831,8.725285,402.379775,8.661072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,01:30:00,281.062,404.63565,8.67767,403.464475,8.615412,403.40035,8.58581,403.12995,8.584752,403.090975,8.61541,403.129425,8.613684,403.281175,8.625333,402.8519,8.634536,402.7109,8.620855,402.804775,8.638579,402.8004,8.671716,402.619725,8.604395,402.651875,NaN,402.2428,8.606437,402.56605,8.536558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,02:00:00,281.083,405.187375,8.69726,404.148975,8.722595,404.070875,8.666418,403.965875,8.69719,403.8864,8.696019,403.890875,8.691639,403.863925,8.693679,404.1378,8.733392,403.599175,8.720904,403.716625,8.724611,403.63495,8.671623,403.59355,8.652354,403.66325,NaN,403.504325,8.700454,403.490875,8.641821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,02:30:00,281.104,405.81645,8.90782,404.876,8.939085,404.865775,8.912393,404.53565,8.917631,404.524275,8.921759,404.7262,8.934712,404.5075,8.907848,404.4742,8.933718,404.4962,8.919268,404.33225,8.930979,404.536375,8.882122,404.03585,8.868434,404.305125,NaN,404.257175,8.863904,403.830775,8.818066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,03:00:00,281.124,407.091125,9.088287,405.733975,9.097546,404.8229,9.083885,404.8734,9.086373,404.844375,9.09071,404.498875,9.093577,404.681625,9.052003,404.5045,9.083568,404.4182,9.06035,404.39215,9.054121,404.4835,9.032495,404.328825,8.993441,404.691125,NaN,403.687325,8.956981,403.82995,8.909786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,03:30:00,281.145,404.67065,9.10158,403.3885,9.142473,403.2148,9.086662,402.882175,9.101861,402.6624,9.080683,402.911375,9.041543,402.478075,8.978642,402.542825,9.044459,402.494925,9.055838,402.2713,8.964713,402.4098,9.04078,402.1177,8.900522,402.4189,NaN,401.942725,8.855034,401.670425,8.803523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,04:00:00,281.166,404.129375,8.945883,403.2561,8.954405,402.91005,8.883947,402.880675,8.894258,402.531925,8.891726,402.68505,8.898114,402.594575,8.888496,402.651075,8.893651,402.66315,8.908749,402.349225,8.882121,402.276975,8.934643,402.27405,8.847761,402.621875,NaN,402.214475,8.826164,401.9558,8.771319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,04:30:00,281.187,403.395025,9.081101,402.1872,9.101554,402.277225,9.049036,401.91975,9.058456,402.256075,9.057873,401.91015,9.039255,401.64965,8.960731,401.9989,8.987134,401.615725,9.00597,401.8754,8.925109,401.669075,8.937619,401.107175,8.825537,402.1228,NaN,401.08965,8.824879,401.42425,8.76224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,05:00:00,281.208,402.78645,8.998256,401.707575,8.969812,401.218825,8.918226,401.7707,8.904483,401.251775,8.894076,401.150675,8.889228,401.271375,8.782202,400.802575,8.72697,401.204575,8.809069,400.9361,8.673168,400.990025,8.696591,400.999325,8.616415,400.864025,NaN,400.972675,8.628551,400.694925,8.553078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,05:30:00,281.229,403.054925,8.732869,401.46145,8.653785,401.916825,8.613748,401.571725,8.61908,401.644925,8.652573,401.82075,8.654628,401.063825,8.593627,401.7451,8.579819,401.409,8.589297,401.5275,8.543396,401.866425,8.586851,400.9306,8.503399,401.786575,NaN,401.5776,8.541244,401.031725,8.472957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,06:00:00,281.249,402.90135,8.799104,402.5748,8.839153,401.61245,8.75907,401.9935,8.793439,402.0791,8.785013,401.45805,8.757827,402.083275,8.669906,401.5738,8.625158,401.739425,8.638018,401.990675,8.603835,401.4852,8.635593,401.9733,8.569135,401.754725,NaN,401.616025,8.555131,401.984425,8.503855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,06:30:00,281.27,404.261275,8.915776,402.5012,8.933138,403.149525,8.900067,402.52895,8.892463,402.32315,8.861106,402.894375,8.866371,401.99605,8.729554,402.930275,8.731848,402.23305,8.706013,402.347075,8.695138,402.809975,8.747303,401.948775,8.662287,402.697775,NaN,402.262575,8.657427,401.937,8.600273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,07:00:00,281.291,404.10535,9.016741,402.892825,9.034711,402.63215,8.992076,403.2132,9.008104,402.192875,8.938834,403.106775,8.953943,402.466875,8.81379,402.383925,8.791629,403.0715,8.797814,402.066625,8.759405,403.071975,8.82314,402.6704,8.735191,402.241775,NaN,403.141625,8.727708,402.076975,8.651645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,07:30:00,281.312,404.15815,9.102973,403.56215,9.129361,402.69215,9.109146,403.466675,9.123971,402.64185,9.008034,403.334475,9.060568,402.936075,8.847362,402.62645,8.802918,403.380075,8.809211,402.355975,8.77418,403.178,8.825952,403.079425,8.724081,402.64965,NaN,403.122175,8.747537,402.28905,8.660197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,08:00:00,281.333,405.0125,9.172874,403.46545,9.187115,403.633325,9.203328,403.65395,9.07985,402.8136,8.873521,403.731375,8.935522,402.7499,8.802024,403.435875,8.768647,403.26475,8.746587,402.91915,8.712081,403.826325,8.774676,402.782025,8.667079,403.3518,NaN,403.414925,8.696763,402.655825,8.626821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,08:30:00,281.354,405.7259,9.200616,404.10315,9.257737,404.6053,9.284465,403.56275,8.950132,404.13975,8.912402,403.993625,8.907047,403.59495,8.874443,404.261825,8.858977,403.504725,8.823184,404.3021,8.823933,403.726575,8.864702,403.8436,8.776551,404.66835,NaN,403.660625,8.737568,404.1812,8.707314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,09:00:00,281.374,404.496275,9.239885,404.754275,9.365586,403.7112,9.376655,404.475525,9.060038,404.087925,9.016163,404.02015,9.005103,404.372875,9.004427,403.669525,8.956573,404.383225,8.961311,403.7057,8.927198,403.9186,8.984427,404.134,8.890913,403.765325,NaN,404.018525,8.853879,403.63425,8.804136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,09:30:00,281.395,403.95235,9.334468,402.936225,9.436846,403.2498,9.512123,402.5396,9.082768,402.932575,9.03905,402.64385,9.001018,402.512275,9.01493,402.626325,8.94466,402.062775,8.911028,402.7603,8.899105,402.37655,8.946607,402.5076,8.848979,403.25925,NaN,401.9228,8.826453,402.505575,8.802016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,10:00:00,281.416,401.401225,9.428197,401.024425,9.555249,400.78115,9.500869,400.791275,9.1178,400.47605,9.035045,400.7255,8.996302,400.535175,8.996261,400.76025,8.921769,401.018,8.903927,400.904775,8.874857,400.9548,8.955078,400.7658,8.836829,401.160025,NaN,400.740925,8.805912,400.78735,8.764756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,10:30:00,281.437,399.89785,9.626368,400.023825,9.71567,399.26125,9.410303,399.7131,9.169305,399.5178,9.067844,399.571625,9.010125,399.944,9.023606,399.841425,8.964251,400.344775,8.952802,399.89555,8.916376,399.644375,9.008338,400.146025,8.872705,400.41425,NaN,400.429525,8.861382,400.1508,8.819522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,11:00:00,281.458,400.308425,9.335007,399.87015,9.361262,399.911425,9.036306,399.94035,8.927071,400.364975,8.89882,400.33405,8.878727,400.33835,8.879675,400.448825,8.844033,400.215175,8.819228,400.553825,8.8001,400.1292,8.880624,400.9046,8.766442,401.040675,NaN,400.97065,8.731002,401.080975,8.713138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,11:30:00,281.479,401.3003,9.355166,400.524925,9.329147,400.96115,9.152786,400.960825,9.049314,400.9328,9.009994,401.242775,8.996908,400.57075,8.975601,400.952025,8.950592,400.830725,8.923303,401.0409,8.879358,401.10445,8.963247,401.016325,8.796193,401.42135,NaN,400.865,8.756326,400.893725,8.728867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,12:00:00,281.499,401.10435,9.464052,401.128225,9.379409,400.741525,9.20518,401.346025,9.145342,400.8049,9.105649,401.069825,9.101129,400.732825,9.093277,400.882225,9.08672,401.359225,9.082394,400.943025,9.054019,401.265275,9.119934,401.20165,9.019064,401.230975,NaN,401.346925,8.976499,401.20685,8.925334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,12:30:00,281.52,400.7029,9.518034,401.015675,9.49087,400.2818,9.338976,400.72535,9.271044,400.612025,9.214933,400.52935,9.172448,400.681325,9.165885,400.465625,9.117548,400.964125,9.109612,400.7041,9.086279,400.7231,9.175314,401.06995,9.069919,400.703075,NaN,400.91995,9.044653,400.7928,8.991168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,13:00:00,281.541,401.600875,9.483089,400.592675,9.392933,400.8114,9.296622,400.284225,9.228051,400.7837,9.205326,400.961975,9.19303,400.69305,9.167331,401.1697,9.167352,400.671075,9.128844,401.09455,9.11904,400.7121,9.174684,400.9799,9.060615,401.543125,NaN,400.94585,9.017989,401.27845,8.978779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,13:30:00,281.562,401.188125,9.536393,401.2088,9.503562,400.550725,9.384537,401.10095,9.334006,400.70125,9.274695,400.988,9.25698,400.67965,9.229873,400.6184,9.18617,401.015425,9.174159,400.74935,9.13516,400.9898,9.204134,400.76735,9.052762,400.896425,NaN,401.125025,9.01201,400.747775,8.913404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,14:00:00,281.583,400.556875,9.45686,400.466125,9.442488,400.284975,9.422572,399.72145,9.336684,400.662,9.273101,400.10415,9.212767,400.6528,9.196551,400.62485,9.18262,400.201625,9.152959,401.005775,9.154866,400.06275,9.16503,400.82045,9.072253,401.706525,NaN,400.40705,9.054347,401.29615,8.97764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,14:30:00,281.604,400.825025,9.514195,400.429375,9.469391,400.128575,9.33744,400.3687,9.291956,400.056925,9.204843,400.439425,9.186863,400.0812,9.146603,400.2526,9.127745,400.555775,9.087227,400.2811,9.05131,400.73745,9.152355,400.43475,8.960703,400.698875,NaN,400.863425,8.968405,400.36555,8.854169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,15:00:00,281.624,403.53385,9.261292,402.377525,9.158097,402.4127,9.033373,402.89305,8.995842,407.766675,8.953664,410.06485,8.952566,411.988875,8.957586,409.26725,8.895009,405.651775,8.902149,405.322575,8.831599,404.2404,8.906552,403.511575,8.761471,403.8864,NaN,403.5149,8.823551,403.1408,8.69165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,15:30:00,281.645,402.696875,9.160915,401.9885,9.049027,401.4387,8.885667,401.203575,8.801678,401.190925,8.701477,401.26005,8.668036,401.225275,8.658358,401.290625,8.606369,401.299925,8.596716,401.167175,8.553413,401.339125,8.653435,401.045325,8.496737,401.728975,NaN,401.274375,8.49813,401.291325,8.404275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,16:00:00,281.666,402.5629,8.907855,401.6794,8.78124,401.422425,8.639082,401.52915,8.576306,401.231375,8.519647,401.322275,8.494303,401.19475,8.489301,401.249875,8.461914,401.3853,8.450282,401.346325,8.431432,401.49465,8.509316,401.42145,8.399685,401.85755,NaN,401.442225,8.367334,401.514675,8.336226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,16:30:00,281.687,402.839425,8.760952,402.0971,8.684413,402.082925,8.586912,401.9844,8.527084,402.019725,8.50107,401.936975,8.483408,402.12055,8.478804,402.1091,8.467425,402.1393,8.455794,402.1127,8.444706,402.1755,8.514457,402.13755,8.415566,402.38785,NaN,402.155275,8.398516,402.193075,8.369091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,17:00:00,281.708,403.852225,8.821286,403.155475,8.714294,402.92565,8.606429,402.93185,8.546027,402.830625,8.516409,402.807175,8.497516,402.83055,8.491993,402.99935,8.482405,402.9599,8.4628,403.018475,8.451115,402.9418,8.523167,402.67175,8.416027,403.02445,NaN,402.7414,8.390906,402.89795,8.368367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,17:30:00,281.729,405.884275,8.78451,404.7673,8.696198,404.45105,8.611125,404.398675,8.583885,404.257325,8.562505,404.279525,8.545128,404.101875,8.547281,404.268175,8.54161,404.102225,8.522184,404.252925,8.518461,404.1808,8.582275,403.9505,8.488805,404.2181,NaN,403.971325,8.472916,403.96495,8.442406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,18:00:00,281.749,404.930475,8.696989,404.124125,8.632382,403.6542,8.55657,403.67835,8.523308,403.686,8.5108,403.482725,8.496061,403.52655,8.489935,403.4271,8.478728,403.440425,8.471403,403.336825,8.458626,403.345325,8.5175,403.2476,8.439647,403.502825,NaN,403.1358,8.422566,403.05255,8.393425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,18:30:00,281.77,405.931275,8.753535,404.410025,8.692174,404.0871,8.625054,404.07555,8.596933,404.139375,8.589775,404.082675,8.584716,403.763525,8.564089,404.007225,8.566411,403.912825,8.553515,403.93575,8.545787,403.7913,8.604189,403.59595,8.517067,403.877125,NaN,403.504325,8.482684,403.3716,8.447099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,19:00:00,281.791,405.658825,8.71604,404.694575,8.660952,404.400225,8.599193,404.2777,8.579912,404.253125,8.562457,404.0142,8.543168,403.9331,8.560713,404.04415,8.560425,404.05795,8.537958,404.0529,8.539568,404.121125,8.594966,403.742175,8.511748,404.03605,NaN,403.6941,8.474366,403.60985,8.430823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,19:30:00,281.812,406.038175,8.596032,405.100025,8.564869,404.53115,8.497421,404.621925,8.490038,404.510275,8.47558,404.595825,8.464479,404.300075,8.462675,404.438,8.468565,404.292725,8.457238,404.292025,8.447826,404.402725,8.497113,404.11865,8.408962,404.66585,NaN,404.0076,8.382571,404.20985,8.344131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,20:00:00,281.833,406.615025,8.588702,405.38595,8.530921,405.299875,8.480156,404.769625,8.445988,404.855625,8.446366,404.758525,8.443442,404.510275,8.431327,404.5529,8.42264,404.463375,8.399329,404.362425,8.397158,404.527175,8.455159,404.329225,8.377227,404.441475,NaN,404.075275,8.339198,403.9615,8.304106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,20:30:00,281.854,406.092575,8.463117,405.1508,8.444406,404.83015,8.395341,404.5628,8.387633,404.7267,8.371379,404.493775,8.352775,404.51355,8.357921,404.67535,8.369259,404.489825,8.35897,404.564575,8.346171,404.4207,8.395389,404.292325,8.313759,404.6152,NaN,403.988325,8.308864,403.90275,8.280823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,21:00:00,281.874,406.7989,8.479006,405.733975,8.434221,405.28685,8.382466,405.1259,8.353786,405.003725,8.35139,404.81855,8.345209,404.8725,8.331475,404.690025,8.318223,404.888275,8.304051,404.482875,8.29503,404.766225,8.351368,404.4736,8.273779,404.82405,NaN,404.34705,8.262713,403.854525,8.220063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,21:30:00,281.895,405.943825,8.343085,404.99075,8.297964,404.55775,8.253656,404.58345,8.26602,404.4129,8.255055,404.45475,8.256527,404.2887,8.267561,404.261825,8.261651,404.348525,8.246449,404.1836,8.24136,404.4169,8.296862,403.92895,8.194633,404.42105,NaN,403.713525,8.171623,403.513175,8.093637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,22:00:00,281.916,406.171375,8.146018,404.884275,8.082902,404.8901,8.04779,404.497075,8.058728,404.66635,8.081119,404.3632,8.071899,404.5805,8.092175,404.347925,8.071438,404.28245,8.063572,404.308025,8.055103,404.01575,8.073158,404.198175,7.990344,404.44235,NaN,403.926975,7.951115,403.762225,7.855624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,22:30:00,281.937,406.708575,7.98668,405.45105,7.962319,405.01015,7.925788,404.992075,7.9659,404.739875,7.982798,404.874725,7.978323,404.429325,7.970553,404.809825,7.97951,404.45485,7.977028,404.667075,7.962877,404.6055,7.993338,404.35005,7.913687,404.92995,NaN,404.041425,7.884972,404.206225,7.811325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,23:00:00,281.958,406.86415,8.122634,405.399825,8.140734,404.7737,8.093872,404.8197,8.119853,404.833,8.097374,404.80925,8.063806,404.9207,7.989971,404.703925,7.962898,404.8573,7.969242,404.4503,7.915632,404.3992,7.953056,404.2041,7.853891,404.452425,NaN,403.999825,7.778155,403.523825,7.688688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/10/2017,23:30:00,281.979,406.69105,8.145307,405.371475,8.123105,405.10215,8.088433,404.93555,8.055632,404.75495,7.998069,404.93175,7.970245,404.544125,7.916365,404.917475,7.899577,404.564025,7.888893,404.8613,7.857745,404.5901,7.911366,404.60725,7.800943,404.8973,NaN,404.1189,7.733487,404.188925,7.682441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,00:00:00,282,406.2027,8.158491,405.434575,8.153608,405.02175,8.101409,405.279725,7.985066,405.0312,7.932638,405.250675,7.92112,405.0771,7.900703,405.203625,7.88246,405.2272,7.870488,404.98075,7.841195,405.107325,7.905553,404.57605,7.795029,405.027275,NaN,404.361325,7.735513,404.382925,7.696127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,00:30:00,282.02,406.445025,8.139566,405.61845,8.1286,405.243225,8.057941,405.336925,7.964104,405.423925,7.934766,405.350175,7.925393,405.37175,7.920742,405.32705,7.909576,405.345333,7.887645,405.3182,7.876942,405.0164,7.933024,404.8252,7.833149,404.980875,NaN,404.663125,7.781362,404.394725,7.738569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,01:00:00,282.041,406.789875,8.062003,405.8489,8.03425,405.854775,7.991096,405.5905,7.950044,405.8604,7.92871,405.618875,7.914269,405.846725,7.919937,405.62425,7.912259,405.65155,7.899702,405.615875,7.889425,405.335825,7.932813,405.3274,7.847616,405.541275,NaN,405.116125,7.816085,404.948725,7.774159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,01:30:00,282.062,406.9326,8.087735,405.849925,8.053117,405.88075,8.013749,405.671575,7.972953,405.790675,7.961804,405.628325,7.951333,405.676375,7.934653,405.502525,7.923594,405.5525,7.906433,405.400725,7.890432,405.371025,7.942215,405.36355,7.854511,405.605025,NaN,405.185,7.828822,404.87775,7.79442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,02:00:00,282.083,407.81655,8.101347,406.623725,8.064989,406.252825,8.011967,406.059225,7.98051,405.91,7.962925,406.1996,7.973779,405.843425,7.953669,406.023725,7.948986,405.69665,7.925139,405.82085,7.924509,405.743475,7.966435,405.220325,7.885668,405.9771,NaN,405.0245,7.856693,405.308575,7.832409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,02:30:00,282.104,406.653725,8.017869,405.8448,7.996762,405.592725,7.957716,405.4918,7.955602,405.5666,7.934282,405.538675,7.916493,405.45395,7.939992,405.4018,7.934197,405.2405,7.91793,405.326825,7.910058,405.228575,7.955626,404.915275,7.86223,405.544125,NaN,404.779525,7.83909,404.7773,7.800872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,03:00:00,282.124,406.50485,8.094554,405.77845,8.092749,405.3764,8.041262,405.1769,8.018079,405.1684,8.00393,405.08775,7.982701,405.071125,7.962935,405.25615,7.957006,405.229225,7.949947,405.2583,7.924588,405.1099,7.965823,404.871375,7.871552,405.321775,NaN,404.42955,7.837331,404.446275,7.793442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,03:30:00,282.145,406.3043,8.134591,405.870275,8.109806,405.233575,8.058616,405.461625,8.026831,405.1713,8.016637,405.385775,8.021315,404.99705,7.97065,405.326175,7.96035,405.20485,7.943553,405.1204,7.924109,405.16775,7.966758,404.8579,7.871676,405.457725,NaN,404.526175,7.826775,404.67275,7.785442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,04:00:00,282.166,406.533575,8.120131,405.97585,8.0981,405.448125,8.04624,405.451425,8.016618,405.263675,7.998717,405.320575,7.990797,404.99215,7.964304,405.141675,7.954059,405.0325,7.936354,404.970775,7.920475,404.862525,7.953432,404.9725,7.880215,405.316825,NaN,404.8142,7.84096,404.673425,7.804952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,04:30:00,282.187,406.59835,8.099441,405.8564,8.073301,405.57355,8.02618,405.3919,7.995398,405.4826,7.979266,405.2699,7.957611,405.340325,7.956151,405.3537,7.941408,405.34925,7.926483,405.3565,7.915028,405.199225,7.958898,405.04565,7.873923,405.250125,NaN,404.702675,7.836557,404.66325,7.804474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,05:00:00,282.208,407.224875,8.09321,406.0215,8.071002,405.6579,8.023242,405.409775,7.995515,405.268625,7.979863,405.1529,7.962202,405.0204,7.950234,405.0869,7.939027,405.0061,7.925796,405.00995,7.913679,404.994775,7.96074,405.046325,7.87929,405.493325,NaN,404.89585,7.845144,404.8601,7.816523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,05:30:00,282.229,407.6929,8.098311,406.46945,8.071207,406.184425,8.024582,405.706975,7.990041,406.091875,7.985205,405.5701,7.962092,405.8401,7.955959,405.4648,7.93225,405.98745,7.928241,405.418,7.903222,405.92665,7.967621,405.6732,7.868379,405.880625,NaN,405.5702,7.830323,405.081375,7.789947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,06:00:00,282.249,406.78115,8.015266,406.184825,7.992472,405.68055,7.942316,405.539275,7.917182,405.393775,7.89371,405.4718,7.883593,405.295225,7.875179,405.18375,7.861358,405.26555,7.850673,404.966425,7.833901,404.9672,7.885955,404.725625,7.793323,405.35975,NaN,404.652925,7.783345,404.53975,7.762369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,06:30:00,282.27,406.307775,7.972612,405.936125,7.964013,405.15865,7.908314,405.61765,7.895173,405.044625,7.86912,405.536125,7.867355,404.65575,7.843343,405.3539,7.846985,404.68355,7.823073,405.09495,7.819565,404.783825,7.864443,404.66505,7.778786,405.75865,NaN,404.383825,7.762311,404.9627,7.755945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,07:00:00,282.291,405.946525,8.013513,405.0586,7.999292,404.9785,7.959387,404.70125,7.932606,405.014575,7.928891,404.4626,7.913388,405.01965,7.900113,404.307575,7.874776,405.178675,7.88553,404.29355,7.854423,404.749475,7.900768,404.17505,7.821754,404.723075,NaN,404.026725,7.805768,403.80555,7.781235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,07:30:00,282.312,405.3786,8.075178,404.939375,8.073902,404.521725,8.030252,404.794875,8.010462,404.4386,7.996608,404.919825,7.990754,404.368525,7.965314,405.107575,7.976492,404.5035,7.951515,405.120675,7.956143,404.249175,7.965383,404.21775,7.912104,404.97545,NaN,404.013075,7.901148,404.52045,7.889909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,08:00:00,282.333,405.6046,8.294783,404.399625,8.278486,404.55825,8.274187,403.97485,8.236014,404.535925,8.254258,404.0333,8.236144,404.52735,8.195459,404.199575,8.175591,404.4493,8.178872,404.227325,8.155165,404.1765,8.149639,404.258225,8.119415,404.32435,NaN,404.1311,8.098032,403.676025,8.058896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,08:30:00,282.354,404.186,8.443706,404.30575,8.440624,403.49285,8.39505,404.150025,8.369041,403.532775,8.336489,404.1083,8.346315,403.85485,8.310567,404.023275,8.305031,404.027625,8.294321,403.903375,8.278391,403.731075,8.295082,403.47245,8.226287,404.4444,NaN,403.405975,8.191519,403.838625,8.164567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,09:00:00,282.374,404.7771,8.605763,403.70305,8.586136,403.750425,8.55537,403.464825,8.507323,403.6501,8.481196,403.6827,8.472331,403.316625,8.429853,403.90665,8.423263,403.28195,8.40264,403.8201,8.390834,403.03295,8.417784,403.672525,8.333216,404.041625,NaN,403.470825,8.291498,403.401375,8.250413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,09:30:00,282.395,402.9419,8.726233,402.73985,8.726542,402.660175,8.70927,402.5884,8.654214,402.886625,8.632601,402.587725,8.611505,402.848,8.584203,402.49435,8.543452,403.022975,8.551495,402.46115,8.52345,402.584975,8.551098,402.540975,8.468915,403.013475,NaN,402.959425,8.442327,402.46875,8.386744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,10:00:00,282.416,401.640275,8.86154,401.7795,8.895285,401.203125,8.864401,401.708125,8.811877,401.2849,8.765027,401.7941,8.721653,401.274125,8.711621,401.579,8.682932,401.355125,8.675317,401.661325,8.653543,401.412875,8.69411,401.36925,8.563062,402.51495,NaN,401.415025,8.528106,401.9396,8.494457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,10:30:00,282.437,401.30515,9.020553,400.348725,9.051886,400.751625,9.048312,400.496825,8.895115,400.9094,8.795731,400.694325,8.703739,400.764875,8.698599,400.928775,8.659482,400.62315,8.65684,401.0255,8.65201,400.645,8.712326,401.27535,8.587311,401.414025,NaN,401.201425,8.567928,401.094725,8.51489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,11:00:00,282.458,400.86845,8.945701,400.38085,8.966461,400.5176,8.841363,400.5296,8.69954,400.712525,8.616576,400.661375,8.584074,400.60585,8.57372,400.6091,8.529117,400.607225,8.505311,400.735075,8.528152,400.61475,8.56068,401.0511,8.444912,401.377225,NaN,401.07185,8.446292,400.952375,8.37042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,11:30:00,282.479,400.950125,9.011741,400.76105,9.051093,400.471325,8.909589,400.693075,8.795359,400.663575,8.723115,400.748425,8.693186,400.4032,8.682245,400.347375,8.642007,400.57145,8.619762,400.37755,8.60551,400.44215,8.659245,400.614175,8.535448,401.302875,NaN,400.932125,8.510371,400.983975,8.456379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,12:00:00,282.499,400.304525,8.974737,400.440075,8.993735,400.224725,8.840707,400.3212,8.741692,400.328475,8.696029,400.252825,8.673362,400.2499,8.654659,400.114175,8.602421,400.4722,8.582209,400.14745,8.553368,400.545525,8.646568,400.50275,8.514845,400.695575,NaN,400.614725,8.474002,400.504875,8.423843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,12:30:00,282.52,400.231325,9.005895,399.774875,8.96845,399.7341,8.807499,399.738325,8.73761,399.978025,8.701812,399.776075,8.662145,399.8251,8.662494,399.803725,8.628646,399.933675,8.611435,399.873425,8.59021,399.924225,8.660724,400.36745,8.539097,400.434375,NaN,400.362875,8.503688,400.27435,8.453634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,13:00:00,282.541,403.505575,8.893098,402.66075,8.81155,402.67795,8.683532,402.262825,8.612302,402.02155,8.580459,401.89335,8.560335,401.830025,8.567503,401.64815,8.541695,401.5742,8.523597,401.498625,8.512977,403.8145,8.596086,405.4138,8.49636,404.72785,NaN,404.094775,8.474297,403.8724,8.439237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,13:30:00,282.562,403.716075,8.91054,403.1673,8.839433,402.876375,8.737131,402.8004,8.69371,402.6318,8.670147,402.598725,8.656014,402.352,8.649454,402.84535,8.634401,403.793575,8.620829,403.856,8.617244,404.1214,8.690844,403.571325,8.578613,403.845275,NaN,403.22125,8.561964,403.421875,8.540113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,14:00:00,282.583,402.2349,8.865084,402.06305,8.815751,401.6663,8.715738,401.878125,8.669226,401.72475,8.642203,401.933725,8.628539,402.014275,8.622487,402.0355,8.596089,402.188225,8.584573,402.004375,8.566287,402.003575,8.644919,401.930125,8.53571,401.926725,NaN,401.994875,8.542521,401.750025,8.506345,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,14:30:00,282.604,402.173525,8.845605,401.6573,8.778579,401.794425,8.665214,401.580225,8.596485,401.819675,8.570591,401.712025,8.54578,401.418725,8.546181,401.585575,8.519056,401.507225,8.505066,401.600475,8.49092,401.2555,8.568875,401.85135,8.463167,401.982,NaN,401.75575,8.456713,401.8599,8.433685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,15:00:00,282.624,402.3133,8.686862,402.11025,8.625612,401.7689,8.517522,401.9095,8.46376,401.67995,8.432975,401.99095,8.418326,401.486425,8.410581,401.863875,8.394087,401.5132,8.369227,401.76725,8.362201,401.353375,8.435267,401.525075,8.322275,402.1216,NaN,401.410025,8.298571,401.8498,8.299474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,15:30:00,282.645,402.527175,8.603498,402.394125,8.52109,401.87025,8.428471,402.085625,8.381077,401.9981,8.353731,401.8982,8.334995,401.8626,8.334166,401.7706,8.310177,402.044175,8.299664,401.660425,8.274894,401.91665,8.360399,401.88255,8.246125,401.965625,NaN,401.955225,8.223339,401.659525,8.199537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,16:00:00,282.666,402.773225,8.477554,402.1572,8.392226,402.090125,8.304761,401.741225,8.23799,402.04885,8.218055,401.784075,8.193955,401.765025,8.193548,401.86345,8.171,401.723275,8.152677,401.840325,8.139793,401.631225,8.214122,402.112075,8.099669,402.0991,NaN,402.006425,8.073564,401.84305,8.04289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,16:30:00,282.687,402.806025,8.352579,402.37205,8.281957,402.015825,8.191811,402.09175,8.137212,401.902475,8.108956,402.054225,8.095538,401.934325,8.089898,401.99975,8.069518,402.153375,8.056869,401.912,8.036673,402.149825,8.122666,401.813775,8.009311,401.99545,NaN,401.69765,7.980817,401.6622,7.962518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,17:00:00,282.708,402.664275,8.237177,402.079575,8.157865,401.969825,8.087932,401.86275,8.046287,401.983375,8.028114,401.746475,8.010234,401.854625,8.008515,401.757625,7.986437,401.91215,7.977795,401.79335,7.964438,401.718625,8.034346,401.77465,7.931879,401.89965,NaN,401.847075,7.924282,401.498375,7.885705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,17:30:00,282.729,402.3241,8.001677,401.89815,7.938997,401.75175,7.855404,401.856575,7.808279,401.49815,7.780967,401.67065,7.765574,401.290525,7.757953,401.846325,7.747532,401.335625,7.723509,401.678325,7.714613,401.357575,7.788751,401.4685,7.685581,401.86125,NaN,401.23865,7.68367,401.55495,7.659991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,18:00:00,282.749,401.92955,7.80145,401.88595,7.741786,401.495175,7.660114,401.8104,7.628655,401.4963,7.606962,401.6706,7.596279,401.4889,7.595658,401.589575,7.580111,401.5873,7.569697,401.493425,7.554114,401.306325,7.627873,401.275525,7.518731,401.61765,NaN,401.30405,7.512705,401.215625,7.486601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,18:30:00,282.77,402.290525,7.677076,401.881325,7.612206,401.72375,7.550441,401.7247,7.51393,401.807725,7.495653,401.61155,7.478631,401.802075,7.480369,401.757375,7.46453,401.727825,7.451498,401.64045,7.436963,401.279275,7.504634,401.3795,7.411249,401.7245,NaN,401.5079,7.404809,401.316925,7.387488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,19:00:00,282.791,402.637825,7.597491,401.99955,7.529562,402.0705,7.476192,401.915025,7.44106,402.026425,7.430098,401.721925,7.41373,401.622225,7.409797,401.6157,7.397347,401.57995,7.39036,401.605625,7.380493,401.4363,7.442513,401.91645,7.364566,402.175375,NaN,401.7935,7.359855,401.732375,7.349088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,19:30:00,282.812,402.65725,7.64947,402.374675,7.588982,402.125525,7.536242,402.217825,7.519881,402.09505,7.51129,402.183,7.510046,401.88235,7.505839,402.039375,7.509729,401.8306,7.503119,401.9601,7.500861,401.564175,7.547405,401.6322,7.482479,402.25305,NaN,401.70435,7.475552,402.02715,7.479364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,20:00:00,282.833,402.474725,7.712434,402.430825,7.681417,402.048325,7.630712,402.410575,7.618885,402.077975,7.607309,402.342875,7.607672,401.985275,7.598885,402.099025,7.595648,401.934775,7.588173,402.047525,7.584713,401.68855,7.637319,401.64735,7.565224,402.454,NaN,401.70985,7.56839,401.9638,7.565861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,20:30:00,282.854,403.0178,7.748503,402.599425,7.704991,402.288325,7.652187,402.351475,7.631876,402.233925,7.621947,402.2302,7.616912,402.112675,7.614066,401.982525,7.605868,402.094375,7.604039,401.8169,7.593247,401.97205,7.650787,401.913575,7.581032,402.38565,NaN,402.114275,7.584912,402.0814,7.57471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,21:00:00,282.874,402.62435,7.755949,402.266725,7.732183,402.227125,7.693846,401.93565,7.672734,402.165475,7.671583,401.836275,7.663735,401.96865,7.665168,401.71355,7.656341,401.94675,7.660877,401.681325,7.655016,401.822925,7.702203,402.012575,7.656985,401.85465,NaN,402.0098,7.673889,401.557175,7.662235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,21:30:00,282.895,402.756325,7.837426,402.0476,7.808234,401.9702,7.767641,401.8632,7.745808,401.883675,7.737825,401.809425,7.732371,401.7825,7.731295,402.04935,7.736727,401.797425,7.726745,402.066175,7.728177,401.613675,7.771091,401.6684,7.716137,401.82915,NaN,401.542825,7.721094,401.579025,7.722877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,22:00:00,282.916,402.4553,7.948753,402.4789,7.92201,401.8295,7.869739,402.21185,7.868286,401.7678,7.856896,402.2699,7.865206,401.790875,7.852797,402.164975,7.866013,401.88075,7.854151,402.017725,7.851945,401.731325,7.889284,401.570825,7.830091,402.23835,NaN,401.46635,7.81186,401.83725,7.806401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,22:30:00,282.937,402.802225,8.030158,402.373575,8.01203,402.030125,7.973528,402.01795,7.969032,402.0726,7.970324,401.887,7.965277,401.8436,7.956718,401.54015,7.951666,401.643325,7.948291,401.6137,7.945791,401.558475,7.980417,401.9408,7.93109,401.957525,NaN,401.82355,7.907478,401.598825,7.879625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,23:00:00,282.958,402.3805,8.066043,401.9041,8.036119,401.700325,7.989705,401.75225,7.979585,401.770025,7.973531,401.7138,7.970159,401.39475,7.957822,401.799925,7.969646,401.6903,7.957852,401.70765,7.958107,401.483225,7.998902,401.5169,7.942164,401.947875,NaN,401.347375,7.930233,401.497675,7.909501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/10/2017,23:30:00,282.979,401.963825,8.100745,401.77675,8.085857,401.524125,8.044995,401.562025,8.03851,401.545225,8.036893,401.60075,8.034368,401.736575,8.030715,401.575675,8.023228,401.8642,8.028237,401.505275,8.016708,401.491875,8.057479,401.27305,8.002211,401.435325,NaN,401.2662,7.987676,401.0978,7.959475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,00:00:00,283,402.57895,8.110048,401.776075,8.108356,401.80635,8.07579,401.5338,8.063602,401.6438,8.057315,401.65975,8.049878,401.324375,8.042084,401.5494,8.042624,401.256525,8.033288,401.46905,8.040256,400.968225,8.066837,401.27795,8.027588,401.64445,NaN,401.039,8.029412,401.366075,8.017248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,00:30:00,283.02,402.413725,8.210623,402.139175,8.173179,401.853875,8.12858,401.7539,8.114663,401.853725,8.101706,401.51085,8.084909,401.661075,8.090338,401.4878,8.091306,401.631667,8.093242,401.504833,8.086764,401.43605,8.116076,401.594575,8.066601,401.51195,NaN,401.55415,8.067587,401.18295,8.041831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,01:00:00,283.041,402.261025,8.288248,401.838225,8.251233,401.594825,8.207858,401.7981,8.194877,401.386475,8.173186,401.6134,8.172767,401.244075,8.154072,401.489875,8.154499,401.387825,8.141306,401.52445,8.137149,401.23575,8.181407,401.198775,8.103571,401.74915,NaN,401.25555,8.086415,401.3462,8.065679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,01:30:00,283.062,402.678675,8.268766,401.899675,8.231299,401.842475,8.190257,401.67885,8.16526,401.692825,8.149446,401.674025,8.141482,401.620775,8.129243,401.7843,8.125955,401.780275,8.108663,401.731525,8.101397,401.48095,8.147619,401.5288,8.064077,401.7934,NaN,401.4989,8.039552,401.526375,8.01013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,02:00:00,283.083,402.688275,8.249995,402.1838,8.217023,401.92445,8.173294,401.990925,8.155744,401.918225,8.146295,401.90415,8.141468,401.66715,8.122977,401.776425,8.115262,401.584675,8.099399,401.75505,8.100093,401.2523,8.137726,401.667725,8.062869,402.02345,NaN,401.52635,8.031823,401.6841,8.00516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,02:30:00,283.104,403.0299,8.224466,402.2567,8.203403,402.166275,8.163074,401.922075,8.133277,402.0494,8.128901,401.73115,8.117354,401.762625,8.097052,401.677575,8.07718,401.763275,8.074368,401.751575,8.066563,401.630775,8.115588,401.59365,8.029606,401.9035,NaN,401.38395,8.004458,401.635475,7.979207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,03:00:00,283.124,402.502975,8.18783,402.078875,8.173311,402.071225,8.1261,401.90725,8.089325,402.009475,8.068143,401.8868,8.048181,401.873475,8.04101,401.850275,8.027646,401.7761,8.017684,401.746725,8.006315,401.45345,8.04665,401.644475,7.974621,402.00065,NaN,401.5724,7.956285,401.654325,7.928734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,03:30:00,283.145,402.433,8.177528,402.245325,8.164167,401.94785,8.114183,402.12525,8.092089,401.80625,8.061848,402.0923,8.057465,401.770825,8.05011,401.809575,8.045737,401.8436,8.031626,401.601825,8.018109,401.707875,8.057156,401.61525,7.993135,401.902325,NaN,401.68365,7.969027,401.4948,7.939491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,04:00:00,283.166,402.4937,8.168384,402.186,8.146805,401.969175,8.100345,401.922725,8.072382,401.949725,8.060438,401.77905,8.047427,401.777,8.037503,401.6955,8.021665,401.9211,8.012989,401.72935,8.000545,401.757475,8.058779,401.6807,7.964886,401.819075,NaN,401.635225,7.932718,401.606575,7.902428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,04:30:00,283.187,402.892675,8.059438,402.2703,8.035837,402.23555,7.991428,401.856625,7.951232,401.969375,7.943569,401.691425,7.931943,401.71905,7.909847,401.858675,7.887729,401.7814,7.877806,402.071975,7.873022,401.485775,7.927211,401.56205,7.820256,401.8197,NaN,401.543125,7.796985,401.918175,7.775283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,05:00:00,283.208,402.60715,7.935137,402.250125,7.931564,401.89685,7.881314,401.8794,7.837485,401.5735,7.812392,401.77305,7.797039,401.402725,7.783999,401.70605,7.759459,401.818575,7.752991,401.58445,7.732377,401.71935,7.778957,401.43985,7.688336,401.605725,NaN,401.494325,7.679666,401.27885,7.65085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,05:30:00,283.229,402.342975,7.835754,401.928825,7.839998,401.876475,7.793118,401.808175,7.746227,402.08925,7.728009,401.7623,7.699054,401.80435,7.701235,401.679025,7.682165,401.667225,7.668797,401.794575,7.655735,401.40825,7.692272,401.8054,7.621577,402.046775,NaN,401.747325,7.600617,401.7562,7.576893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,06:00:00,283.249,402.97335,7.822728,402.558375,7.811743,402.364025,7.762264,402.35505,7.725336,402.096375,7.698718,402.46505,7.697402,402.09485,7.68443,402.515775,7.679687,402.3226,7.662225,402.141475,7.644901,401.989425,7.69563,402.065875,7.609886,402.633725,NaN,402.040825,7.574706,402.196025,7.545528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,06:30:00,283.27,403.19165,7.811184,402.665475,7.787591,402.55965,7.743107,402.319875,7.710746,402.468475,7.694094,402.38775,7.681173,402.287675,7.679591,402.54795,7.675935,402.51155,7.659576,402.43275,7.647066,401.92735,7.684191,402.191175,7.613004,402.80295,NaN,402.3398,7.594323,402.1918,7.548611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,07:00:00,283.291,402.97245,7.845931,402.64235,7.828396,402.644025,7.787752,402.595825,7.767222,402.6679,7.757853,402.36605,7.745211,402.132025,7.737484,402.2165,7.729929,402.15465,7.711832,402.1761,7.703824,402.152575,7.747071,402.2838,7.678752,402.993175,NaN,401.850675,7.67018,401.918875,7.616957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,07:30:00,283.312,402.251125,7.915266,402.132875,7.898124,401.92805,7.852276,402.217525,7.837736,401.88385,7.820632,401.86625,7.818156,401.688875,7.801244,401.640175,7.78638,401.867875,7.775107,401.573225,7.755575,401.83205,7.812981,401.7934,7.725833,402.393575,NaN,401.64385,7.709822,401.30545,7.644367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,08:00:00,283.333,401.9356,7.903948,401.93585,7.885343,401.7169,7.838807,401.64825,7.811019,401.548875,7.800901,401.168075,7.785811,401.303675,7.775315,401.34665,7.757344,401.553525,7.745987,401.5224,7.733937,401.339,7.797645,401.455025,7.696235,401.836125,NaN,401.288425,7.675843,401.103275,7.611554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,08:30:00,283.354,401.853525,7.891646,400.8316,7.848077,401.57575,7.824605,400.849575,7.781144,400.979875,7.775865,401.37015,7.777763,400.693575,7.740318,401.469225,7.735933,400.715325,7.71134,401.058225,7.700924,400.640975,7.763634,400.61145,7.648151,402.204525,NaN,400.5083,7.642201,400.901725,7.583386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,09:00:00,283.374,400.623375,7.88141,401.04555,7.875092,400.18815,7.819924,400.69615,7.79361,400.5998,7.783977,400.348775,7.771609,400.7304,7.749436,400.1095,7.709262,400.8552,7.7158,400.295625,7.690046,400.3778,7.752173,400.64775,7.651378,400.756975,NaN,400.645125,7.647758,400.177125,7.572973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,09:30:00,283.395,402.4417,7.92702,401.185325,7.894114,401.375375,7.859714,401.304775,7.8197,400.64165,7.78084,401.267725,7.783969,402.756325,7.755007,402.782225,7.739554,402.26505,7.720704,401.959025,7.696657,402.32275,7.762023,401.1879,7.637603,402.30885,NaN,401.37735,7.632236,401.5867,7.570889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,10:00:00,283.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2017,10:30:00,283.437,401.233475,8.024689,400.428675,8.00132,400.2654,7.940989,400.619075,7.892963,400.32675,7.850903,400.138575,7.817883,400.182825,7.813524,400.318325,7.787692,400.308775,7.767628,400.147625,7.745045,400.222475,7.805492,400.078425,7.69186,401.15745,NaN,399.915475,7.690078,400.0058,7.631217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,11:00:00,283.458,401.133475,8.031803,400.50265,8.019068,400.329725,7.961256,400.9001,7.918803,400.655325,7.873882,400.424375,7.842163,400.919275,7.838604,400.8741,7.811497,400.6755,7.792117,400.9523,7.767841,400.933625,7.813474,400.9622,7.71059,401.756325,NaN,400.60265,7.703675,400.88495,7.644437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,11:30:00,283.479,400.169725,8.068267,399.809975,8.06909,399.627125,8.010505,399.9767,7.953197,399.8751,7.906407,399.7176,7.87502,399.8106,7.863888,400.0003,7.841436,399.93665,7.822727,399.793225,7.800619,400.144867,7.860368,399.90205,7.753075,400.962225,NaN,399.6768,7.738428,399.933325,7.68475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,12:00:00,283.499,399.44705,8.059582,399.419425,8.059233,400.248775,8.013361,399.488375,7.942118,399.331975,7.903379,400.19755,7.896129,399.370875,7.875818,399.661375,7.862956,400.29075,7.859729,399.36805,7.822204,400.40625,7.894159,399.831325,7.790229,400.011725,NaN,400.046375,7.778812,399.841125,7.721564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,12:30:00,283.52,400.21365,8.143325,399.976375,8.124454,399.0407,8.038496,399.9466,8.001623,400.261975,7.977143,399.35065,7.939268,400.05925,7.94187,400.155975,7.92197,399.2458,7.883757,399.942075,7.876714,399.829875,7.93438,399.6748,7.821213,400.9759,NaN,399.747925,7.803748,399.4399,7.739217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,13:00:00,283.541,400.200375,8.063751,399.889975,8.048006,399.06505,7.964326,399.73175,7.933853,399.90435,7.913318,399.634575,7.889,399.67725,7.877105,399.7246,7.86233,399.055,7.82617,399.43625,7.813774,399.692725,7.876,399.114625,7.76585,400.114475,NaN,399.6469,7.769152,398.87535,7.687808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,13:30:00,283.562,398.825425,8.027545,398.641425,8.010198,398.874525,7.96118,398.832075,7.919049,398.350375,7.889315,398.772375,7.883336,398.688775,7.870995,398.496725,7.854895,398.671475,7.83841,398.7734,7.823704,398.546625,7.872172,398.73575,7.788097,399.352433,NaN,398.549225,7.776131,398.430975,7.707744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,14:00:00,283.583,NaN,8.157466,NaN,8.130405,NaN,8.074141,NaN,8.020898,NaN,8.00259,NaN,7.978371,NaN,7.966247,NaN,7.949883,NaN,7.930605,NaN,7.930503,NaN,8.03148,NaN,7.967332,NaN,NaN,NaN,7.990161,NaN,7.916181,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
10/10/2017,14:30:00,283.604,400.22715,8.175277,399.579125,8.15994,399.455725,8.110717,399.205225,8.079445,399.143025,8.063666,399.3195,8.056889,399.05195,8.044353,398.98445,8.03609,399.14095,8.022203,398.79765,8.005275,399.10115,8.037906,398.78965,7.976987,399.6135,NaN,398.5647,7.986575,398.73345,7.923883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,15:00:00,283.624,398.72225,8.284254,398.245275,8.268945,398.315525,8.233607,398.265025,8.202173,398.062,8.187406,397.91925,8.179529,398.063375,8.162833,397.944875,8.153666,397.939475,8.142177,398.2006,8.133312,397.82025,8.1404,398.1291,8.100212,399.001625,NaN,397.80085,8.107336,397.816075,8.038058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,15:30:00,283.645,398.27225,8.406528,397.80445,8.389478,397.87455,8.347311,397.5849,8.320126,397.916025,8.3097,397.625,8.302167,397.63785,8.288255,397.777875,8.283945,397.663875,8.264202,397.677575,8.257527,397.556425,8.264855,397.6601,8.228252,398.5561,NaN,397.726625,8.230312,397.584375,8.162219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,16:00:00,283.666,398.223275,8.488823,397.92905,8.478584,397.355125,8.422288,397.65035,8.406548,397.539925,8.385816,397.762575,8.382803,397.50685,8.369978,397.480625,8.36398,397.671525,8.349334,397.5015,8.338332,397.429675,8.367558,397.45465,8.309051,398.411775,NaN,397.329125,8.312354,397.5074,8.248557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,16:30:00,283.687,398.442125,8.527525,397.82725,8.513001,397.75535,8.470332,397.815575,8.447284,397.64905,8.428973,397.61755,8.42019,397.71875,8.417374,397.684425,8.408513,397.68235,8.393513,397.6407,8.387137,397.4001,8.430834,397.559625,8.357495,398.5634,NaN,397.651825,8.374259,397.3889,8.302595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,17:00:00,283.708,398.551175,8.601925,398.13315,8.593405,397.7826,8.5502,397.960375,8.532605,397.789875,8.51759,397.861175,8.506354,397.844425,8.508457,397.76505,8.503161,397.725275,8.483299,397.732825,8.479787,397.627075,8.515486,397.484075,8.453125,398.600925,NaN,397.613175,8.463548,397.78885,8.403473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,17:30:00,283.729,398.940875,8.649326,398.149275,8.639833,398.246875,8.604238,397.8633,8.578146,397.88475,8.563454,397.802075,8.557096,397.71615,8.548659,397.797025,8.545477,397.664575,8.528043,398.0053,8.523091,397.695325,8.569605,397.7382,8.491716,398.905,NaN,397.379725,8.48963,397.398325,8.415031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,18:00:00,283.749,398.6113,8.634802,397.8287,8.606157,397.721075,8.562539,397.729625,8.534651,398.070975,8.533919,397.591475,8.518358,397.512875,8.499454,397.895375,8.493229,397.416725,8.472989,397.431975,8.45421,397.72345,8.558677,397.584325,8.41538,398.3198,NaN,397.682825,8.417816,397.55345,8.334048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,18:30:00,283.77,398.785175,8.556091,398.1157,8.534866,398.316125,8.496339,397.84185,8.468647,397.9836,8.455899,397.648775,8.437947,397.846125,8.437632,397.806725,8.425817,397.804775,8.415181,397.98505,8.402775,397.5256,8.477956,397.973375,8.37273,398.724075,NaN,397.842925,8.371411,397.305575,8.294169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,19:00:00,283.791,399.3194,8.57204,398.481925,8.557524,398.221925,8.509772,397.980025,8.490348,398.380375,8.480431,398.0575,8.467661,397.7496,8.45789,398.25935,8.461453,398.145625,8.445865,397.78465,8.425432,397.86925,8.484135,398.044025,8.406773,398.803725,NaN,397.857275,8.421079,397.750175,8.345044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,19:30:00,283.812,399.0082,8.606626,398.236875,8.594114,398.3514,8.552551,398.429975,8.544007,398.248725,8.524018,398.136425,8.517201,398.29045,8.518298,398.167525,8.508029,398.1753,8.494391,398.142675,8.485796,397.7801,8.519383,398.007675,8.458438,399.0886,NaN,398.051525,8.471654,397.9291,8.401529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,20:00:00,283.833,398.91965,8.658724,398.548425,8.653176,398.115125,8.601982,398.349325,8.594484,398.231025,8.581216,398.435375,8.577632,398.24645,8.569907,398.3286,8.563904,398.31255,8.548707,398.03665,8.530045,398.079,8.579097,398.0988,8.506357,398.886825,NaN,398.05635,8.505515,398.117475,8.443009,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,20:30:00,283.854,399.09755,8.682555,398.710575,8.67785,398.780025,8.641442,398.67915,8.623034,398.417775,8.609315,398.5942,8.605637,398.469325,8.597197,398.383225,8.591726,398.4797,8.581435,398.659375,8.58187,398.147375,8.611382,398.3728,8.546562,399.5552,NaN,398.256575,8.570065,398.141725,8.498394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,21:00:00,283.874,399.5522,8.774328,398.78675,8.768442,398.65045,8.724891,398.601325,8.715426,398.963525,8.712378,398.66855,8.700411,398.382475,8.688337,398.882475,8.696102,398.515725,8.675264,398.405475,8.660144,398.678475,8.6929,398.47195,8.644706,399.42685,NaN,398.484775,8.662676,398.416,8.590388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,21:30:00,283.895,399.134275,8.815749,398.894525,8.81919,398.8442,8.782325,398.737775,8.762423,398.6833,8.756916,398.821175,8.751735,398.570025,8.739866,398.739175,8.736807,398.69715,8.7244,398.618175,8.711305,398.533275,8.745075,398.5875,8.682704,399.430575,NaN,398.65965,8.694256,398.529175,8.632121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,22:00:00,283.916,399.72525,8.847474,399.10475,8.840788,399.2865,8.805756,399.222925,8.786039,399.102075,8.773711,399.0745,8.768789,399.181675,8.758025,399.01765,8.747588,399.17905,8.74448,399.140875,8.730591,398.6383,8.777281,399.130825,8.701536,399.87685,NaN,399.038725,8.730263,398.863175,8.681698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,22:30:00,283.937,400.261075,8.85714,399.73625,8.86025,399.647225,8.823827,399.713825,8.811947,399.586925,8.800144,399.4583,8.796206,399.639775,8.790634,399.64355,8.78969,399.6476,8.781707,399.535275,8.787219,399.411825,8.818083,399.639525,8.778744,400.649375,NaN,399.3443,8.83598,399.52855,8.810356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,23:00:00,283.958,400.94045,8.973709,400.4582,8.984039,400.2512,8.952105,400.4459,8.950492,400.511125,8.944987,400.321725,8.940891,400.136075,8.932126,400.39545,8.937079,400.23755,8.915668,400.18865,8.927029,400.162,8.923805,400.05425,8.921252,401.013325,NaN,400.197625,8.996883,400.289275,8.980817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/10/2017,23:30:00,283.979,401.95885,9.119402,401.226825,9.12466,401.0234,9.095297,401.045775,9.097,400.901425,9.076415,401.0495,9.083787,400.88165,9.063909,401.006625,9.070423,400.931725,9.047322,400.846825,9.070018,400.94975,9.046147,400.980225,9.072841,402.0202,NaN,401.025575,9.160923,401.05395,9.151113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,00:00:00,284,402.409975,9.186448,401.811625,9.212723,401.693725,9.167103,401.629975,9.151419,401.676275,9.151569,401.553325,9.142358,401.4384,9.130463,401.546475,9.1469,401.386675,9.135561,401.208325,9.122711,401.33235,9.140124,401.182575,9.195663,402.02785,NaN,400.977025,9.304239,400.988325,9.294054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,00:30:00,284.02,403.6889,9.173251,402.358675,9.181079,402.21855,9.134713,402.68735,9.126655,402.325025,9.124782,402.2683,9.115866,402.606725,9.122703,402.128275,9.113566,402.301267,9.134074,402.4118,9.157398,402.18765,9.191253,402.0122,9.27773,403.25485,NaN,401.88285,9.418941,401.642825,9.387563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,01:00:00,284.041,404.426125,9.132605,403.4054,9.15198,403.6913,9.136015,403.0972,9.126143,403.201275,9.116232,403.423025,9.12699,403.1283,9.130779,402.991625,9.14028,403.445425,9.162631,402.638375,9.230836,402.7965,9.255366,402.589725,9.357154,403.525525,NaN,402.19115,9.464067,402.702325,9.457492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,01:30:00,284.062,405.528025,9.218212,404.208125,9.233239,403.7955,9.200192,404.373225,9.224781,404.2039,9.2091,403.716325,9.194611,404.55595,9.223209,403.9882,9.240375,403.56195,9.251194,404.13995,9.316072,403.5637,9.337752,403.626975,9.430804,404.995075,NaN,403.52565,9.5071,403.208425,9.478014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,02:00:00,284.083,406.62925,9.258579,405.413825,9.276924,404.9355,9.240459,405.2399,9.249926,405.29055,9.247387,404.589575,9.228252,405.289525,9.25319,404.7026,9.264625,404.27935,9.271439,404.803675,9.310926,404.45075,9.387174,404.375125,9.410122,405.512575,NaN,403.7785,9.499504,403.5025,9.489465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,02:30:00,284.104,407.355225,9.298001,405.64195,9.324676,405.449825,9.303642,405.83135,9.321253,405.431425,9.311063,405.10345,9.306037,405.68035,9.335138,405.0029,9.338327,404.953725,9.354177,405.19095,9.411949,404.690475,9.440819,404.622225,9.43733,405.5346,NaN,403.4915,9.498775,403.5884,9.505282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,03:00:00,284.124,406.311925,9.404585,405.90995,9.463207,405.27675,9.451808,404.9077,9.454281,405.238325,9.469714,405.006275,9.48308,404.576275,9.493508,404.923925,9.500472,404.6571,9.495503,404.2903,9.526215,404.722425,9.553303,403.82335,9.527197,404.936675,NaN,404.03255,9.504308,403.367,9.45424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,03:30:00,284.145,405.716825,9.576961,404.697025,9.599246,404.79705,9.605755,404.528175,9.612862,404.0954,9.590716,404.294225,9.589302,404.262625,9.606342,403.789975,9.607944,403.898425,9.60007,403.8746,9.584652,403.863525,9.63032,403.5582,9.56613,403.815325,NaN,402.3334,9.461873,402.435875,9.361356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,04:00:00,284.166,404.617925,9.641175,403.8036,9.670724,403.8102,9.62618,403.633225,9.614435,403.381225,9.590135,403.64705,9.586881,403.505675,9.602004,403.36055,9.608722,403.04225,9.601395,403.21515,9.582486,403.15215,9.651109,403.2118,9.541553,403.41645,NaN,402.165025,9.45887,402.25585,9.376022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,04:30:00,284.187,405.086375,9.611724,404.4685,9.653818,404.223275,9.569632,404.104275,9.545683,404.17645,9.538326,403.99285,9.529929,403.8918,9.540624,403.951975,9.548698,404.0087,9.532728,403.69775,9.535208,403.886825,9.642002,403.5607,9.459293,404.32615,NaN,403.531925,9.380805,403.271725,9.253261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,05:00:00,284.208,405.944275,9.552546,405.124325,9.569669,404.7939,9.517046,404.663675,9.507932,404.561125,9.492066,404.5936,9.484653,404.53465,9.484186,404.56375,9.500096,404.195925,9.478431,404.044075,9.463366,404.2546,9.610678,403.935575,9.394727,404.36735,NaN,403.2957,9.285342,403.044275,9.105925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,05:30:00,284.229,405.6011,9.494174,405.157275,9.510278,404.6959,9.456617,404.443625,9.434894,404.627425,9.425097,404.433625,9.415899,404.529625,9.406661,404.182475,9.415296,404.130875,9.398897,404.3203,9.406237,404.209375,9.567976,404.04215,9.297107,404.969925,NaN,404.10295,9.203915,403.871375,9.08104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,06:00:00,284.249,406.189475,9.432762,405.305175,9.442007,405.245525,9.396875,405.391825,9.389363,405.076775,9.372653,405.055,9.369199,405.059725,9.354732,405.07235,9.355765,404.86755,9.346134,404.741125,9.340651,404.7578,9.505241,404.83785,9.226415,405.3171,NaN,404.388325,9.139929,404.3194,9.047596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,06:30:00,284.27,406.463625,9.363871,405.48675,9.362868,405.3307,9.309304,405.2569,9.284377,405.1469,9.271297,405.0218,9.259675,405.06645,9.235959,404.81685,9.223553,404.684725,9.220182,404.732675,9.200588,404.622,9.320452,404.319525,9.016714,404.7927,NaN,403.7071,8.910192,403.522775,8.76216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,07:00:00,284.291,405.09885,9.171849,404.20845,9.154412,404.218375,9.119893,404.220575,9.101145,404.01525,9.089046,404.113225,9.076551,403.6743,9.002577,404.04745,8.971998,403.864825,9.03141,403.4751,8.869638,403.60645,8.784836,403.27115,8.648533,403.7131,NaN,402.8717,8.462726,402.3594,8.347043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,07:30:00,284.312,406.089925,9.017605,405.13175,9.011816,404.547175,8.978572,405.036475,8.975218,405.069275,8.993681,404.68905,8.968526,404.7896,8.905103,404.6613,8.796952,404.582875,8.808964,404.321225,8.718338,404.3083,8.670877,404.106325,8.59261,404.690375,NaN,403.372025,8.404796,402.9764,8.338107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,08:00:00,284.333,403.911975,9.042703,403.061075,9.077779,402.701733,9.069055,402.788875,9.03208,402.802325,9.078879,402.819375,9.020484,402.52415,8.793916,402.4102,8.582688,402.367225,8.65891,402.329075,8.595114,402.204475,8.558487,401.896575,8.391646,402.501525,NaN,401.33745,8.183936,400.934325,8.14651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,08:30:00,284.354,402.0995,9.221476,401.6791,9.312824,401.477425,9.564112,401.458375,9.517353,401.737925,9.49224,401.880625,9.24041,401.7379,9.056125,401.810675,8.856144,401.86265,8.984951,401.905475,8.789929,401.9541,8.780329,401.91505,8.6125,402.980975,NaN,402.0653,8.488456,401.605625,8.393641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,09:00:00,284.374,403.43795,9.281267,402.362475,9.38139,401.883575,9.801639,402.06565,9.362011,402.054775,9.149361,402.12975,9.096365,402.090825,8.937799,402.105425,8.875663,402.1486,8.836725,402.292725,8.804938,402.094475,8.894784,402.311725,8.735005,402.910475,NaN,402.244475,8.629458,402.29295,8.566652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,09:30:00,284.395,404.8852,9.202839,403.1432,9.350829,403.33675,9.320121,403.24995,9.171497,403.1836,8.995159,403.57505,9.049834,403.31585,8.919123,402.978333,8.883973,403.66225,8.857483,403.44345,8.821111,404.12195,8.911168,403.5363,8.755733,404.25275,NaN,403.920725,8.690773,403.657375,8.61417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,10:00:00,284.416,NaN,9.253647,NaN,9.39751,NaN,9.388468,NaN,9.288234,NaN,9.09982,NaN,9.101242,NaN,9.063865,NaN,8.968899,NaN,8.908657,NaN,8.871142,NaN,8.964078,NaN,8.808252,NaN,NaN,NaN,8.745642,NaN,8.683994,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
11/10/2017,10:30:00,284.437,404.832233,9.462912,402.19025,9.545251,402.7447,9.406437,402.40425,9.139037,402.142475,8.957612,402.25355,8.937791,402.735875,8.911069,402.235975,8.83085,402.247975,8.791881,402.008825,8.757193,402.55435,8.896305,401.970025,8.718542,402.931875,NaN,401.899875,8.669345,401.810625,8.63585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,11:00:00,284.458,400.192725,9.681298,399.69485,9.647444,399.6598,9.405216,399.727725,9.168596,399.56205,9.068096,399.86575,9.048417,400.37105,9.012058,399.9635,8.969269,400.022925,8.942388,399.859675,8.903923,399.70565,9.023757,399.806325,8.86099,401.310125,NaN,400.097925,8.824746,399.94415,8.785292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,11:30:00,284.479,400.167375,9.609861,399.7509,9.602582,399.546125,9.334389,399.8323,9.145525,399.6632,9.078999,399.76745,9.068585,400.393875,9.064212,400.01625,9.032907,399.85235,9.018446,399.99955,9.002487,399.673625,9.09718,399.908625,8.984934,401.462,NaN,400.087125,8.944039,400.13245,8.905005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,12:00:00,284.499,402.249675,9.610152,401.6072,9.583161,401.8706,9.39486,401.489625,9.203335,401.311025,9.096692,401.129075,9.049678,400.875525,9.020892,401.12375,8.980675,400.97025,8.947269,400.9012,8.917657,401.11245,9.033589,405.207525,8.852971,404.319275,NaN,403.087425,8.796391,402.891725,8.733863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,12:30:00,284.52,400.140775,9.629802,399.5905,9.591298,399.43165,9.402749,399.56905,9.281026,399.550825,9.211906,399.30185,9.193669,399.29035,9.146618,399.352725,9.130583,399.602175,9.078277,399.89945,9.036437,399.762125,9.107624,399.923,8.927945,400.701025,NaN,399.725475,8.894773,400.059875,8.838848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,13:00:00,284.541,399.13055,9.769139,398.492675,9.700343,398.684975,9.494958,398.8759,9.238432,399.159175,9.105127,399.0754,9.051157,398.959675,9.033323,399.193825,8.982674,399.0676,8.986047,399.37845,8.996212,399.23115,9.124462,399.3943,8.959737,400.5881,NaN,399.61365,8.820429,399.976175,8.78905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,13:30:00,284.562,400.00435,9.449145,399.6399,9.343062,399.345125,9.145544,399.305525,9.005613,399.54885,8.959286,399.632,8.934488,399.586425,8.900992,399.569425,8.878921,399.587525,8.845156,399.509,8.796737,399.444975,8.884251,399.5811,8.746267,399.9587,NaN,399.664725,8.697984,399.570125,8.641106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,14:00:00,284.583,399.399725,9.609085,398.837675,9.598153,398.463525,9.542957,398.664125,9.465541,398.808225,9.411594,398.759425,9.396853,398.826975,9.370473,399.0407,9.356146,399.047,9.341537,399.1355,9.299479,398.9812,9.347361,399.169775,9.24821,400.504625,NaN,399.15755,9.193037,399.29545,9.083352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,14:30:00,284.604,398.434275,9.639625,397.850425,9.660994,397.8153,9.633208,397.990225,9.59084,398.19045,9.526247,398.11665,9.473885,398.177125,9.448356,398.292325,9.401584,398.46635,9.345546,398.627375,9.285002,398.497025,9.350664,398.7192,9.183896,399.856,NaN,398.656075,9.063985,398.882575,8.932889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,15:00:00,284.624,398.929025,9.560031,398.12445,9.569264,398.21665,9.513905,398.06495,9.442698,398.06865,9.373207,398.458025,9.311621,398.2207,9.244359,398.53345,9.170201,398.564875,9.105997,398.442175,9.020962,398.8376,9.123634,398.61255,8.958336,399.72625,NaN,398.99885,8.944195,398.905275,8.848763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,15:30:00,284.645,400.089325,9.52432,399.87935,9.474276,399.3238,9.358007,399.3153,9.249466,399.3617,9.179133,399.2653,9.10873,399.2653,9.084268,399.455925,9.041249,399.40165,8.995747,399.535425,8.921092,399.217675,9.030145,399.53255,8.854782,400.2711,NaN,399.5128,8.777105,399.867275,8.719556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,16:00:00,284.666,402.078225,9.360442,401.347475,9.30097,401.235225,9.21116,400.9067,9.125644,400.658675,9.067717,400.93145,9.028536,400.6389,9.013818,400.782675,9.011183,400.92645,8.986469,400.57595,8.941551,400.7888,9.028899,400.705425,8.903148,401.142275,NaN,400.7941,8.814683,400.584325,8.7381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,16:30:00,284.687,401.791125,9.051618,401.371275,8.983148,401.1317,8.860488,401.12775,8.774646,401.04685,8.72347,400.81,8.670357,400.87735,8.632,400.80615,8.541733,400.926425,8.517724,400.91815,8.418997,400.6595,8.547771,400.6423,8.278409,401.338625,NaN,400.381925,8.085531,400.467325,7.941644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,17:00:00,284.708,402.25075,8.499976,402.05245,8.418955,401.928225,8.325363,401.534375,8.296948,401.40705,8.254416,401.7118,8.204424,401.383925,8.229075,401.48195,8.161886,401.327475,8.155574,401.11075,8.085985,401.364525,8.196757,401.171375,8.056549,401.7843,NaN,401.314425,8.003861,401.025175,7.942918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,17:30:00,284.729,404.388875,8.313812,403.3958,8.248548,403.041425,8.207083,402.80435,8.250614,402.537175,8.23011,402.476275,8.196696,402.55325,8.186579,402.456175,8.143358,402.504375,8.14399,402.156075,8.108846,402.403675,8.216647,402.198925,8.08797,402.664125,NaN,402.2323,8.03119,401.7701,7.90146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,18:00:00,284.749,405.982625,8.438638,404.263225,8.410352,403.712925,8.352618,403.736725,8.302099,403.2549,8.126292,402.969375,7.980659,403.146325,7.919997,402.769575,7.770167,402.83625,7.690897,402.6364,7.603051,403.175,7.783217,402.4841,7.47302,402.817125,NaN,402.445925,7.425348,402.3321,7.411095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,18:30:00,284.77,404.678975,8.335294,403.406,8.256374,402.735425,8.188343,402.72535,8.011778,402.666525,7.89777,402.449675,7.833238,402.359075,7.830679,402.028675,7.790633,401.972175,7.768989,401.8567,7.754831,402.291775,7.85867,401.8483,7.723001,401.99155,NaN,401.593425,7.69325,401.650167,7.619242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,19:00:00,284.791,406.1939,8.199609,403.851325,8.144971,403.6053,8.083648,403.470825,8.039611,403.497,8.001676,403.362775,7.962582,403.480325,7.961642,403.165825,7.916831,402.987925,7.879041,402.901675,7.841659,403.1949,7.915857,402.93975,7.764229,403.22635,NaN,402.841,7.758118,402.8469,7.744596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,19:30:00,284.812,405.579025,8.030287,404.645375,7.984518,404.13455,7.955095,403.87115,8.004101,403.6816,8.004362,403.8072,7.992082,403.640625,8.018123,403.65735,8.033176,403.503625,8.040569,403.267175,8.05788,403.56035,8.108798,403.22655,8.01993,403.8022,NaN,403.036025,7.788606,402.66165,7.616421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,20:00:00,284.833,408.547575,8.031348,405.892425,7.982792,405.5796,7.964981,405.423025,8.057653,405.865275,8.098082,405.77925,8.097977,406.080975,8.131244,405.987725,8.146802,405.968775,8.136476,406.4948,8.153302,406.906725,8.184239,406.661025,8.175342,406.672025,NaN,406.1351,8.177438,406.43745,8.182682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,20:30:00,284.854,413.34785,8.070687,410.67705,8.02496,408.7514,8.00276,408.533725,8.123738,408.5549,8.169013,408.247675,8.168613,408.6922,8.230239,408.429225,8.265079,408.66005,8.282613,408.433325,8.311294,409.149125,8.3502,408.180025,8.345937,408.45245,NaN,407.46445,8.160414,406.465225,7.713809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,21:00:00,284.874,414.2697,7.951803,411.396425,7.87993,410.548875,7.874285,410.254875,7.988642,410.222725,8.06807,410.089475,8.086167,410.32935,8.165159,409.5722,8.156392,409.40675,8.156821,409.163625,8.168578,409.96095,8.200915,409.146875,8.077711,409.0217,NaN,408.272975,7.914075,407.965725,7.821465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,21:30:00,284.895,411.0673,7.916585,409.11305,7.817755,408.770825,7.774178,408.463525,7.843855,408.851475,7.93131,408.4573,7.94923,408.71055,8.035467,408.182525,8.004781,407.742725,7.999878,408.094525,8.004732,408.449175,8.03217,407.1969,7.873189,407.2493,NaN,405.311975,7.578825,405.630225,7.472991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,22:00:00,284.916,409.359175,7.899401,408.10045,7.890599,408.480775,7.895786,408.489375,7.939672,408.13845,7.968997,408.286575,7.96647,408.049325,7.974676,408.212725,8.013258,407.997275,7.990601,407.53665,7.927224,408.098425,7.968494,406.48605,7.818453,407.135625,NaN,405.70975,7.650128,405.417667,7.577557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,22:30:00,284.937,415.11695,8.033439,411.102925,8.060854,411.26785,8.023744,410.682875,8.061947,410.300275,8.073195,410.268175,8.077186,410.45605,7.9909,410.079575,7.964368,409.84945,7.94116,409.34785,7.87132,410.121725,7.906521,408.5663,7.744931,408.932575,NaN,407.494025,7.595852,407.423075,7.553132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,23:00:00,284.958,411.513075,8.095371,409.624375,8.080901,409.2942,8.040815,408.792525,8.046854,408.817075,8.057349,408.52535,8.046829,408.465625,7.950925,408.2578,7.923482,407.776375,7.893165,407.516125,7.866581,407.887975,7.918632,406.786075,7.802648,407.082025,NaN,405.768775,7.755828,405.6674,7.729206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/10/2017,23:30:00,284.979,414.4344,8.090495,410.504,8.070019,409.560825,8.021781,409.5035,8.03527,409.257875,8.054859,409.315075,8.040123,409.601125,7.955786,409.16665,7.929646,409.260225,7.921724,409.07245,7.906512,410.219125,7.971788,409.12075,7.882686,409.27185,NaN,408.2072,7.822252,407.510575,7.643695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,00:00:00,285,411.5302,8.069212,410.110175,8.060416,409.86475,8.017253,409.785425,8.027994,409.5491,7.996791,409.164975,7.939347,408.964,7.886475,408.4508,7.846159,407.929275,7.80419,407.2898,7.747151,407.761875,7.777438,405.886925,7.506345,406.366975,NaN,405.406625,7.329303,405.1088,7.213831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,00:30:00,285.02,410.91285,8.093721,408.8107,8.103376,408.27775,8.054592,408.101475,8.057924,407.88125,7.918087,407.709725,7.841875,407.7785,7.799305,407.484425,7.74459,407.320267,7.709868,406.521267,7.655496,407.28255,7.718227,406.031125,7.49812,406.46055,NaN,404.914025,7.268135,404.821525,7.154283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,01:00:00,285.041,409.146675,8.117617,406.648175,8.133797,406.3198,8.091432,405.772775,8.052834,405.664525,7.757109,405.500275,7.700478,405.33275,7.66956,404.8245,7.59173,404.37165,7.532934,404.131025,7.455356,404.528267,7.537954,403.501325,7.264066,403.7162,NaN,403.07175,7.188638,403.171075,7.131607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,01:30:00,285.062,410.24245,8.138986,408.31455,8.150363,407.591325,8.103844,406.8342,7.828519,406.6343,7.681966,406.5487,7.643444,406.585525,7.625541,406.22365,7.578433,406.068725,7.53568,405.925375,7.48919,406.354575,7.57528,405.525275,7.382378,405.5545,NaN,404.8297,7.289469,404.6862,7.282387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,02:00:00,285.083,406.884875,8.123746,405.822075,8.106974,405.9448,8.065623,405.6806,7.775348,405.651075,7.733337,405.7847,7.715719,405.572575,7.709528,405.6473,7.69076,405.4486,7.671754,405.277625,7.651103,405.2661,7.732575,404.89025,7.613795,404.965225,NaN,404.463675,7.58044,404.309075,7.562839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,02:30:00,285.104,411.068525,8.110712,409.60305,8.092626,408.9283,8.040603,408.30385,7.826957,407.749,7.790441,407.793575,7.775785,407.6702,7.772078,407.609875,7.756438,407.625975,7.746484,407.378025,7.729054,407.513475,7.806762,406.8685,7.718329,407.051925,NaN,405.936125,7.715775,405.428975,7.695749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,03:00:00,285.124,409.622325,8.102434,408.6225,8.107499,408.124375,8.049479,407.911675,7.881435,407.784575,7.862533,407.610375,7.847002,407.17105,7.831934,407.7364,7.828424,407.24815,7.812087,406.93715,7.793172,406.9384,7.860939,406.25145,7.758131,406.5425,NaN,405.451775,7.72477,404.6009,7.673023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,03:30:00,285.145,408.97165,8.115459,408.1786,8.113593,407.786125,8.052708,407.73035,7.896444,407.497675,7.869915,407.457075,7.859987,407.398325,7.859785,407.182975,7.858085,406.856075,7.841653,407.138975,7.844712,406.76295,7.894486,406.48755,7.840496,406.520225,NaN,404.2025,7.844109,403.00025,7.664214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,04:00:00,285.166,406.547525,8.132241,405.8008,8.115107,405.649725,8.07238,405.4857,7.972576,405.1122,7.94965,405.155225,7.94464,405.05265,7.951107,404.728175,7.937799,404.959275,7.934398,404.8589,7.928455,404.62515,7.98327,404.46515,7.884489,404.7924,NaN,403.256125,7.683962,402.13915,7.418687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,04:30:00,285.187,406.879,8.154304,406.157125,8.161963,405.677875,8.102015,405.476925,7.988296,405.429425,7.979298,405.650525,7.975392,405.536225,7.954837,405.517325,7.948477,405.257075,7.93031,405.480125,7.921748,405.41275,7.977005,405.087775,7.890539,405.070775,NaN,404.085325,7.810866,403.256475,7.678129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,05:00:00,285.208,407.488875,8.16531,406.501075,8.162327,406.0026,8.105437,405.925775,7.971332,405.580825,7.95294,405.465675,7.93543,405.334875,7.914541,405.6341,7.894895,405.3856,7.880683,405.2625,7.863472,405.04835,7.927896,404.88525,7.805585,405.121225,NaN,404.00845,7.727302,403.370425,7.621517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,05:30:00,285.229,407.475275,8.129394,406.828025,8.151965,406.142275,8.086185,405.9174,7.917594,406.126075,7.897172,405.619975,7.86256,405.71645,7.862621,405.86665,7.840503,405.78995,7.820023,405.612075,7.803909,405.653,7.868143,405.005025,7.760596,405.62815,NaN,404.6512,7.705917,403.57285,7.607433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,06:00:00,285.249,408.112675,8.132337,407.3963,8.158424,406.643925,8.10435,406.011325,7.940295,406.071075,7.915839,405.703775,7.897456,405.8906,7.89151,405.4943,7.866834,405.543475,7.85548,405.59025,7.8396,405.88625,7.910518,405.176475,7.800336,405.490375,NaN,404.712975,7.716483,403.7336,7.582437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,06:30:00,285.27,406.284175,8.141218,405.410575,8.170805,405.36405,8.119765,404.654275,7.93776,404.57055,7.91136,404.892475,7.902831,404.6247,7.879229,404.134875,7.852605,404.1042,7.82941,404.179125,7.813401,404.308075,7.876653,403.56245,7.753596,403.695725,NaN,403.250175,7.648969,402.1018,7.517978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,07:00:00,285.291,404.408275,8.134121,403.867275,8.177993,403.7248,8.10789,403.23515,7.876407,403.4995,7.846824,403.55935,7.822507,403.2715,7.806358,403.00905,7.76526,403.4075,7.742894,403.192275,7.715216,402.8995,7.777893,402.545225,7.625824,402.9302,NaN,401.738075,7.403962,400.9667,7.185252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,07:30:00,285.312,403.566875,8.092235,402.787775,8.187929,402.57175,8.050645,402.702375,7.785899,402.547525,7.742612,402.473675,7.714696,402.566375,7.706619,402.1102,7.653492,402.5468,7.639693,402.452525,7.610771,402.105075,7.671115,402.14355,7.523164,402.47565,NaN,401.0242,7.245808,400.58995,7.047172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,08:00:00,285.333,402.962525,8.193309,402.481975,8.335071,401.99865,8.100331,402.2444,7.890445,402.3509,7.862651,402.0101,7.83851,402.128025,7.83286,402.30335,7.81926,401.990825,7.802825,402.2813,7.787824,401.864675,7.842009,401.902725,7.733745,402.4616,NaN,401.447,7.538468,400.541375,7.132317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,08:30:00,285.354,402.537225,8.329522,402.4368,8.406592,401.86845,8.185119,401.937,8.025576,402.1298,8.007346,402.035925,7.989109,401.92095,7.978778,402.1325,7.959376,401.98345,7.937154,401.7693,7.912301,402.052525,7.973776,401.61,7.847029,402.0135,NaN,401.32645,7.675136,400.547725,7.491482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,09:00:00,285.374,405.3189,8.404804,409.368325,8.428705,412.3356,8.25073,412.08885,8.122548,410.2353,8.092749,409.267925,8.074965,409.04385,8.065054,408.235825,8.050953,407.584775,8.032215,406.785325,8.003528,407.746575,8.060225,405.996,7.938847,406.0389,NaN,404.7473,7.812745,404.289775,7.711304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,09:30:00,285.395,400.5292,8.513097,399.5298,8.511693,399.566725,8.345813,400.1969,8.239279,399.855025,8.210512,399.82855,8.187063,400.08965,8.179021,400.02495,8.151124,400.19275,8.139044,400.206075,8.119129,399.9198,8.183525,400.3777,8.070166,400.44315,NaN,399.995925,7.999517,400.386375,7.951132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,10:00:00,285.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2017,10:30:00,285.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2017,11:00:00,285.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2017,11:30:00,285.479,398.5961,8.633435,398.09485,8.612802,397.86075,8.408395,397.87875,8.319164,397.9668,8.260555,398.0656,8.201427,398.315925,8.182873,398.3646,8.126556,398.289625,8.101871,398.392525,8.085373,398.159075,8.193893,398.238925,8.034781,398.31785,NaN,398.15365,8.014196,398.27945,7.961046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,12:00:00,285.499,397.68515,8.532889,396.979475,8.422192,396.8661,8.220614,397.088975,8.118082,397.150475,8.067488,397.248425,8.045559,397.1126,8.039146,397.3356,8.007152,397.43585,7.987151,397.4043,7.972688,397.292275,8.070691,397.469325,7.938361,397.671325,NaN,397.625625,7.899209,397.63465,7.843496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,12:30:00,285.52,397.276025,8.427636,397.00945,8.284884,397.02465,8.099034,397.0747,8.004152,397.0867,7.97828,397.2613,7.94959,397.0393,7.917498,397.174125,7.861315,397.142825,7.82556,397.300625,7.793778,397.156325,7.920001,397.3679,7.716152,397.58665,NaN,397.46835,7.697819,397.4847,7.639244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,13:00:00,285.541,397.2429,8.177871,396.9971,7.983056,396.910425,7.842437,396.908125,7.797512,397.0327,7.74878,397.16045,7.707426,397.099425,7.693704,397.232875,7.656849,397.22465,7.64116,397.293,7.618221,397.390425,7.725901,397.54495,7.591868,397.784025,NaN,397.671575,7.538416,397.772725,7.504999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,13:30:00,285.562,397.534125,8.111775,397.233125,7.989746,396.9707,7.839502,396.9945,7.729591,397.104,7.68465,397.15795,7.652129,397.1943,7.639801,397.27355,7.586073,397.3175,7.536502,397.350175,7.494114,397.1214,7.62393,397.34045,7.451324,397.688825,NaN,397.420433,7.420309,397.4985,7.379613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,14:00:00,285.583,397.65105,7.81389,397.251675,7.682515,397.261075,7.583008,397.376225,7.535059,397.53805,7.520837,397.571075,7.506494,397.6542,7.498382,397.870225,7.45744,397.9541,7.428173,397.967525,7.394655,397.4546,7.465207,397.790675,7.286575,398.034725,NaN,397.926725,7.101682,398.0424,6.982611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,14:30:00,285.604,397.4908,8.026301,396.97655,7.904402,396.82855,7.801391,396.924275,7.729948,397.0957,7.702372,397.07905,7.683236,397.172375,7.690408,397.2904,7.669104,397.48155,7.653286,397.537325,7.637427,397.23095,7.706294,397.511875,7.593201,397.71895,NaN,397.595,7.553642,397.7744,7.523139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,15:00:00,285.624,397.17575,8.081507,397.046575,7.98093,397.019975,7.898555,397.05325,7.858222,397.1067,7.848456,397.186525,7.842311,397.423125,7.846497,397.599325,7.821889,397.65765,7.800104,397.681175,7.782404,397.241925,7.853037,397.5024,7.744881,397.8617,NaN,397.484075,7.710828,397.548125,7.664053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,15:30:00,285.645,397.700525,8.028558,397.25695,7.945171,397.061425,7.872063,397.128675,7.832619,397.1297,7.814486,397.2098,7.799834,397.259575,7.790896,397.3764,7.764064,397.36175,7.731144,397.3145,7.693077,397.05405,7.784103,397.12945,7.665692,397.466675,NaN,397.181775,7.61689,397.348075,7.554352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,16:00:00,285.666,399.065675,8.091895,398.11645,7.945724,397.84395,7.847417,397.7182,7.769727,397.759225,7.730923,397.76375,7.706932,397.635525,7.701602,397.71835,7.672057,397.66675,7.644443,397.695325,7.617812,397.729425,7.704657,397.7326,7.526234,397.990225,NaN,397.812675,7.4443,397.81285,7.387919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,16:30:00,285.687,399.508625,8.002311,398.401425,7.85517,398.234925,7.73546,398.299875,7.655968,398.31755,7.62391,398.3397,7.604293,398.235175,7.600151,398.17415,7.56997,398.0826,7.549574,398.1408,7.52811,398.30065,7.624265,398.27555,7.499094,398.4436,NaN,398.2898,7.4733,398.348625,7.441745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,17:00:00,285.708,400.45475,7.992287,399.0106,7.874369,398.802525,7.777724,398.823125,7.734939,398.835375,7.719645,398.865525,7.711636,398.8951,7.715213,398.992,7.710099,398.9873,7.704625,398.952475,7.701423,398.9361,7.767632,398.8908,7.696425,399.0261,NaN,398.8763,7.709445,398.803425,7.697968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,17:30:00,285.729,401.85435,8.055684,400.27905,7.973127,399.92735,7.90915,399.803625,7.885868,399.809175,7.879374,399.887675,7.879399,399.8524,7.881083,399.919375,7.886533,399.8249,7.885804,399.7824,7.887017,399.5847,7.937581,399.542475,7.885597,399.5949,NaN,399.480175,7.898504,399.59485,7.885065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,18:00:00,285.749,402.1611,8.130815,400.67705,8.078646,400.452825,8.032839,400.3867,8.027342,400.32255,8.019349,400.2889,8.014199,400.1739,8.031595,400.337725,8.041977,400.307775,8.036286,400.4093,8.043461,400.519125,8.094776,400.497375,8.040324,400.560375,NaN,400.452,8.022439,400.397525,7.988947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,18:30:00,285.77,403.30765,8.22182,402.0554,8.18329,401.731525,8.155115,401.5922,8.151437,401.492025,8.15876,401.512525,8.161993,401.636125,8.143039,401.62645,8.145077,401.507625,8.146046,401.508275,8.129047,401.458725,8.187944,401.59425,8.111637,401.474275,NaN,401.581275,8.088517,401.450375,8.047968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,19:00:00,285.791,402.942175,8.242447,402.458975,8.191999,402.1935,8.128389,402.120975,8.116731,402.0892,8.090215,402.02645,8.068879,402.064775,8.089896,401.954175,8.080639,401.91995,8.058798,401.79315,8.041781,401.7791,8.105676,401.851625,8.003165,401.95625,NaN,401.6988,7.950058,401.501475,7.877823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,19:30:00,285.812,403.5817,8.180875,402.48295,8.153513,402.32905,8.109153,402.189575,8.106617,402.1798,8.092048,402.155025,8.077744,402.327,8.080673,402.415875,8.084083,402.454225,8.078231,402.47925,8.054333,402.3909,8.091067,402.196025,8.014839,402.4752,NaN,401.93605,7.988666,401.9054,7.930454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,20:00:00,285.833,404.650525,8.345291,403.79235,8.310215,403.517275,8.272398,403.3947,8.243691,403.1274,8.233074,403.24315,8.2329,402.82675,8.194567,402.86455,8.194758,402.7599,8.178169,402.658675,8.169303,403.0762,8.215282,402.957375,8.156062,403.41735,NaN,402.926975,8.133951,402.924325,8.097131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,20:30:00,285.854,406.170425,8.433748,404.201425,8.417116,404.089,8.384576,404.1406,8.373816,404.283875,8.363035,404.46455,8.362042,404.79115,8.357571,404.794975,8.360409,404.634825,8.342751,404.5021,8.333015,404.1887,8.365502,404.06995,8.301345,404.518125,NaN,403.85525,8.26556,403.6264,8.206295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,21:00:00,285.874,407.513725,8.534945,405.355675,8.520377,404.9609,8.477152,404.6406,8.45819,404.5533,8.440692,404.645825,8.432284,404.83445,8.424281,405.00345,8.433383,405.087225,8.412313,405.045475,8.402883,404.774075,8.427683,404.5085,8.356793,405.392375,NaN,404.09945,8.313769,403.924875,8.248295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,21:30:00,285.895,406.592567,8.562032,405.03935,8.529567,404.40605,8.473268,404.20325,8.44836,404.174575,8.439308,404.2166,8.436522,404.6948,8.434712,404.632975,8.424218,404.6492,8.403046,404.598275,8.396176,404.343375,8.446727,404.101175,8.349579,404.891275,NaN,403.717025,8.298315,403.635725,8.240982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,22:00:00,285.916,406.739425,8.49066,405.3898,8.467016,405.062825,8.421083,404.892025,8.408023,404.768075,8.38921,404.706875,8.383926,404.222025,8.380017,404.129025,8.373343,404.048425,8.351975,403.919675,8.34984,404.2798,8.419542,404.2522,8.327433,404.9891,NaN,404.1822,8.30537,404.15575,8.239997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,22:30:00,285.937,407.43595,8.444867,405.747125,8.424389,405.166375,8.380384,405.1839,8.384887,405.21505,8.374944,405.251525,8.369771,405.241175,8.382627,405.08185,8.372146,404.9049,8.355984,404.940075,8.351202,404.798025,8.413584,404.5951,8.309421,405.270925,NaN,404.594175,8.277959,404.681933,8.214995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,23:00:00,285.958,408.2373,8.280781,406.4342,8.263283,406.1278,8.217738,406.08745,8.253934,406.051425,8.250365,405.957,8.242263,405.96075,8.287895,406.136575,8.283145,406.094425,8.266784,406.111525,8.268418,405.928925,8.322436,405.990333,8.231991,406.64195,NaN,405.77595,8.224134,405.444325,8.145494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/10/2017,23:30:00,285.979,408.158225,8.401173,406.9858,8.442768,406.823875,8.400293,406.874675,8.41922,406.858525,8.388404,406.73135,8.36627,406.279725,8.35248,406.413275,8.370739,406.467075,8.360524,406.5403,8.329425,406.356025,8.363011,406.398325,8.285675,407.043875,NaN,406.351025,8.271217,406.127125,8.194623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,00:00:00,286,408.572,8.530397,406.939225,8.557442,406.67565,8.510478,406.499025,8.48344,406.328425,8.458899,406.251925,8.439239,406.152275,8.407242,406.190275,8.401217,406.147975,8.400561,405.9747,8.367019,406.001025,8.414326,405.82225,8.330912,406.572675,NaN,405.60635,8.304799,405.4865,8.244738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,00:30:00,286.02,406.414425,8.594343,405.8055,8.574189,405.513675,8.54226,405.154125,8.486262,404.95815,8.492199,405.180675,8.485875,405.401625,8.451036,405.2107,8.437007,405.026333,8.428628,404.939867,8.406622,404.6232,8.448857,404.5906,8.364709,405.483,NaN,404.794775,8.336336,404.8116,8.277606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,01:00:00,286.041,405.353,8.586608,404.721375,8.551406,404.5257,8.51903,404.483175,8.482009,404.325375,8.480735,404.045075,8.472326,404.348475,8.441116,404.51885,8.431416,404.3168,8.414841,404.181925,8.395954,404.0511,8.454159,403.762125,8.348879,404.608975,NaN,403.902975,8.324773,404.042925,8.262659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,01:30:00,286.062,404.3377,8.528402,404.211125,8.506228,404.197725,8.464236,403.977575,8.424924,403.76105,8.420222,403.50175,8.41432,403.29105,8.373572,403.445625,8.360117,403.639875,8.350731,403.8648,8.342673,403.7103,8.411087,403.30265,8.295217,404.025125,NaN,402.946,8.245295,402.671825,8.177722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,02:00:00,286.083,405.19055,8.338197,404.85135,8.307135,404.366775,8.238079,403.939725,8.207669,403.565675,8.188503,403.45315,8.193661,403.491175,8.192249,403.754825,8.170617,403.912025,8.150903,403.76765,8.151233,403.26865,8.240947,403.0805,8.109902,403.7101,NaN,403.000325,8.059566,403.13,8.014261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,02:30:00,286.104,404.525825,8.107145,403.6705,8.077862,403.201925,8.014234,403.38285,8.015867,403.474825,8.008149,403.64835,8.004485,403.532475,8.032462,403.462825,8.021547,403.15155,7.993652,403.079525,7.992642,403.2517,8.06828,403.309875,7.965122,403.8777,NaN,403.104325,7.927692,402.88395,7.862343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,03:00:00,286.124,404.038,8.053795,403.5256,8.039695,403.5833,7.987001,403.482375,7.979602,403.25685,7.95617,403.243825,7.941594,402.942575,7.934578,403.139075,7.930124,403.383975,7.924342,403.3527,7.906207,402.940325,7.977867,402.95215,7.86888,403.347025,NaN,402.600225,7.83575,402.70455,7.778571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,03:30:00,286.145,404.51975,8.05802,403.716575,8.055032,403.532825,8.004868,403.494,7.994978,403.2717,7.962599,403.3746,7.946997,403.4545,7.927783,403.276325,7.917343,403.318225,7.924245,403.10085,7.89017,403.1626,7.948126,403.312375,7.860553,403.603,NaN,402.9435,7.836261,402.887975,7.776347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,04:00:00,286.166,404.457725,8.000415,404.078775,7.998262,404.036525,7.957294,403.79405,7.915218,403.7182,7.905524,403.775825,7.88676,403.552675,7.860044,403.65215,7.847513,403.52535,7.843796,403.6462,7.826391,403.4159,7.882878,403.54185,7.798567,403.875225,NaN,403.316475,7.776148,403.253125,7.733157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,04:30:00,286.187,404.636775,7.846676,404.446975,7.816259,404.0248,7.759035,404.07335,7.738986,403.70785,7.729079,403.703475,7.721293,404.075425,7.733364,403.828025,7.716085,403.957625,7.702989,403.548975,7.691407,404.00635,7.759178,403.947,7.685037,404.068475,NaN,403.74705,7.657881,403.25375,7.622481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,05:00:00,286.208,407.76265,7.541398,405.85745,7.456541,405.700575,7.410851,406.1103,7.438795,405.934425,7.480471,405.526125,7.479854,405.157775,7.545057,405.250375,7.515929,405.7477,7.528348,405.4906,7.557118,405.437975,7.610767,404.938,7.584304,405.300875,NaN,405.3899,7.59203,405.247725,7.601245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,05:30:00,286.229,409.066025,7.430184,406.735525,7.392268,406.86925,7.352297,407.014575,7.419141,406.8478,7.447562,406.482625,7.434504,406.3982,7.521509,406.6593,7.496968,406.6546,7.497078,406.371875,7.508031,406.7034,7.572787,406.53665,7.537903,406.974075,NaN,406.23975,7.54621,405.890225,7.542733,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,06:00:00,286.249,407.7064,7.544531,406.508125,7.592944,406.326575,7.538228,406.108475,7.584363,406.2106,7.584013,406.06805,7.567218,406.02955,7.609262,405.6148,7.608639,405.747575,7.606854,405.524325,7.607151,405.8686,7.635399,405.27325,7.572587,405.632075,NaN,404.876575,7.567457,404.874175,7.528962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,06:30:00,286.27,405.9173,7.616343,405.27495,7.593086,404.852775,7.549364,405.09025,7.563627,404.7643,7.576626,404.941725,7.566921,404.3944,7.572834,404.6068,7.590241,404.505525,7.575272,404.72365,7.573516,404.376825,7.616698,404.298725,7.54364,404.7639,NaN,404.158,7.528637,404.107125,7.496637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,07:00:00,286.291,406.349125,7.49351,405.6089,7.460726,405.1604,7.413658,404.905075,7.438084,404.749975,7.460083,404.9012,7.456016,404.872025,7.501029,404.7642,7.490682,404.48195,7.49007,404.811125,7.498033,404.931075,7.543137,404.709525,7.481567,405.049825,NaN,404.6087,7.449672,404.445,7.406343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,07:30:00,286.312,405.931875,7.472653,404.949875,7.460727,404.68325,7.425575,404.84395,7.45864,404.595225,7.470582,404.326275,7.460414,404.377525,7.48931,404.505325,7.490338,404.32435,7.479329,404.19305,7.470616,404.55925,7.504713,404.375275,7.424655,404.85095,NaN,404.090425,7.391557,404.189575,7.34919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,08:00:00,286.333,404.866,7.444507,404.1013,7.458108,403.714625,7.484323,403.48405,7.543493,403.6007,7.510576,403.517525,7.496543,403.36525,7.446628,403.3387,7.463273,403.37905,7.446884,403.4184,7.444809,403.6128,7.449748,403.4186,7.359456,403.839025,NaN,403.310875,7.333532,403.22475,7.330317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,08:30:00,286.354,403.867825,7.340992,402.9809,7.383465,402.702525,7.572954,402.894325,7.642117,403.05145,7.576458,402.972575,7.586088,402.965675,7.439762,403.13905,7.499016,403.08635,7.487369,403.32385,7.453784,403.281375,7.434344,403.23085,7.38729,403.764725,NaN,403.319825,7.46512,402.809675,7.431195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,09:00:00,286.374,404.660775,7.350484,402.978925,7.526021,402.630575,7.973933,402.639525,7.904035,403.103775,7.840604,403.126425,7.882939,403.070975,7.633008,402.941225,7.528648,403.26275,7.672964,403.265475,7.503449,403.2941,7.527303,403.228875,7.512733,404.2834,NaN,403.480467,7.683308,402.925775,7.545404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,09:30:00,286.395,403.51805,7.591839,402.61115,7.882572,402.836725,8.853212,401.926875,7.894447,401.821125,7.775303,402.7588,7.587617,402.69615,7.615449,401.93625,7.558232,402.06195,7.636281,403.0783,7.556745,402.91745,7.631278,401.89205,7.505576,403.89085,NaN,403.29605,7.768683,402.829425,7.680175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,10:00:00,286.416,403.312325,7.951465,401.94405,8.500664,401.82085,7.921557,401.942475,7.814112,401.34215,7.792803,401.5322,7.749769,402.274225,7.752594,402.1466,7.707831,401.462725,7.709199,401.8991,7.691637,402.4062,7.755428,401.793475,7.667701,403.25485,NaN,401.98115,7.696156,402.500025,7.659516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,10:30:00,286.437,404.532675,8.223249,402.30125,9.002306,402.033525,8.139809,402.25505,8.083789,401.402475,8.041855,401.24105,8.019405,401.725125,8.023417,402.015625,7.985646,401.522125,7.938481,401.531775,7.913886,402.49885,7.993909,402.033675,7.894126,403.692525,NaN,401.5386,7.920825,402.061625,7.894304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,11:00:00,286.458,401.419675,8.675346,399.743375,8.78315,399.728575,8.412178,400.163075,8.270891,400.23025,8.219669,399.9061,8.166706,400.118125,8.169043,400.683025,8.143028,400.07865,8.129128,399.930675,8.126601,400.580775,8.22323,400.49525,8.139193,402.0904,NaN,399.90405,8.166515,400.49965,8.136626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,11:30:00,286.479,401.8359,8.944095,400.213775,8.798819,400.01775,8.504688,400.205525,8.369128,399.9825,8.307323,400.261725,8.288431,400.5096,8.303717,400.140875,8.248837,400.19725,8.242149,400.506475,8.224373,400.762525,8.345864,400.268925,8.222281,401.458125,NaN,400.583,8.22895,400.57085,8.152952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,12:00:00,286.499,398.952225,9.17594,398.173925,8.809726,398.062525,8.496701,398.688525,8.373862,398.98365,8.29317,398.78315,8.241527,398.8512,8.249605,399.30315,8.237543,399.056875,8.229353,398.739675,8.235558,399.3142,8.354939,399.1594,8.235914,400.73765,NaN,399.026275,8.245172,399.435025,8.208737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,12:30:00,286.52,399.648625,9.387289,398.562475,8.927288,398.758325,8.498601,398.968125,8.344876,399.5614,8.277261,399.524175,8.244348,399.24245,8.224481,399.849275,8.188445,399.7542,8.161214,399.65645,8.120578,399.666625,8.296258,399.82355,8.107269,400.8889,NaN,399.564525,8.108877,399.818925,8.042739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,13:00:00,286.541,399.740075,9.152914,399.071075,8.583211,399.03485,8.280138,399.3412,8.153891,399.157025,8.076974,399.502175,8.049809,399.465825,8.080113,399.3185,8.025776,399.647,8.01119,399.690775,7.999387,399.70685,8.164337,399.424175,7.996149,400.733025,NaN,399.735275,8.031591,399.607175,7.984412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,13:30:00,286.562,401.375575,8.90162,399.92965,8.437126,399.467125,8.200972,399.458425,8.105001,399.50905,8.038768,399.690175,7.990815,399.718675,8.000154,399.6464,7.92161,399.9583,7.891034,399.998825,7.871054,400.099,8.07386,399.975575,7.846414,400.83125,NaN,400.0353,7.835348,399.953925,7.815998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,14:00:00,286.583,399.945275,8.796042,398.727775,8.304593,398.850325,8.032085,399.039125,7.94564,399.35165,7.905656,399.305875,7.86859,399.532075,7.873371,399.516475,7.823975,399.4914,7.808479,399.792525,7.783394,399.905775,7.930206,400.0338,7.714035,400.314675,NaN,400.02535,7.676562,400.049875,7.659508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,14:30:00,286.604,397.855875,8.639736,397.835875,8.208587,398.116725,7.990115,398.164675,7.954821,398.5814,7.928297,398.655825,7.905318,398.7182,7.910044,399.16915,7.868159,398.964675,7.838345,399.158875,7.835014,399.39105,7.973273,399.27695,7.827896,399.860125,NaN,399.1342,7.844437,399.447275,7.809928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,15:00:00,286.624,396.759875,8.760059,396.861975,8.363896,397.99225,8.081804,398.19565,8.00204,398.146,7.970061,398.5465,7.937832,398.363675,7.947905,398.526375,7.913532,398.74835,7.909774,398.497,7.884829,398.728925,8.041058,398.54325,7.882193,398.630725,NaN,398.64215,7.878422,398.686625,7.85958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,15:30:00,286.645,399.5647,8.594691,399.03185,8.249602,399.0574,8.085285,398.86025,7.989855,399.3355,7.969231,399.4687,7.95456,399.539725,7.946868,399.87875,7.919832,399.87095,7.911123,400.139125,7.902362,400.20575,8.016842,400.038725,7.901916,399.755575,NaN,399.91505,7.911746,400.215375,7.905692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,16:00:00,286.666,401.279025,8.499865,400.514175,8.344186,400.337275,8.252104,400.251525,8.226218,400.506,8.210787,400.335325,8.196065,400.015425,8.195855,400.58015,8.197908,400.28835,8.17818,400.071375,8.1622,400.505675,8.257173,400.2877,8.148114,400.065875,NaN,400.076025,8.111457,400.495375,8.106537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,16:30:00,286.687,403.033875,8.174264,402.20905,8.084526,402.2014,8.02887,402.100525,8.014098,401.68825,7.993823,401.91415,7.987748,401.75455,8.012995,401.8156,8.004621,401.76545,7.988757,401.640775,7.993217,401.8553,8.071925,401.526775,7.978625,401.571125,NaN,401.79445,7.92639,401.572075,7.905586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,17:00:00,286.708,405.075275,7.754755,403.942325,7.6041,403.414,7.520788,403.5003,7.545159,403.05245,7.590122,403.103,7.592567,403.2003,7.712957,403.018825,7.664509,403.2214,7.655091,403.110925,7.684594,403.31635,7.748975,403.24605,7.643107,402.965225,NaN,403.187925,7.627616,402.971975,7.583906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,17:30:00,286.729,405.618275,7.363326,404.46005,7.162487,404.365725,7.10447,404.1286,7.18237,404.1605,7.293642,403.966025,7.306731,404.175225,7.369458,404.11,7.381623,403.77395,7.367096,403.959325,7.314014,404.219225,7.361982,403.82605,7.263849,403.651525,NaN,403.88725,7.229618,404.141875,7.184136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,18:00:00,286.749,406.8665,7.065817,405.72105,6.895384,405.371425,6.856533,405.3598,6.967054,405.6505,7.101406,405.286825,7.118087,405.421375,7.154826,405.6611,7.170557,405.188175,7.156087,405.25605,7.167022,405.5838,7.223427,405.21145,7.16099,404.861867,NaN,404.6077,7.074069,404.753575,6.967933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,18:30:00,286.77,405.909375,6.976018,405.685675,6.842354,405.573575,6.823267,405.652575,6.910863,405.3858,7.023332,405.2863,7.037525,405.469725,7.107314,405.25205,7.098205,405.2256,7.105412,405.203975,7.128507,405.689867,7.16676,405.0845,7.084835,405.029175,NaN,405.01055,6.999511,404.617975,6.931863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,19:00:00,286.791,407.69295,6.850773,407.110525,6.686301,406.858875,6.671539,406.456275,6.770652,406.498375,6.908052,406.6092,6.931658,406.7289,7.032595,406.2546,7.009784,406.375975,7.036383,406.6233,7.067229,406.626,7.080642,406.111975,7.045236,405.977175,NaN,406.163725,6.991281,405.71225,6.870879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,19:30:00,286.812,408.547975,6.794752,407.14225,6.684928,406.870475,6.704284,406.3565,6.804787,406.49625,6.938802,406.410975,6.960682,406.618275,7.047244,406.409225,7.04193,406.390475,7.059354,406.589475,7.066732,406.6746,7.081013,406.20645,7.030001,406.10145,NaN,405.92535,6.934623,405.46845,6.818927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,20:00:00,286.833,408.888875,6.828111,407.702725,6.769433,407.007325,6.788225,407.6011,6.903674,407.408225,7.008636,406.670575,7.013475,407.044825,7.028565,407.14845,7.099097,406.825275,7.08459,406.189275,6.998453,407.25375,7.016709,406.831525,6.92074,406.469,NaN,405.480675,6.827453,405.66925,6.778413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,20:30:00,286.854,407.077025,6.959257,406.3248,6.93153,406.626975,6.95687,406.655125,7.030561,406.499775,7.089254,406.049375,7.096291,406.57665,6.992819,406.59715,7.001936,406.095975,6.950306,406.0997,6.931707,406.7652,6.982527,406.087875,6.910613,405.93615,NaN,405.504975,6.869733,405.52485,6.816832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,21:00:00,286.874,409.895625,7.001847,408.7211,6.978918,407.977625,6.994632,407.53455,7.041954,408.0121,7.081615,408.136,7.089541,407.72865,6.925562,407.5827,6.924437,407.99955,6.93808,407.659325,6.937055,407.845,6.97765,407.08745,6.912122,407.567625,NaN,406.698275,6.873238,406.25575,6.819711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,21:30:00,286.895,409.8646,7.146354,409.06435,7.181285,408.562375,7.168095,408.392325,7.193305,408.270475,7.182875,407.97305,7.154547,408.528825,7.000143,408.1836,6.994153,407.718025,6.989409,407.9206,6.996544,408.28305,7.046595,407.5163,6.959832,407.1374,NaN,406.714475,6.91619,406.7868,6.844874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,22:00:00,286.916,407.352725,7.259968,407.619925,7.307488,407.7008,7.278779,407.4709,7.276137,407.054375,7.21129,407.391,7.160298,407.579875,7.083329,406.6884,7.071312,406.883325,7.072951,406.650975,7.068043,406.812425,7.11663,405.747175,7.037859,406.08025,NaN,405.59395,7.013662,405.708175,6.984242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,22:30:00,286.937,408.301825,7.313556,408.01,7.329066,407.729225,7.303617,407.6119,7.309128,407.604775,7.214464,407.74885,7.184938,407.386575,7.161094,407.416225,7.160624,407.335175,7.154704,407.1529,7.145073,406.964025,7.188598,406.380625,7.139016,406.4414,NaN,405.992125,7.081567,405.5301,7.053445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,23:00:00,286.958,408.689325,7.440922,408.434925,7.478248,408.449525,7.443824,408.83815,7.46937,408.778675,7.323238,408.585375,7.299194,408.597475,7.281719,408.672275,7.28587,408.5597,7.283871,408.282125,7.278874,408.489475,7.314309,408.0446,7.284099,408.0835,NaN,407.38305,7.312738,407.0787,7.340975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/10/2017,23:30:00,286.979,413.120625,7.588145,411.227125,7.652639,410.88715,7.625783,410.311875,7.637216,410.371025,7.478367,410.291925,7.466583,410.625875,7.46138,410.08235,7.469915,410.217125,7.470102,409.814325,7.475108,410.36745,7.520444,409.183825,7.538358,409.225675,NaN,408.356025,7.625418,408.238875,7.679933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,00:00:00,287,409.66295,7.749647,409.552475,7.80831,409.159075,7.785643,409.226375,7.78278,409.107275,7.654664,409.17925,7.652872,408.891125,7.655302,408.979475,7.682621,408.838275,7.675022,408.718675,7.70845,408.60885,7.706577,408.0618,7.778662,408.267175,NaN,407.313275,7.865546,407.1385,7.89528,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,00:30:00,287.02,409.494875,7.971709,408.96815,7.99417,408.899875,8.017775,408.470325,7.990522,408.502875,7.938573,408.486525,7.93891,408.7884,7.95331,408.432375,7.958576,407.8757,7.963846,407.707933,8.003971,408.6609,7.942346,407.958375,8.009741,408.014575,NaN,407.27405,8.063342,406.841825,8.092198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,01:00:00,287.041,409.000775,8.185189,408.6049,8.192865,408.412125,8.226563,408.31285,8.199181,407.878825,8.154999,408.030525,8.158805,407.983933,8.154571,408.179167,8.16505,407.79285,8.136934,407.417625,8.163964,407.920325,8.129838,407.407525,8.177822,407.4529,NaN,407.08895,8.211503,406.498675,8.222774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,01:30:00,287.062,407.84645,8.434047,407.052,8.414668,406.48035,8.467012,406.7585,8.439475,406.914925,8.429952,407.113775,8.469841,406.61015,8.460738,406.31885,8.407484,406.4518,8.369714,406.682075,8.463856,406.691925,8.355768,406.18975,8.421763,405.97935,NaN,405.6842,8.443224,405.7798,8.440171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,02:00:00,287.083,408.07245,8.637027,407.435325,8.619749,407.410875,8.670156,407.5147,8.645166,407.457775,8.626449,407.43495,8.618519,407.367325,8.605087,407.204625,8.597902,407.48335,8.558629,407.210775,8.59738,407.37905,8.520801,406.98135,8.590598,406.977075,NaN,406.65605,8.582927,406.216625,8.558464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,02:30:00,287.104,408.3001,8.731196,407.84465,8.761746,407.654975,8.767384,407.566125,8.752837,407.6547,8.715899,407.521175,8.684677,407.529975,8.671368,407.516175,8.714915,407.448675,8.67474,407.29745,8.672521,407.357275,8.635205,407.0606,8.682088,407.12685,NaN,406.462175,8.609438,406.23965,8.57446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,03:00:00,287.124,408.01205,8.812101,407.499725,8.867306,407.5986,8.849697,407.507075,8.826512,407.369975,8.759395,407.5123,8.75777,407.28585,8.734266,407.20945,8.78926,407.109075,8.756156,406.7812,8.713011,407.237625,8.722448,406.92215,8.692108,407.263325,NaN,406.384375,8.626715,406.15435,8.570483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,03:30:00,287.145,406.867725,8.845474,406.409175,8.935215,405.97025,8.864242,405.930325,8.810926,406.064775,8.755258,405.965775,8.747275,405.9255,8.733073,405.78625,8.752337,405.5495,8.771345,405.602325,8.707367,405.46025,8.74401,404.984467,8.631919,405.8571,NaN,404.9209,8.571566,404.4954,8.501816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,04:00:00,287.166,404.907825,8.814728,404.639275,8.935578,404.697725,8.839307,404.72455,8.730687,404.637525,8.722274,404.483225,8.717055,404.065725,8.68875,404.008625,8.690856,403.827025,8.735025,404.006175,8.671205,404.21895,8.734962,404.09455,8.623342,404.76795,NaN,403.721525,8.577269,403.3002,8.511372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,04:30:00,287.187,405.9633,8.837242,405.466425,8.951711,405.093125,8.837132,405.0082,8.743934,404.978025,8.73471,404.92775,8.732019,404.7867,8.7061,404.817225,8.712488,404.8779,8.712169,404.898625,8.669808,404.544275,8.744872,404.526075,8.639384,405.1695,NaN,404.095525,8.593721,403.9093,8.537517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,05:00:00,287.208,405.160825,8.833314,404.60175,8.954539,404.35985,8.837869,404.133375,8.746272,403.83695,8.733242,403.58815,8.730162,403.91605,8.717323,403.896875,8.718341,403.8098,8.706666,403.9246,8.693478,403.7379,8.758456,403.281475,8.640989,404.030225,NaN,403.154375,8.610658,403.075875,8.561008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,05:30:00,287.229,403.97865,8.873039,403.35005,8.975624,403.124125,8.882489,403.35855,8.823054,403.2988,8.807533,403.04315,8.803576,403.019175,8.789977,403.075025,8.792043,402.956175,8.773529,402.932125,8.759798,403.10335,8.795525,402.9002,8.725699,403.6084,NaN,402.719425,8.699126,402.844375,8.656664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,06:00:00,287.249,404.227725,8.939203,403.5132,9.029936,403.487575,8.967633,403.459425,8.915735,403.4144,8.90377,403.261025,8.901118,402.857925,8.88188,402.7976,8.885443,402.843175,8.869671,402.8549,8.858821,402.845225,8.863855,402.783725,8.828646,403.547175,NaN,402.8358,8.817991,402.675225,8.768395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,06:30:00,287.27,403.6627,9.048744,402.928675,9.115706,402.62265,9.072876,402.5734,9.031817,402.55205,9.019646,402.5748,9.021371,402.64,9.012731,402.73185,9.016332,402.8232,9.000538,402.90105,9.001689,402.46845,8.965228,402.098075,8.9571,402.851975,NaN,401.8895,8.947534,401.5365,8.892566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,07:00:00,287.291,403.1932,9.178914,402.347475,9.229185,402.24105,9.21554,402.1644,9.187568,402.382825,9.178909,402.27685,9.178923,402.1378,9.164978,401.89295,9.157799,401.81905,9.134767,401.72045,9.141914,401.6381,9.088905,401.40725,9.106507,402.2396,NaN,401.4693,9.108124,401.395125,9.045901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,07:30:00,287.312,402.69345,9.31841,402.13595,9.364324,401.8145,9.353586,401.72215,9.325881,401.6453,9.31554,401.78555,9.313183,401.701925,9.297429,401.60915,9.29635,401.6526,9.268114,401.6887,9.280664,401.3519,9.215563,401.09065,9.241675,401.941925,NaN,400.7635,9.236363,400.7781,9.177454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,08:00:00,287.333,402.8628,9.477656,401.580675,9.507432,400.98165,9.504634,400.8617,9.476135,400.5727,9.465068,400.382125,9.464182,400.309375,9.440701,400.278825,9.436437,400.366075,9.40892,400.1994,9.424078,401.111075,9.373972,400.805925,9.403027,401.607275,NaN,400.32545,9.390112,399.91295,9.31971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,08:30:00,287.354,400.36065,9.649908,399.9194,9.678146,399.998025,9.689585,400.0206,9.658319,399.91525,9.655201,399.80305,9.651562,399.4525,9.612648,399.5909,9.608514,399.48015,9.573909,399.2524,9.580134,399.389075,9.519075,399.370625,9.549461,400.39525,NaN,399.3175,9.542363,399.182,9.469868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,09:00:00,287.374,398.850725,9.790089,398.530825,9.825837,398.439725,9.814551,398.4226,9.767971,398.523775,9.789644,398.5826,9.78484,399.02225,9.753673,398.9972,9.755394,399.152325,9.728272,399.103925,9.732888,398.806675,9.650905,398.209375,9.669084,399.281825,NaN,397.84865,9.643788,397.6939,9.574766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,09:30:00,287.395,398.1419,9.939133,398.089825,9.985416,398.270475,9.964954,398.347275,9.927226,398.424325,9.936153,398.45465,9.934566,398.020875,9.882029,397.899,9.884216,397.584725,9.851498,397.4925,9.846456,397.305833,9.768605,397.231425,9.792545,398.32935,NaN,397.4381,9.780743,397.549825,9.714002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,10:00:00,287.416,398.196425,10.109278,398.08835,10.153387,398.089375,10.12453,398.049425,10.0795,397.935825,10.093995,397.814825,10.091358,397.0712,10.015544,396.971575,10.017305,396.857025,9.995122,396.8079,9.986281,397.438925,9.923448,397.599475,9.947697,398.613125,NaN,397.792775,9.924782,397.932675,9.857729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,10:30:00,287.437,397.309,10.292607,397.199075,10.329918,397.332825,10.308323,397.5352,10.283217,397.536225,10.289368,397.568375,10.310223,397.6013,10.241243,397.660675,10.226695,397.658825,10.209825,397.64645,10.214563,396.96895,10.086255,396.95875,10.120215,398.2332,NaN,396.963825,10.122488,396.973175,10.026923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,11:00:00,287.458,397.3604,10.513705,397.10965,10.539678,396.8874,10.470053,396.87035,10.42329,396.834225,10.43845,396.7051,10.4654,396.76505,10.388073,396.987625,10.38313,397.15145,10.385843,397.223525,10.355818,397.57615,10.289595,397.877925,10.31047,399.13315,NaN,397.8108,10.293483,397.66765,10.218138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,11:30:00,287.479,397.20865,10.581363,397.11385,10.661533,397.280375,10.584458,397.463175,10.55432,397.578,10.552515,397.714875,10.578495,397.71255,10.499128,397.770575,10.45744,397.618325,10.506695,397.438975,10.395285,397.0169,10.37074,397.076825,10.275305,398.401875,NaN,396.805025,10.199138,396.8994,10.139747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,12:00:00,287.499,396.974325,10.73061,396.600075,10.858795,396.463175,10.830945,396.26635,10.79725,396.1813,10.76282,396.25045,10.811413,396.287425,10.7223,396.4805,10.633743,396.70095,10.66622,396.913367,10.520848,397.342875,10.546203,397.491825,10.44231,399.356475,NaN,397.348725,10.356743,397.234525,10.25265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,12:30:00,287.52,396.93355,10.73867,396.7533,10.85667,396.56335,10.736968,396.827125,10.66168,396.852675,10.56838,396.8768,10.534938,396.449425,10.479955,396.54565,10.445915,396.5369,10.481198,396.469875,10.34277,396.262125,10.581167,396.363625,10.252285,397.7237,NaN,396.578475,10.184953,396.938825,10.089585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,13:00:00,287.541,396.50665,10.5742,396.2758,10.590915,396.543075,10.563482,396.7375,10.522605,396.838775,10.471325,396.85635,10.45912,396.4847,10.3986,396.591725,10.372597,396.455125,10.33525,396.3011,10.267077,395.86485,10.500403,396.12945,10.168633,397.254175,NaN,396.197,10.098618,396.422325,10.016328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,13:30:00,287.562,396.85905,10.567823,396.6119,10.603885,396.314075,10.571708,396.3217,10.511683,396.422375,10.462603,396.438875,10.39029,395.918,10.358168,395.986475,10.33979,395.9046,10.281638,395.989775,10.238333,396.46925,10.501935,396.774825,10.176825,397.809375,NaN,396.878975,10.0662,397.143775,9.992081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,14:00:00,287.583,396.54795,10.438902,396.40435,10.494275,396.124325,10.474895,396.240925,10.414258,396.37155,10.379645,396.555625,10.264032,396.360975,10.281578,396.4706,10.248775,396.381675,10.211813,396.56495,10.19648,396.42095,10.453883,396.686975,10.11043,397.538975,NaN,396.78045,10.024606,396.91155,9.944252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,14:30:00,287.604,397.507225,10.33755,397.002275,10.361635,396.5489,10.302505,396.3736,10.237695,396.36385,10.2121,396.46305,10.117877,396.7922,10.151723,397.0054,10.170105,397.27705,10.148928,397.5356,10.130267,397.392925,10.404973,397.552225,10.034583,398.366325,NaN,397.49465,9.989652,397.152125,9.886881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,15:00:00,287.624,397.90155,10.230935,397.062875,10.247405,396.62525,10.155293,396.33725,10.062742,396.374375,10.035083,396.44265,9.932353,396.76835,9.961168,397.113425,9.966982,397.317475,9.931356,397.630425,9.934233,397.65575,10.266835,397.6468,9.837877,398.3636,NaN,397.516925,9.817476,397.409925,9.750685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,15:30:00,287.645,399.819825,10.210948,398.76015,10.260915,397.82565,10.197798,397.5737,10.1468,397.482575,10.10709,397.5671,10.01366,397.26865,9.985185,397.4091,9.970201,397.492,9.959032,397.6677,9.903007,398.491525,10.061644,398.429833,9.838392,399.348925,NaN,398.643475,9.838424,398.689425,9.795913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,16:00:00,287.666,400.219825,10.038261,399.648925,10.056062,399.3371,9.947939,399.161175,9.893325,399.07135,9.856347,398.9776,9.80121,398.491375,9.78294,398.4419,9.787159,398.240075,9.784781,398.154125,9.695787,398.9048,9.772427,398.796425,9.66065,399.194975,NaN,398.79875,9.743741,398.8647,9.679551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,16:30:00,287.687,400.941925,9.771895,400.925025,9.698915,399.99085,9.574621,399.190025,9.567891,399.0628,9.58826,399.18525,9.580838,399.615625,9.666422,399.7241,9.635357,399.767375,9.632692,399.768925,9.548175,399.84575,9.649651,399.4401,9.552312,400.1886,NaN,399.139175,9.615445,398.847525,9.590711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,17:00:00,287.708,403.379625,9.126846,401.954675,8.946498,400.343825,8.703781,399.611875,8.899815,399.280975,9.092796,399.209275,9.074966,399.876625,9.335658,399.95105,9.189073,400.01075,9.188662,400.05645,9.158005,400.189575,9.372971,399.789475,9.342419,400.47695,NaN,399.363675,9.262866,399.0674,9.348717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,17:30:00,287.729,403.654325,8.615447,401.81485,8.430912,401.03245,8.268784,400.0929,8.603732,400.1824,8.774936,400.127575,8.718875,400.7159,9.047133,400.691825,8.773727,400.904275,8.737892,400.871675,8.685658,400.95525,9.084531,400.268675,9.148087,401.60635,NaN,400.031875,9.110242,399.848875,9.270346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,18:00:00,287.749,410.82285,8.356848,405.1034,8.213561,403.41405,8.079531,402.903,8.48512,402.565875,8.589683,402.242625,8.513624,402.57475,8.783613,402.29925,8.625626,402.095375,8.660013,401.765875,8.761245,403.026475,9.033487,402.1678,9.154219,403.352725,NaN,401.6515,9.14031,401.48365,9.311044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,18:30:00,287.77,410.346275,8.282377,405.2392,8.23145,404.832675,8.2141,404.280775,8.563682,404.3837,8.667112,404.697425,8.732364,405.4612,8.937522,405.0432,8.859726,404.916175,8.848421,404.902725,8.886885,406.121625,9.008657,404.363125,9.124094,405.89775,NaN,403.83485,9.247126,403.685875,9.280952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,19:00:00,287.791,417.261525,8.235553,409.0051,8.219233,408.08375,8.239323,407.5982,8.597745,407.568175,8.758725,407.299175,8.85048,407.7697,8.999524,407.432075,8.903535,407.687325,8.893563,407.7265,8.909078,409.814075,8.999341,407.774975,9.181226,409.94505,NaN,407.553075,9.335223,407.219275,8.841872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,19:30:00,287.812,420.8497,8.314585,410.317875,8.432631,409.869175,8.491963,409.592875,8.741606,409.544975,8.866713,409.5175,8.897116,409.79045,8.960035,408.904725,8.930296,408.8345,8.923449,408.6429,8.947197,411.022475,8.970987,408.60205,9.112314,410.673175,NaN,408.1925,9.264293,408.161175,8.837894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,20:00:00,287.833,419.252775,8.502458,410.803175,8.585852,408.5825,8.639572,408.440175,8.732981,408.699325,8.832524,408.746,8.863229,409.39365,8.982997,408.547925,8.931878,408.344225,8.986262,408.27395,9.07884,410.039575,9.114404,407.600175,9.287439,409.65755,NaN,407.239725,9.068005,406.894025,8.712435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,20:30:00,287.854,420.00435,8.527117,411.356575,8.62555,409.25295,8.683359,408.899175,8.827437,408.9031,8.908371,408.737,8.926345,409.18565,9.022036,408.393,9.05966,408.493875,9.130375,408.463475,9.227143,410.8262,9.200041,408.446025,8.942365,410.185875,NaN,407.808475,8.558701,407.63955,8.356152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,21:00:00,287.874,426.1306,8.592386,413.1039,8.739911,410.540725,8.85221,409.929175,8.987768,409.7093,9.069332,409.454725,9.094109,410.010275,9.204745,409.2648,9.226272,409.108475,9.290827,408.780225,9.351457,410.969575,9.352813,408.701,8.723466,410.3453,NaN,408.2623,8.602129,407.692625,8.507163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,21:30:00,287.895,412.803525,8.837872,407.171625,8.999385,405.73905,9.14139,404.995825,9.234622,404.601975,9.299052,404.2094,9.328817,404.11775,9.431102,403.433275,9.416646,403.05465,9.473485,402.84305,9.538052,403.92965,9.05039,402.440975,8.924682,403.162525,NaN,401.3642,8.845118,400.323975,8.670545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,22:00:00,287.916,403.5824,9.259998,402.02065,9.336407,401.7188,9.453963,401.32815,9.541081,401.082875,9.588068,401.05365,9.567169,401.026675,9.647891,400.83385,9.614957,400.7689,9.671218,400.55755,9.664009,401.653625,9.271266,400.6238,9.120832,402.250925,NaN,399.562925,8.934269,399.31825,8.802745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,22:30:00,287.937,407.82515,9.183376,405.54285,9.362258,404.120367,9.26862,403.903875,9.354489,403.876025,9.428752,403.93675,9.411955,404.55955,9.548594,404.202925,9.505734,404.06855,9.555493,403.738575,9.527339,404.86215,9.271712,403.191925,9.210815,403.904575,NaN,401.720175,9.105861,401.153725,8.974647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,23:00:00,287.958,406.1119,9.301188,403.340275,9.446665,402.71365,9.469831,402.61,9.549673,402.668925,9.568402,402.748675,9.557728,402.820925,9.602857,402.2933,9.631481,401.997525,9.650366,401.903675,9.597758,402.299025,9.445496,400.94915,9.39069,402.0711,NaN,399.756975,9.224322,399.71965,9.115177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/10/2017,23:30:00,287.979,414.8363,9.373843,409.8364,9.574971,407.81775,9.555267,407.01205,9.563793,406.8714,9.567474,406.9476,9.553787,406.99655,9.511536,406.3589,9.593808,406.0915,9.593076,405.99225,9.506987,407.82685,9.448845,405.892875,9.375017,407.228025,NaN,404.60605,9.349562,404.3012,9.251982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,00:00:00,288,420.0943,9.327652,411.0827,9.548762,410.298675,9.451111,410.135225,9.44117,409.933925,9.453698,409.5585,9.461321,410.3251,9.449422,410.034075,9.508239,409.85215,9.514705,409.464675,9.443145,411.21455,9.433622,409.207525,9.363143,410.478625,NaN,408.154075,9.295504,407.956225,9.175767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,00:30:00,288.02,419.661675,9.264146,411.5355,9.389899,410.169975,9.296263,409.4767,9.314283,408.9964,9.351191,408.45435,9.361194,408.073,9.363075,407.3089,9.386718,406.154667,9.400638,406.0256,9.337124,408.19205,9.37572,407.210825,9.306698,408.72295,NaN,406.433075,9.265485,405.99245,9.202252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,01:00:00,288.041,407.978475,9.011872,405.637675,8.931645,404.62885,8.868799,404.143625,8.974238,403.9793,9.096196,403.8255,9.127636,403.94825,9.245492,403.742575,9.218567,403.557075,9.268423,403.499525,9.272683,403.90815,9.300908,403.0344,9.20558,404.34165,NaN,402.460725,9.159076,402.095575,9.002832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,01:30:00,288.062,406.122325,8.90236,403.282233,8.878739,403.5819,8.822569,403.162225,8.977664,402.93925,9.100199,402.96595,9.106015,403.355775,9.238379,402.97325,9.208079,402.717275,9.243039,402.313675,9.148651,402.556175,9.114359,401.71045,8.983645,402.785225,NaN,400.866075,8.899369,400.473325,8.74718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,02:00:00,288.083,405.538825,8.826911,403.267825,8.765405,403.122875,8.689968,403.031875,8.832415,402.7492,8.960941,402.53945,8.959871,402.4901,9.041067,402.304175,9.057643,402.17375,9.099177,402.139425,8.985414,402.587175,9.001867,402.004375,8.908207,402.688125,NaN,401.7932,8.854566,401.362775,8.722073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,02:30:00,288.104,408.0456,8.651673,405.115475,8.583353,404.483275,8.492581,404.349475,8.633111,404.346275,8.789358,404.238575,8.798847,404.292225,8.905796,404.078175,8.913379,403.761175,8.9614,403.51825,8.841572,404.36335,8.850558,403.674267,8.72897,403.967325,NaN,402.85175,8.659593,402.829875,8.576159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,03:00:00,288.124,412.9525,8.400505,407.750375,8.33408,406.4112,8.261407,406.0009,8.390588,405.95765,8.564158,405.954875,8.568849,406.068575,8.676334,405.701575,8.676272,405.7793,8.728609,405.865025,8.647626,407.1249,8.669667,405.94845,8.613806,406.24615,NaN,405.502025,8.593491,405.09065,8.551595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,03:30:00,288.145,408.40165,8.195555,405.15615,8.203606,404.4789,8.175162,404.45875,8.358949,404.356775,8.515891,404.22305,8.525253,404.275375,8.633336,404.045475,8.62651,403.82145,8.670061,403.5737,8.543648,404.4594,8.570616,403.658475,8.495585,403.99755,NaN,403.3783,8.495806,403.2291,8.462693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,04:00:00,288.166,409.288175,8.22971,405.848925,8.237965,404.82795,8.18267,404.27325,8.338048,404.05625,8.471832,404.2687,8.476876,404.27945,8.527629,404.033525,8.556153,403.953075,8.593234,403.791525,8.455732,404.509,8.490665,403.80015,8.403372,404.001825,NaN,403.1651,8.376976,402.8685,8.320818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,04:30:00,288.187,404.5725,8.286191,402.897,8.237323,402.308125,8.160609,401.882975,8.318583,401.920225,8.459694,401.756675,8.454276,401.354125,8.474427,401.026825,8.524098,401.173,8.56853,401.0957,8.408965,401.57305,8.458203,401.167375,8.375805,401.753325,NaN,400.3408,8.349728,399.857875,8.300389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,05:00:00,288.208,403.53865,8.293523,401.926675,8.250701,400.872425,8.18348,400.36675,8.33674,400.43035,8.460214,400.591775,8.46512,400.724125,8.433079,400.640825,8.525556,400.712375,8.567819,400.6498,8.389833,400.4,8.434931,400.27765,8.345001,400.5305,NaN,399.931025,8.341501,399.90235,8.316237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,05:30:00,288.229,404.759425,8.180906,402.998,8.109506,402.78535,8.050677,402.676825,8.233148,402.25845,8.35336,401.92655,8.346483,401.62235,8.321446,401.6578,8.391428,402.054625,8.442261,402.491575,8.30736,402.979625,8.344791,402.131775,8.260812,402.2279,NaN,401.179525,8.248701,400.861525,8.192697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,06:00:00,288.249,408.95485,7.943765,405.6346,7.92111,404.874575,7.902175,404.471525,8.118944,404.072175,8.238302,403.615825,8.239805,403.340775,8.189439,403.21785,8.285403,403.488175,8.331523,403.9849,8.185716,404.7671,8.221102,403.323125,8.149336,403.272325,NaN,402.270525,8.128793,401.9589,8.081107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,06:30:00,288.27,409.1983,7.872472,405.4926,7.825493,404.800875,7.759039,404.73,7.904594,404.26185,8.030412,404.118525,8.051628,404.727775,8.095086,404.062675,8.126681,403.923525,8.168499,403.83015,8.107359,404.6672,8.136539,403.8188,8.097532,404.130325,NaN,403.2214,8.104071,403.175825,8.07827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,07:00:00,288.291,406.1492,7.905594,403.101775,7.91745,402.8693,7.868295,402.408725,8.115229,402.04365,8.204513,402.0746,8.242889,401.951425,8.206009,401.62285,8.281911,401.79915,8.302371,401.741825,8.15597,401.81005,8.160699,401.185725,8.11881,401.583175,NaN,400.76155,8.122226,400.84535,8.083076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,07:30:00,288.312,403.25735,7.9817,401.03665,8.025563,400.641475,8.065725,400.434475,8.447173,400.3986,8.518261,400.46985,8.663481,400.7897,8.218733,400.422575,8.462395,400.459775,8.282822,400.278625,8.145385,400.68515,8.160297,400.594075,8.104837,401.081375,NaN,399.988275,8.095225,399.9862,8.052902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,08:00:00,288.333,402.718575,8.145985,400.812875,8.293885,400.6515,8.438667,400.5956,8.847871,400.47225,8.953247,400.5533,9.063689,400.623575,8.289075,400.431525,8.412007,400.41075,8.328988,400.504025,8.207344,401.254475,8.224042,400.563675,8.149582,401.070525,NaN,400.37955,8.140217,400.1371,8.102809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,08:30:00,288.354,401.106225,8.31221,399.3004,8.514321,399.414525,8.963591,399.320725,9.703297,399.407875,9.486701,399.33925,9.688888,399.197725,8.402079,399.4065,8.386336,399.332025,8.350178,399.42975,8.306475,399.42655,8.318378,399.271775,8.23792,400.2623,NaN,399.196925,8.211156,399.285075,8.172829,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,09:00:00,288.374,400.283025,8.556521,398.590975,8.754659,398.11395,9.776207,397.855375,10.37833,398.174225,9.858316,398.511475,9.456246,398.444975,8.571072,398.16525,8.524438,398.06515,8.471792,398.348375,8.442201,398.83205,8.471522,398.641375,8.376591,399.160425,NaN,397.941,8.327296,398.241175,8.280921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,09:30:00,288.395,398.273625,8.886443,397.4381,9.084892,397.873,11.365795,397.4803,10.657552,397.043275,9.288229,396.651,8.819974,397.183225,8.803662,397.66745,8.762683,397.436225,8.7116,397.09275,8.652831,396.991375,8.68094,397.37455,8.58379,398.2715,NaN,397.46725,8.547964,397.21105,8.483716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,10:00:00,288.416,397.7983,9.237534,396.18435,9.685457,396.722,12.239428,397.110225,10.378835,396.9039,9.082086,396.242275,9.0193,395.98365,8.97502,396.399625,8.941381,397.1421,8.918617,396.876525,8.879115,396.1074,8.91315,396.046625,8.810284,397.225375,NaN,397.155925,8.813491,397.367467,8.749639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,10:30:00,288.437,396.667467,9.501217,395.394875,10.337642,396.088175,11.916117,396.265475,9.47086,395.8451,9.157256,395.169475,9.113767,395.405775,9.098683,396.21835,9.07751,396.360375,9.041359,395.6864,8.973768,395.49135,9.024624,395.63225,8.912916,397.21875,NaN,396.55915,8.89991,395.96075,8.841439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,11:00:00,288.458,396.020325,9.690209,395.001325,10.597045,395.226775,9.970504,395.176025,9.29163,394.611275,9.1962,394.8022,9.16943,395.0628,9.143472,395.589,9.100996,395.01365,9.061628,395.072775,9.040469,395.2146,9.113561,395.666775,9.011815,396.3198,NaN,395.193675,8.995001,395.105075,8.943354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,11:30:00,288.479,395.155675,9.789327,393.92375,10.55161,393.87715,9.2924,394.08355,9.18213,394.77745,9.141357,394.571525,9.104362,394.05815,9.076327,394.2111,9.03804,394.672875,9.024402,394.8266,9.015841,394.220975,9.070513,394.148175,8.939195,394.64235,NaN,394.914575,8.905401,394.912275,8.851859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,12:00:00,288.499,393.810425,9.825666,393.870975,10.568372,393.364175,9.368541,393.54005,9.254163,393.3581,9.19122,393.75085,9.164523,393.9012,9.153022,393.929775,9.119673,393.5937,9.073236,393.850425,9.0484,394.0691,9.120129,394.33845,9.001327,394.953975,NaN,393.94975,8.91576,394.35455,8.852024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,12:30:00,288.52,394.453675,9.776137,393.545625,10.489193,393.719,9.294424,393.812875,9.177581,393.968475,9.128493,393.7344,9.099771,393.93505,9.079144,394.181,9.030098,394.3684,8.993026,394.0552,8.952653,394.1932,9.04217,394.234375,8.900264,394.742,NaN,394.4154,8.854079,394.51185,8.82081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,13:00:00,288.541,394.841,9.775224,393.2967,10.421813,393.072525,9.354185,393.06145,9.247737,393.41215,9.208498,393.7098,9.180889,393.8895,9.17457,393.487525,9.133475,393.753,9.127795,393.787025,9.106761,394.03235,9.17011,393.941425,9.038145,394.156175,NaN,394.26495,8.978556,394.23275,8.911613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,13:30:00,288.562,393.121775,10.012973,392.404575,10.489645,392.514175,9.418767,392.4464,9.302994,392.6554,9.260681,392.672075,9.236426,392.747875,9.215157,392.88715,9.177911,392.9632,9.156617,392.8491,9.125697,392.7178,9.207286,392.987125,9.075626,393.84575,NaN,393.38055,9.039871,393.226875,8.993797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,14:00:00,288.583,393.4981,9.977698,392.52715,10.093241,392.697125,9.430437,392.642975,9.352241,392.65855,9.304608,392.5902,9.275011,392.70965,9.268198,392.8845,9.226838,392.833475,9.187266,392.78945,9.160001,392.917325,9.245324,393.128125,9.123471,393.52175,NaN,393.19865,9.06556,393.13325,9.010322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,14:30:00,288.604,392.34255,10.004154,391.7915,9.803233,392.1648,9.420187,392.171575,9.331347,392.475875,9.29636,392.43735,9.266268,392.402825,9.26949,392.327625,9.235955,392.414775,9.209336,392.60525,9.173655,392.7046,9.269092,392.623775,9.118492,392.96855,NaN,392.775975,9.070481,393.004075,9.030111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,15:00:00,288.624,393.008075,9.974764,392.705075,9.685809,392.7383,9.393071,392.6215,9.31824,392.68955,9.281667,392.835875,9.258682,393.041525,9.261684,392.80275,9.214681,392.7644,9.188684,393.0654,9.159776,393.1371,9.252402,393.208325,9.094768,393.033475,NaN,393.442925,9.037353,393.3256,8.983909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,15:30:00,288.645,394.804675,9.899557,394.4433,9.614967,393.755575,9.377849,393.944075,9.275814,393.922175,9.24024,394.11805,9.223867,393.895575,9.201844,393.957825,9.160948,393.9658,9.122263,394.05145,9.098671,394.194375,9.18467,393.855525,9.035058,394.2243,NaN,393.929175,8.991152,394.29365,8.965904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,16:00:00,288.666,396.2077,9.71816,394.934,9.452291,394.5575,9.299504,394.790325,9.241885,394.3543,9.197421,394.34685,9.180535,394.346925,9.175593,394.59525,9.159031,394.51335,9.126915,394.287725,9.099036,394.13455,9.167847,394.311275,9.050626,394.66415,NaN,394.471275,9.005792,394.228025,8.959009,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,16:30:00,288.687,396.4394,9.482458,395.58435,9.282692,395.0491,9.168526,395.20425,9.134017,395.131875,9.098517,395.238025,9.084017,395.291625,9.097862,395.121825,9.075703,395.24845,9.054097,395.113475,9.037933,395.24525,9.105531,394.993575,8.984691,395.203125,NaN,394.779125,8.925628,395.123875,8.89049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,17:00:00,288.708,399.135925,9.042131,397.550325,8.858491,396.529825,8.776513,395.86605,8.894741,396.015775,8.95127,396.102075,8.943787,396.535275,9.009589,395.996675,8.957649,396.177475,8.91591,396.09385,8.929955,397.1084,8.974659,396.4839,8.878436,396.671775,NaN,396.102975,8.838917,395.922125,8.797265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,17:30:00,288.729,400.756,8.614824,398.4872,8.455488,398.20235,8.396753,398.150975,8.538077,398.1992,8.687833,398.0997,8.721018,398.3261,8.793657,397.962475,8.825015,398.040925,8.82348,398.032125,8.759152,399.03975,8.78192,398.3066,8.70848,398.75785,NaN,398.3376,8.652992,398.51545,8.594682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,18:00:00,288.749,403.61875,8.347564,400.689225,8.239394,399.1138,8.264703,398.846975,8.445603,398.627075,8.596165,398.761,8.634006,398.689475,8.690012,398.54575,8.700887,398.319075,8.675712,398.466775,8.668234,399.34565,8.666715,398.482425,8.605068,398.988775,NaN,398.121125,8.560299,398.27065,8.516878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,18:30:00,288.77,402.344925,8.234099,399.1881,8.133482,399.007,8.07282,398.733725,8.364743,398.455725,8.578069,398.560575,8.619499,399.086475,8.656403,398.97735,8.629538,398.7283,8.597019,398.514175,8.568177,399.68975,8.582594,398.9061,8.55355,399.80005,NaN,398.53135,8.605297,398.296625,8.584453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,19:00:00,288.791,403.754525,8.142893,401.522775,8.033763,401.054,7.956194,400.231625,8.370839,400.27015,8.529005,400.6865,8.574883,401.386075,8.592216,400.495525,8.597321,399.920675,8.586411,399.965875,8.595419,401.78555,8.605447,400.088575,8.601218,400.21225,NaN,398.906625,8.595408,398.9738,8.564068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,19:30:00,288.812,399.006075,8.28323,398.742625,8.28841,398.756525,8.352916,398.3984,8.532102,397.87745,8.596336,398.1446,8.602259,398.503675,8.553979,398.22965,8.600668,397.665125,8.613046,396.956025,8.644646,397.9698,8.672238,397.18725,8.646072,397.392325,NaN,396.96375,8.629171,396.55565,8.575322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,20:00:00,288.833,400.546325,8.318975,399.0619,8.264291,399.208975,8.2941,399.34955,8.358689,399.36675,8.409081,399.4953,8.406049,399.332775,8.424838,399.25505,8.459619,399.15715,8.451311,398.767075,8.513849,399.146875,8.566192,398.13415,8.504432,397.93645,NaN,397.9376,8.502719,397.739325,8.479701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,20:30:00,288.854,403.224125,8.340916,401.686175,8.334438,401.066825,8.350194,400.990375,8.443801,400.987325,8.49942,401.0472,8.51911,401.09655,8.571129,400.876125,8.569168,400.61675,8.562335,400.65975,8.55067,401.53965,8.538677,400.5548,8.498666,400.4906,NaN,399.836275,8.508231,399.2231,8.49843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,21:00:00,288.874,403.419125,8.422952,401.18405,8.475699,401.167875,8.471137,400.88365,8.523898,401.17665,8.556926,400.91775,8.570845,401.0002,8.57811,400.66835,8.637327,400.357025,8.635008,400.4158,8.571008,401.157975,8.565992,400.501025,8.512243,400.3803,NaN,399.896125,8.488564,399.563025,8.439014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,21:30:00,288.895,404.8263,8.53396,402.4431,8.595438,402.5235,8.583904,402.538975,8.62704,402.4917,8.637168,402.293675,8.642031,402.348925,8.568949,401.752075,8.561068,401.487325,8.559138,401.039375,8.537045,401.682325,8.573344,400.4365,8.521361,400.43625,NaN,399.757775,8.503646,399.457675,8.458298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,22:00:00,288.916,401.996,8.629918,401.2417,8.66092,401.140175,8.644934,400.90895,8.665287,400.6525,8.685433,400.622425,8.706543,400.69615,8.597285,400.21835,8.533203,399.895725,8.508717,399.49425,8.50312,399.99655,8.556661,399.097725,8.473537,399.273975,NaN,398.336275,8.382006,398.257175,8.283404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,22:30:00,288.937,403.828125,8.700965,401.902175,8.757988,401.6112,8.736689,401.06365,8.769364,400.48965,8.77148,400.295375,8.758773,400.6149,8.640452,400.397525,8.621009,400.763125,8.605142,400.697925,8.582014,400.269575,8.603772,399.54535,8.509878,399.293625,NaN,398.436025,8.258871,398.269975,8.067373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,23:00:00,288.958,400.2361,8.785526,400.04105,8.847368,399.95635,8.825252,399.790775,8.837897,399.430075,8.822581,399.23815,8.777786,399.4119,8.711896,399.3536,8.725918,399.290375,8.732123,399.321225,8.741918,398.87705,8.737504,397.926925,8.597015,397.6766,NaN,397.308075,8.390831,397.179125,8.353927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/10/2017,23:30:00,288.979,400.131175,8.924268,399.90005,9.000209,400.018525,9.010318,400.119525,9.064097,400.149425,9.062093,400.09605,8.999985,400.068275,8.914583,399.8662,8.873312,399.61175,8.839898,399.2761,8.778371,399.4722,8.786008,398.91875,8.653241,398.7929,NaN,398.644925,8.538606,398.676625,8.464643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,00:00:00,289,401.688275,9.135904,401.518025,9.205943,401.510475,9.235806,401.4146,9.291816,401.2235,9.095773,401.224325,8.991993,401.50135,8.958277,401.38385,8.938582,401.292625,8.91504,401.031325,8.892091,401.3866,8.924867,400.78975,8.843812,400.55765,NaN,400.0066,8.796314,399.6481,8.720907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,00:30:00,289.02,403.077525,9.273112,402.729675,9.350883,402.541775,9.348068,402.56145,9.350658,402.581225,9.064781,402.5751,9.019511,402.6708,9.009629,402.50985,8.999911,402.145433,8.981201,401.941033,8.971643,402.41675,9.010898,401.696325,8.928176,401.4413,NaN,400.819975,8.934982,400.548175,8.911564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,01:00:00,289.041,404.70465,9.33717,403.44015,9.438721,403.245775,9.394236,403.29195,9.361866,403.12465,9.143285,403.03055,9.124924,403.030625,9.120565,402.94115,9.127261,402.7389,9.102039,402.66585,9.094527,402.3806,9.118604,401.98955,9.075208,401.89255,NaN,401.13125,9.102268,400.754775,9.125204,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,01:30:00,289.062,404.0725,9.418462,403.257575,9.517316,403.098825,9.466166,403.012,9.429473,402.816775,9.298642,402.7051,9.287827,402.5706,9.288568,402.539025,9.310443,402.4838,9.298849,402.38295,9.30185,402.746825,9.317845,401.82605,9.307606,401.764025,NaN,400.7693,9.320836,400.04475,9.329446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,02:00:00,289.083,401.1243,9.634622,400.526825,9.696291,400.372375,9.686172,400.304375,9.652725,400.24285,9.580205,400.203025,9.572919,400.183675,9.568634,400.059675,9.587408,399.84515,9.571071,399.503925,9.57421,399.689675,9.565402,399.0375,9.582528,399.51145,NaN,398.230275,9.598416,398.010525,9.579235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,02:30:00,289.104,399.164,9.898675,398.3745,9.915601,398.27945,9.94506,398.13405,9.924634,398.1177,9.893006,397.893775,9.886607,398.064975,9.89155,397.975625,9.897722,398.05075,9.877516,397.810675,9.880538,398.198075,9.844968,397.718925,9.882246,398.139725,NaN,397.374775,9.863861,397.160025,9.824787,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,03:00:00,289.124,397.1868,10.128985,396.6547,10.126275,396.495925,10.157403,396.3927,10.135132,396.41865,10.104688,396.4058,10.101183,396.421425,10.091858,396.3327,10.100155,396.272825,10.071657,396.210725,10.090303,396.82735,10.050037,396.311325,10.067742,396.55505,NaN,395.8523,10.048316,395.725325,10.00685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,03:30:00,289.145,397.3349,10.329907,396.901875,10.330763,396.7958,10.362455,396.82565,10.338043,396.64595,10.310078,396.621,10.307408,396.584825,10.292047,396.76415,10.307395,396.5663,10.26743,396.520075,10.282348,396.4861,10.219388,396.416,10.262455,397.135975,NaN,396.436575,10.243345,396.377425,10.200415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,04:00:00,289.166,397.6172,10.503388,396.9684,10.512435,396.78765,10.542737,396.80715,10.507958,396.610225,10.48247,396.62235,10.477793,396.68365,10.467293,396.705375,10.469978,396.7075,10.433865,396.604475,10.454513,396.645333,10.3839,396.682875,10.435303,397.274325,NaN,396.59885,10.421218,396.70235,10.369318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,04:30:00,289.187,399.091675,10.620255,398.2684,10.665582,398.1837,10.681928,398.011375,10.62097,397.86785,10.603987,397.793825,10.59669,397.77655,10.582542,397.725325,10.603218,397.69415,10.572655,397.648125,10.581973,397.734975,10.520895,397.58995,10.573567,398.283075,NaN,397.56435,10.566812,397.64995,10.515572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,05:00:00,289.208,398.89045,10.75321,398.4863,10.822813,398.4598,10.824125,398.50715,10.775058,398.59425,10.765705,398.4703,10.763303,398.488075,10.748353,398.4113,10.76238,398.408225,10.735898,398.206975,10.73335,398.637975,10.693455,398.2393,10.721943,398.8552,NaN,397.845775,10.706707,397.83515,10.66091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,05:30:00,289.229,400.876225,10.890553,400.100575,10.959323,399.889225,10.951013,399.65055,10.90018,399.4299,10.883673,399.347,10.878155,399.422075,10.860775,399.38395,10.87407,399.3348,10.848473,399.572775,10.858052,399.691175,10.801458,399.6803,10.839715,400.7523,NaN,399.882,10.82705,399.93335,10.791245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,06:00:00,289.249,400.870825,11.043575,399.99435,11.114688,399.590725,11.091958,399.3887,11.035915,399.39195,11.029025,399.330275,11.028295,399.259925,11.012533,399.480425,11.03559,399.516025,11.018233,399.465225,11.016153,399.487825,10.972468,399.59715,10.98996,400.633125,NaN,399.772225,10.969378,399.807275,10.935303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,06:30:00,289.27,400.681125,11.159313,400.36685,11.25093,400.4335,11.220065,400.55545,11.152955,400.599425,11.144892,400.5741,11.140515,400.668425,11.124603,400.446125,11.13239,400.25315,11.122695,400.17675,11.106178,400.42245,11.08824,400.101,11.079225,400.9928,NaN,400.198275,11.083065,400.2114,11.047222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,07:00:00,289.291,401.7618,11.27268,401.310975,11.370697,401.155875,11.341865,401.1291,11.28148,401.2719,11.27677,401.297375,11.285828,401.318975,11.275192,401.377275,11.285248,401.280325,11.274293,401.078775,11.269652,401.3366,11.231,400.895725,11.234338,401.524025,NaN,400.711575,11.219405,400.6919,11.181198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,07:30:00,289.312,402.4395,11.441185,401.93605,11.536633,401.95405,11.51038,401.957375,11.46417,401.92515,11.44966,401.882625,11.441875,401.766975,11.424087,401.63285,11.42946,401.51905,11.408352,401.466125,11.405643,401.640225,11.362978,401.570025,11.388503,402.446275,NaN,401.588,11.385928,401.485075,11.341625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,08:00:00,289.333,403.8596,11.582345,402.628825,11.674745,402.363625,11.64956,402.308575,11.59842,402.254125,11.595783,402.2065,11.60369,402.068575,11.5811,402.07725,11.590337,402.110625,11.572275,401.9716,11.58774,402.10155,11.521883,401.87865,11.555407,402.507175,NaN,401.504875,11.542078,401.53315,11.489725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,08:30:00,289.354,402.043725,11.794627,401.7991,11.866953,401.791325,11.864148,401.728575,11.822862,401.731775,11.818282,401.616375,11.826775,401.5056,11.789935,401.5345,11.782413,401.41595,11.75112,401.4777,11.783715,401.407375,11.69886,401.4732,11.73867,402.529575,NaN,401.52375,11.734535,401.366275,11.680175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,09:00:00,289.374,402.075275,11.947898,401.5755,12.024843,401.436175,12.022523,401.611275,11.95473,401.738175,11.971448,401.789775,11.974517,401.593125,11.918265,401.52035,11.929702,401.544975,11.902895,401.5022,11.91458,401.475225,11.836235,401.386625,11.875745,402.317225,NaN,401.1427,11.852228,401.145625,11.793725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,09:30:00,289.395,399.8192,11.904348,399.4877,12.036975,399.30635,12.024075,399.3166,11.782007,399.331075,11.856088,399.245525,11.882317,399.2802,11.781962,399.153175,11.759238,398.98065,11.916735,398.898225,11.740935,399.00805,11.845967,398.897875,11.666163,399.60145,NaN,398.538375,11.615613,398.4274,11.617233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,10:00:00,289.416,397.013475,11.529497,396.87405,11.760685,396.779775,11.795013,396.59075,11.328097,396.463775,11.325815,396.396675,11.239173,396.1776,11.141675,396.316075,11.047775,397.522775,11.03458,398.132275,10.764025,398.251925,11.6769,397.6528,10.362565,398.31295,NaN,396.324567,10.208757,398.0467,10.06547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,10:30:00,289.437,397.389175,11.033845,396.91925,11.30346,396.6442,11.075848,396.21395,10.486812,395.860075,10.255157,395.58785,9.925891,395.45135,9.870026,395.2156,9.776359,395.260575,9.717887,397.9883,9.659299,400.050975,9.925928,398.91165,9.56312,399.40115,NaN,398.307275,9.441228,397.9143,9.338663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,11:00:00,289.458,396.736675,10.625078,396.095075,10.483045,395.867275,10.044954,395.79895,9.568513,395.8959,9.472653,395.933,9.401606,395.814675,9.382616,398.060825,9.3062,400.868725,9.239829,399.931775,9.162491,400.437375,9.310103,398.75105,9.028384,398.68215,NaN,397.60135,8.935106,397.226025,8.847096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,11:30:00,289.479,397.1275,10.182158,396.466125,9.662544,396.155375,9.231773,396.038925,9.042886,395.90375,8.959139,395.836125,8.894454,395.614025,8.86832,395.461975,8.789473,395.4992,8.71918,395.373525,8.660979,395.486425,8.801035,395.229575,8.587766,395.551925,NaN,394.958825,8.525531,394.8576,8.45803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,12:00:00,289.499,398.28185,9.580782,397.747025,9.112556,397.694525,8.755425,397.656275,8.578116,397.682775,8.519083,397.756575,8.501827,398.0601,8.494495,398.88065,8.447796,399.900975,8.401262,399.73905,8.334533,401.0548,8.472845,399.596675,8.229755,398.795333,NaN,399.13225,8.152446,398.761725,8.061776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,12:30:00,289.52,395.918375,8.852917,395.376775,8.675111,395.08915,8.440836,395.1375,8.286682,395.206675,8.227611,395.21315,8.178641,395.1759,8.16187,395.15115,8.100183,395.2432,8.078191,395.2572,8.022464,395.291875,8.176714,395.181725,7.943975,395.84035,NaN,395.191475,7.886415,395.419567,7.841374,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,13:00:00,289.541,394.926225,8.564275,394.4678,8.35226,394.25895,8.140576,394.2703,7.965345,394.361025,7.904381,394.372325,7.876796,394.281275,7.895119,394.450275,7.852035,394.467875,7.820461,394.560725,7.749297,394.372067,7.905316,394.531,7.644342,395.129025,NaN,394.644725,7.572174,394.664775,7.477212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,13:30:00,289.562,394.320075,7.974642,393.9302,7.780778,393.638575,7.598403,393.695725,7.463165,393.7272,7.426333,393.7803,7.368809,393.5863,7.372485,393.8057,7.308092,393.843475,7.26959,393.906075,7.225518,393.9982,7.400641,394.058125,7.152573,394.387025,NaN,394.126175,7.09488,394.1441,7.019237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,14:00:00,289.583,394.469425,7.539617,394.1525,7.364811,393.9065,7.248387,393.9921,7.11855,393.978,7.064049,393.981375,7.03388,393.813725,7.051166,393.9293,6.980566,393.968575,6.936457,394.007225,6.911835,393.9083,7.056959,394.05915,6.854141,394.514975,NaN,394.149125,6.810523,394.078625,6.750271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,14:30:00,289.604,393.993775,7.190095,393.74495,7.037312,393.511525,6.936782,393.56575,6.869309,393.61165,6.807947,393.59105,6.766317,393.509725,6.780464,393.707275,6.712488,393.70665,6.685556,393.734475,6.65112,393.39215,6.791905,393.570675,6.616426,394.0875,NaN,393.5574,6.594888,393.591325,6.553314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,15:00:00,289.624,393.9739,7.265234,393.544175,7.114194,393.435775,7.025721,393.465075,6.94484,393.5297,6.903579,393.6127,6.886169,393.38775,6.89691,393.448525,6.85945,393.472225,6.831458,393.4924,6.794009,393.421925,6.920778,393.565,6.763182,394.070825,NaN,393.50105,6.710298,393.50195,6.658538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,15:30:00,289.645,394.19365,7.099848,393.8186,6.950827,393.722475,6.862228,393.75205,6.799604,393.774825,6.770275,393.707,6.746707,393.451575,6.760549,393.61595,6.714137,393.62885,6.685488,393.76875,6.669168,393.77445,6.791287,393.839475,6.621916,394.023825,NaN,393.7844,6.593748,393.8914,6.557699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,16:00:00,289.666,394.5739,7.120463,394.1521,6.96467,394.1354,6.862956,394.23045,6.79166,394.3332,6.76434,394.468225,6.739809,394.477075,6.758337,394.515275,6.716522,394.339075,6.683721,394.1314,6.652481,393.562775,6.761568,393.640375,6.607351,393.8373,NaN,393.7135,6.580455,393.6842,6.549889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,16:30:00,289.687,395.582025,7.060629,394.948125,6.884143,394.736125,6.77339,394.616775,6.69765,394.640225,6.676619,394.743025,6.660615,394.43885,6.670974,394.48415,6.626043,394.29145,6.602959,394.166425,6.576076,394.297125,6.702713,394.341625,6.546269,394.390575,NaN,394.29185,6.517207,394.348975,6.48705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,17:00:00,289.708,395.9564,6.936282,395.109375,6.781297,394.844675,6.690345,394.632975,6.635803,394.664375,6.61418,394.64255,6.596044,394.69585,6.612954,394.663375,6.580644,394.610275,6.560787,394.660425,6.544609,394.4686,6.645201,394.3599,6.507436,394.42755,NaN,394.30095,6.481836,394.354425,6.456895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,17:30:00,289.729,395.286775,6.786644,394.91925,6.736833,394.655375,6.687584,394.56095,6.641533,394.5467,6.620065,394.494025,6.609377,394.618275,6.61859,394.64595,6.587296,394.557425,6.569217,394.61805,6.555869,394.393525,6.649105,394.3502,6.53803,394.539525,NaN,394.276075,6.522551,394.34335,6.498785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,18:00:00,289.749,395.165725,6.7752,394.79675,6.717235,394.58935,6.66486,394.656325,6.627733,394.7384,6.622137,394.71745,6.608316,394.288575,6.610964,394.3284,6.586016,394.296425,6.572928,394.26555,6.556025,394.290625,6.645143,394.33435,6.533307,394.4519,NaN,394.26845,6.518289,394.3979,6.506107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,18:30:00,289.77,394.6536,6.753097,394.340325,6.703686,394.36895,6.664032,394.40885,6.638631,394.448975,6.6258,394.40485,6.615609,394.171575,6.623233,394.358625,6.607734,394.3397,6.595883,394.2665,6.584502,394.081025,6.660358,394.201825,6.57664,394.330925,NaN,394.134725,6.563738,394.05155,6.551138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,19:00:00,289.791,394.75905,6.792809,394.60695,6.775205,394.68325,6.743281,394.787025,6.728506,394.591225,6.717765,394.46605,6.703257,394.356225,6.708008,394.5046,6.694546,394.43355,6.684786,394.442025,6.677512,394.1768,6.74299,394.253575,6.660922,394.27455,NaN,394.21715,6.657216,394.167675,6.638948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,19:30:00,289.812,395.660225,6.927764,395.0901,6.880827,394.860725,6.82373,394.739325,6.797915,394.774725,6.786636,394.75325,6.773734,394.6487,6.775292,394.592475,6.757441,394.686325,6.752591,394.800725,6.746142,394.585175,6.816459,394.610025,6.728544,394.574625,NaN,394.60945,6.723222,394.547875,6.704968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,20:00:00,289.833,395.014225,6.89416,394.962925,6.873644,395.009125,6.82945,394.848425,6.807434,394.73945,6.796869,394.719275,6.789201,394.7675,6.788961,394.61435,6.769696,394.504375,6.759753,394.55195,6.752823,394.632775,6.822261,394.627975,6.733151,394.67565,NaN,394.51695,6.720234,394.40575,6.694721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,20:30:00,289.854,394.75745,6.825393,394.477725,6.80189,394.54725,6.762244,394.573675,6.739827,394.536,6.727005,394.48045,6.717472,394.46095,6.717279,394.5538,6.704757,394.3803,6.693089,394.123775,6.680944,394.26415,6.749134,394.3944,6.668342,394.37685,NaN,394.3497,6.660977,394.476975,6.640917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,21:00:00,289.874,394.719825,6.797827,394.589175,6.780787,394.318625,6.740077,394.4104,6.721946,394.363225,6.712798,394.2247,6.702113,394.2116,6.704688,394.377575,6.693294,394.40395,6.685889,394.358275,6.674909,394.4167,6.741805,394.40155,6.6605,394.439325,NaN,394.178,6.655465,394.0738,6.633124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,21:30:00,289.895,394.605425,6.76371,394.541875,6.758982,394.51425,6.726346,394.533275,6.70882,394.455525,6.699312,394.425425,6.689288,394.393,6.688238,394.434575,6.674969,394.2267,6.663858,394.3518,6.658931,394.427,6.725652,394.44915,6.648271,394.47195,NaN,394.3339,6.643855,394.1829,6.627044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,22:00:00,289.916,395.17375,6.806035,394.770325,6.789284,394.803625,6.750269,394.801325,6.734052,394.647125,6.725735,394.581275,6.719919,394.8188,6.724871,394.71055,6.710723,394.4674,6.699663,394.409775,6.690863,394.406125,6.749494,394.5568,6.680446,394.647475,NaN,394.68205,6.681448,394.605025,6.664816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,22:30:00,289.937,395.3565,6.807871,395.070325,6.791428,394.640175,6.746863,394.5259,6.730194,394.72235,6.728544,394.8933,6.726536,394.778575,6.726407,395.08215,6.722308,395.138825,6.713531,394.90705,6.701452,394.40685,6.755847,394.6698,6.686974,394.76565,NaN,394.6523,6.684369,394.61355,6.667463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,23:00:00,289.958,395.618525,6.828407,395.43985,6.806382,395.303075,6.768716,395.543725,6.750662,395.615375,6.7453,395.428675,6.73635,394.7504,6.730305,394.95635,6.721299,395.029225,6.715936,395.0814,6.711443,395.2933,6.780994,395.23565,6.703044,395.145875,NaN,394.673925,6.692175,394.589025,6.673969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/10/2017,23:30:00,289.979,395.498875,6.847119,395.10825,6.824257,395.1934,6.792322,395.209875,6.771113,395.37545,6.768332,395.598275,6.767968,395.308175,6.764988,395.171125,6.752044,394.822775,6.741521,394.74725,6.736026,394.97795,6.798431,395.228,6.73441,395.479525,NaN,395.3897,6.741844,395.08,6.724329,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,00:00:00,290,395.1837,6.870081,394.910675,6.855866,395.094625,6.821253,395.327075,6.807342,395.4342,6.803819,395.605575,6.80203,394.936675,6.792436,394.74435,6.779102,394.623325,6.77063,394.7287,6.767746,395.197125,6.834063,395.322025,6.766309,395.246025,NaN,394.82025,6.759355,394.619475,6.741358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,00:30:00,290.02,395.2357,6.887668,395.176475,6.884742,395.3664,6.851865,395.481125,6.835483,395.461475,6.827118,395.13405,6.816433,394.54545,6.806274,394.778525,6.797621,394.946833,6.79485,395.121433,6.791462,395.085025,6.847297,395.03145,6.777536,394.8738,NaN,394.612325,6.76709,394.598425,6.750459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,01:00:00,290.041,395.694475,6.873397,395.487375,6.872218,395.20995,6.831211,395.0337,6.808745,394.816525,6.79928,394.673025,6.789321,395.03325,6.798405,395.35845,6.795395,395.46785,6.790766,395.21525,6.778701,394.52925,6.822281,394.5951,6.753397,394.5406,NaN,394.764275,6.752413,395.040825,6.742878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,01:30:00,290.062,395.817675,6.884715,395.459975,6.86789,395.306075,6.830841,395.232775,6.810819,395.292325,6.807007,395.38025,6.803392,395.25645,6.80291,395.262225,6.792375,395.088725,6.781486,394.948475,6.773766,394.910375,6.825753,394.9989,6.761258,395.099825,NaN,395.151225,6.76257,395.0845,6.748381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,02:00:00,290.083,395.7365,6.887705,395.5814,6.876749,395.209775,6.839575,395.280375,6.826843,395.3568,6.821251,395.241025,6.816324,395.2901,6.819332,395.32355,6.808403,395.122025,6.802163,395.2578,6.796864,395.053825,6.849281,395.224725,6.791255,395.177925,NaN,395.042425,6.791414,395.170325,6.778462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,02:30:00,290.104,396.190525,6.892602,395.6048,6.874128,395.644675,6.841296,395.474575,6.823676,395.234875,6.816381,395.5121,6.81656,395.42195,6.814791,395.44875,6.808809,395.4712,6.802589,395.0444,6.787878,395.3276,6.842838,395.39055,6.777394,395.339425,NaN,395.235225,6.776551,395.250575,6.758148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,03:00:00,290.124,395.718625,6.862896,395.4604,6.858461,395.4789,6.81849,395.615075,6.79831,395.3255,6.786164,395.3406,6.77941,395.190625,6.775324,395.208925,6.763497,395.336225,6.758397,395.332475,6.74555,395.265725,6.801974,395.35665,6.725207,395.28595,NaN,394.850425,6.707679,394.9632,6.68293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,03:30:00,290.145,395.81695,6.788541,395.509325,6.772535,395.244025,6.726827,395.312275,6.704907,395.302375,6.692697,395.355525,6.686545,395.291275,6.683074,395.230125,6.668843,395.01925,6.657563,394.928675,6.64727,395.057775,6.705187,394.902775,6.626976,395.129825,NaN,395.125925,6.621025,394.891,6.589209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,04:00:00,290.166,395.5643,6.703843,395.213475,6.692559,395.30255,6.656398,395.33325,6.632563,395.21395,6.623501,395.08245,6.615119,395.2563,6.616655,395.02785,6.603097,395.18165,6.601649,395.18185,6.589688,394.97695,6.642423,395.02825,6.569348,395.09875,NaN,394.713375,6.557797,394.880125,6.539706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,04:30:00,290.187,396.14195,6.685769,395.782175,6.667446,395.466675,6.622661,395.317875,6.600832,395.4133,6.598459,395.335825,6.587453,395.245675,6.587003,395.473775,6.581045,395.4424,6.574795,395.26835,6.568994,395.231175,6.618087,395.099,6.551184,395.298775,NaN,395.394725,6.558597,395.314675,6.536318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,05:00:00,290.208,397.53105,6.714423,396.46235,6.676862,396.1162,6.628868,395.990175,6.608416,395.94805,6.600932,396.16455,6.598223,396.1329,6.598413,396.14335,6.591864,396.0097,6.584611,395.879675,6.576798,396.111375,6.631941,396.075825,6.566407,396.235475,NaN,395.8302,6.564266,395.8196,6.544309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,05:30:00,290.229,397.92935,6.691696,396.478625,6.659209,396.55095,6.615749,396.6446,6.593307,396.505875,6.583411,396.191925,6.576677,396.214325,6.574176,396.098075,6.564723,396.30065,6.562742,396.46285,6.554899,396.404525,6.608405,396.2078,6.536022,396.236575,NaN,395.5285,6.517326,395.713125,6.491799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,06:00:00,290.249,397.953725,6.647954,396.662967,6.601197,396.451825,6.559911,396.25095,6.530381,395.784,6.512776,395.99715,6.507971,396.20445,6.510401,396.122725,6.501043,396.29195,6.496784,396.010925,6.48402,396.186975,6.542772,396.1468,6.46903,396.324825,NaN,395.9786,6.463578,396.023675,6.439075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,06:30:00,290.27,399.28485,6.581538,397.1467,6.532151,396.85235,6.490185,396.96115,6.475686,396.68625,6.462988,396.7664,6.455407,396.728575,6.457382,396.607375,6.445481,396.63915,6.44075,396.9124,6.439889,397.018325,6.493353,396.8034,6.422139,397.028175,NaN,396.35255,6.418094,396.523775,6.396493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,07:00:00,290.291,400.316025,6.487993,398.14245,6.473415,397.490975,6.43631,397.40165,6.426804,397.284825,6.419759,397.0306,6.414427,397.27185,6.411753,397.052175,6.398792,396.9188,6.394587,397.0918,6.389698,397.067925,6.432974,396.778575,6.36971,397.126025,NaN,396.567675,6.364888,396.298175,6.334959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,07:30:00,290.312,398.491475,6.48944,396.71105,6.486023,396.506075,6.451972,396.559575,6.429087,396.449475,6.420896,396.4844,6.417548,396.725775,6.414327,396.403275,6.399216,396.572975,6.397291,396.400375,6.385025,396.6581,6.434015,396.4273,6.367592,396.792125,NaN,396.053675,6.362493,396.17085,6.348027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,08:00:00,290.333,397.63275,6.608124,396.286825,6.569343,395.9854,6.536295,395.646175,6.501599,395.436925,6.493822,395.580175,6.491603,395.381775,6.483714,395.52325,6.477737,395.598875,6.475223,395.4222,6.463124,395.566425,6.509975,395.356575,6.441957,395.664075,NaN,395.368025,6.447049,395.302125,6.427373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,08:30:00,290.354,395.5841,6.658893,394.91445,6.637181,394.71925,6.603441,394.62975,6.583522,394.762225,6.579522,394.817125,6.570188,394.649475,6.566714,394.953675,6.55403,395.016475,6.54361,394.750375,6.52915,394.6788,6.580244,394.6608,6.509459,395.346,NaN,394.8736,6.509844,394.821775,6.478407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,09:00:00,290.374,399.15515,6.780921,397.740225,6.729627,397.426225,6.685321,397.1752,6.66215,396.927625,6.65034,396.799225,6.644082,396.92745,6.65108,396.640725,6.642379,396.393975,6.630291,396.243175,6.621684,397.372825,6.67918,396.88285,6.612158,397.238625,NaN,400.1569,6.614434,399.365525,6.5795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,09:30:00,290.395,395.760425,6.8676,394.317175,6.796177,394.148075,6.755126,394.367375,6.733042,394.716775,6.723293,395.16405,6.715221,395.195325,6.705687,394.835125,6.681322,394.93905,6.67281,394.79505,6.65434,395.5655,6.724556,395.376475,6.638754,396.22265,NaN,395.09905,6.622765,395.2571,6.583201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,10:00:00,290.416,393.879175,6.888695,393.126575,6.818976,393.2281,6.756801,393.2843,6.737222,393.19495,6.705718,392.936025,6.685017,392.78475,6.681499,392.897725,6.671605,393.2656,6.665649,393.53665,6.646535,393.049025,6.702588,393.0286,6.623912,393.6704,NaN,392.947275,6.623912,393.1565,6.590179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,10:30:00,290.437,392.12365,6.787059,392.24275,6.765943,392.3068,6.716289,392.542875,6.690399,392.56685,6.681194,392.4914,6.670657,392.122,6.670007,392.129475,6.657934,392.316625,6.647858,392.705675,6.638206,392.606175,6.694638,392.7656,6.610996,392.846625,NaN,392.535525,6.592615,392.388925,6.570879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,11:00:00,290.458,391.929575,6.853269,391.493875,6.828591,391.2644,6.804937,391.291275,6.762418,391.5666,6.752263,391.890875,6.748615,391.9705,6.743859,392.065125,6.720928,392.076075,6.71055,391.993875,6.699173,391.6974,6.75215,392.06155,6.681255,392.531725,NaN,392.136825,6.682711,392.145975,6.661171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,11:30:00,290.479,391.832075,6.827611,391.799875,6.802074,391.7797,6.759615,391.8768,6.743658,391.967525,6.739993,392.138375,6.735388,391.753075,6.72816,391.816325,6.716567,391.99855,6.717054,392.120675,6.710635,391.96735,6.768418,392.36065,6.694315,392.6238,NaN,392.31085,6.703891,392.204475,6.682068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,12:00:00,290.499,392.266975,7.004272,391.826025,6.954067,391.782175,6.911128,391.88445,6.87657,391.778225,6.86337,391.700075,6.854347,391.86975,6.857912,392.20495,6.830396,392.2082,6.816619,392.161225,6.807714,392.180325,6.876847,392.3701,6.801237,392.658075,NaN,392.439825,6.816158,392.520975,6.792105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,12:30:00,290.52,392.7332,7.07227,391.46115,7.017325,391.344425,6.973057,391.1767,6.942893,391.30675,6.922736,391.517575,6.914907,391.84195,6.912533,391.919,6.888631,392.0031,6.87808,392.0157,6.856705,391.974825,6.912155,392.167875,6.818905,392.634875,NaN,392.1635,6.804854,392.237225,6.776917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,13:00:00,290.541,393.211875,7.110214,393.29575,7.045617,393.0221,6.990761,392.75155,6.966423,392.711875,6.941159,392.712725,6.924686,392.840075,6.922278,392.84695,6.886108,392.8151,6.860234,392.68405,6.841521,393.013025,6.913345,392.984975,6.819638,393.59965,NaN,392.945125,6.819381,393.0417,6.794812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,13:30:00,290.562,393.075025,7.111816,392.589775,7.042415,392.356825,6.97017,392.360625,6.931168,392.554625,6.914193,392.656275,6.910447,392.93745,6.906469,393.0952,6.895561,393.428475,6.878524,393.53475,6.863239,393.6751,6.935291,393.69385,6.837618,393.966825,NaN,393.596425,6.833077,393.47665,6.810701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,14:00:00,290.583,407.657425,7.186652,407.709175,7.120985,407.887475,7.073698,408.4882,7.048833,408.729075,7.035468,408.185125,7.020472,409.4347,7.026689,409.021125,6.996093,408.5659,6.982163,408.405575,6.972742,411.124075,7.05892,408.0032,6.958136,407.101775,NaN,406.8405,6.947043,406.4605,6.905798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,14:30:00,290.604,398.374975,7.296539,397.162225,7.21002,396.75195,7.127037,396.379875,7.074064,396.441425,7.045086,396.456725,7.035508,396.76115,7.044919,396.7972,7.025511,396.813975,7.015371,396.808825,7.002652,396.99515,7.068081,396.2697,6.973702,396.397825,NaN,395.9958,6.956142,395.792175,6.915141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,15:00:00,290.624,395.3264,7.365142,393.883525,7.269284,393.762775,7.191874,393.58355,7.13909,393.707375,7.124848,393.943675,7.117751,394.28675,7.124909,394.36045,7.112628,394.52235,7.115394,394.5744,7.111795,395.2178,7.192272,394.963625,7.102395,395.4045,NaN,394.8451,7.089641,394.57225,7.047397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,15:30:00,290.645,393.64515,7.430948,392.85075,7.35258,392.73695,7.28951,392.8089,7.248385,392.93755,7.236394,392.935375,7.21845,392.9305,7.222074,392.950025,7.201282,392.86795,7.186885,392.87265,7.177485,393.00865,7.245635,392.937175,7.150622,393.530175,NaN,393.004025,7.111998,393.052925,7.058643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,16:00:00,290.666,393.490675,7.431611,392.934275,7.391381,392.6943,7.314616,392.6588,7.245926,392.598975,7.200865,392.777175,7.165524,392.7241,7.162982,392.901625,7.14519,392.81555,7.136106,392.81325,7.130607,393.00195,7.214776,392.994175,7.120527,393.565875,NaN,393.082875,7.119415,392.991475,7.085545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,16:30:00,290.687,395.048575,7.187278,394.851775,7.158577,393.90295,7.109061,393.12655,7.083602,393.201275,7.062826,393.102975,7.045178,392.98715,7.054574,393.0183,7.049667,393.109825,7.047859,393.0754,7.0459,393.0466,7.094658,392.874025,7.027245,393.3547,NaN,392.96525,7.003223,393.03495,6.968237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,17:00:00,290.708,396.805475,6.889937,395.922075,6.87975,394.7068,6.865271,394.46055,6.977792,394.47745,6.975509,394.43335,6.969837,394.469975,6.970423,394.2621,6.970909,394.244325,6.963525,394.286525,6.949637,395.00465,6.991841,394.697275,6.910196,395.01945,NaN,394.8006,6.897951,394.729575,6.855275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,17:30:00,290.729,402.856825,6.761797,397.893,6.821937,396.52565,6.824827,396.29205,6.88581,396.266525,6.885092,396.173,6.884275,396.34135,6.874083,396.1009,6.873337,395.99335,6.865818,395.945925,6.850366,396.624325,6.87105,395.928675,6.7961,396.262125,NaN,396.119975,6.77031,396.20235,6.73893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,18:00:00,290.749,406.282925,6.718818,397.538975,6.83096,397.141075,6.848616,397.02945,6.815005,397.066725,6.806652,397.047275,6.800985,397.183475,6.786213,396.9447,6.780762,396.861775,6.770081,396.844,6.759375,397.500575,6.785388,396.6397,6.716476,397.222875,NaN,396.63605,6.70957,396.567525,6.686519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,18:30:00,290.77,400.3468,6.801888,397.377525,6.859246,396.9724,6.842153,396.93485,6.785922,396.84715,6.776824,396.9234,6.770375,396.881175,6.768846,396.671775,6.766182,396.600475,6.762006,396.39325,6.756632,397.2051,6.794979,396.389,6.735425,396.83115,NaN,396.21215,6.730429,396.157575,6.717766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,19:00:00,290.791,402.0634,6.676201,398.821025,6.722014,398.446125,6.687233,398.122775,6.70521,398.02465,6.705318,398.03865,6.701633,398.403675,6.703988,398.25735,6.706751,398.188575,6.704261,397.942775,6.692985,398.750825,6.71622,397.785475,6.649038,398.227125,NaN,397.58935,6.612289,397.535775,6.592319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,19:30:00,290.812,407.623075,6.452011,400.24845,6.571853,399.440125,6.634392,399.084225,6.634606,399.0178,6.63293,398.954375,6.631577,399.149775,6.615961,398.81985,6.607725,398.765625,6.596902,398.7126,6.586475,399.73225,6.595824,398.659175,6.539234,398.9768,NaN,398.354725,6.509164,398.290175,6.476437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,20:00:00,290.833,402.358675,6.488415,399.416075,6.617968,398.5796,6.669977,398.274775,6.609811,398.270575,6.603915,398.166425,6.599364,398.324425,6.590262,397.998375,6.593092,397.8259,6.589978,397.741275,6.585735,398.4647,6.606875,397.441075,6.561736,397.760225,NaN,396.986225,6.542359,396.82685,6.506849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,20:30:00,290.854,405.191075,6.63381,399.290467,6.738191,398.840725,6.708985,398.656175,6.654428,398.64005,6.648832,398.491625,6.642357,398.877825,6.634364,398.5229,6.63025,398.353275,6.62251,398.214075,6.608928,398.97115,6.636444,397.758875,6.578424,397.870775,NaN,397.3112,6.565514,397.28445,6.53839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,21:00:00,290.874,400.8597,6.739325,398.364725,6.764636,397.99875,6.706473,397.8506,6.665794,398.1393,6.655117,397.60205,6.648589,397.83495,6.648451,397.44595,6.641662,397.4254,6.633933,397.148525,6.628925,397.98205,6.669739,397.014475,6.614477,396.893425,NaN,395.976925,6.590047,396.0755,6.55962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,21:30:00,290.895,398.078725,6.605064,397.3182,6.622614,397.146125,6.596673,397.078925,6.600162,397.030875,6.594665,397.00065,6.58659,396.67685,6.585241,396.58765,6.58667,396.4831,6.583481,396.368975,6.580153,396.68995,6.60997,396.15405,6.554398,396.1844,NaN,395.405525,6.524361,395.233,6.514379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,22:00:00,290.916,398.95405,6.462061,397.761375,6.447152,397.126975,6.401418,396.930225,6.501955,396.855925,6.498989,396.923075,6.493928,397.1173,6.502041,396.984675,6.503922,397.008875,6.503379,396.81595,6.503099,397.505575,6.535455,396.724725,6.492203,396.612675,NaN,395.635425,6.484544,395.40845,6.473937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,22:30:00,290.937,399.632325,6.412046,397.8862,6.373887,397.530375,6.32467,397.396625,6.469136,397.36085,6.470748,397.358225,6.468069,397.586925,6.469511,397.472025,6.473148,397.3794,6.469138,397.2673,6.468654,397.21685,6.495485,396.39395,6.449618,396.520175,NaN,395.519225,6.405766,395.298725,6.406328,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,23:00:00,290.958,398.903625,6.413333,397.290225,6.351679,396.95655,6.27112,396.821625,6.38674,396.802125,6.393154,396.94555,6.38879,396.91915,6.410007,396.8977,6.419619,396.80465,6.417712,396.84225,6.422858,397.21945,6.44899,396.70115,6.408573,396.813275,NaN,395.819075,6.379708,395.617025,6.343857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/10/2017,23:30:00,290.979,403.582225,6.255011,399.755525,6.244349,398.766975,6.17947,398.554025,6.332628,398.598975,6.356537,398.536525,6.351341,398.58255,6.341373,398.461225,6.342152,398.4326,6.339374,398.430325,6.331991,398.991,6.351593,398.211725,6.309811,398.175175,NaN,397.396,6.288247,397.130025,6.285207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,00:00:00,291,402.734225,6.148317,399.381175,6.179938,398.615125,6.140751,398.4605,6.306686,398.5229,6.305183,398.5699,6.303331,398.386175,6.273886,398.201475,6.277311,398.11795,6.275337,398.014075,6.271006,398.5402,6.28629,397.763725,6.254239,397.779725,NaN,396.878675,6.237949,396.86575,6.273055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,00:30:00,291.02,401.343175,6.221081,398.7618,6.23804,398.497575,6.1702,398.398475,6.268686,398.34585,6.252145,398.23745,6.243382,398.431925,6.244106,398.25835,6.246189,398.741333,6.232974,398.859633,6.232785,398.824775,6.25914,398.06445,6.21452,398.02045,NaN,397.047375,6.181628,396.994075,6.188748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,01:00:00,291.041,404.61285,6.079189,400.86355,6.053937,400.022175,6.001314,399.733075,6.126134,399.70705,6.13338,399.8131,6.128034,400.0468,6.136592,399.750725,6.145704,399.915775,6.145987,399.90175,6.144897,400.5393,6.163716,399.680775,6.137047,399.48025,NaN,398.515025,6.124739,398.271175,6.118282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,01:30:00,291.062,402.9765,5.950791,400.2484,5.98387,399.477675,5.917987,399.3096,6.047266,399.24255,6.070883,399.109925,6.074575,399.099825,6.062622,399.155325,6.065754,399.128475,6.064989,399.114525,6.061632,399.2978,6.079792,398.588725,6.043706,398.64725,NaN,397.62275,6.057657,397.26885,6.067635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,02:00:00,291.083,402.336975,5.971543,399.750175,5.986522,399.050625,5.931898,398.853075,6.098551,398.6924,6.105103,398.698975,6.107036,398.792725,6.077154,398.62165,6.072444,398.637325,6.071793,398.57425,6.066503,398.93945,6.085741,398.43915,6.045801,398.53705,NaN,397.37225,6.042793,397.066975,6.077641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,02:30:00,291.104,402.224875,6.047087,400.1883,6.027686,399.717775,5.951735,399.5379,6.063798,399.483625,6.037487,399.479325,6.033975,399.432575,6.028423,399.43375,6.028386,399.36625,6.026724,399.2505,6.018437,399.32765,6.041397,398.71045,6.002868,398.815275,NaN,397.797275,6.006409,397.2431,6.018073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,03:00:00,291.124,402.169075,5.992147,400.05725,5.977481,399.874325,5.906876,399.652575,6.007518,399.617625,5.98899,399.576475,5.981317,399.757625,5.973165,399.623775,5.971591,399.58975,5.967735,399.467075,5.962063,399.628075,5.989086,399.182225,5.944365,399.1729,NaN,398.554975,5.940232,398.2165,5.927945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,03:30:00,291.145,404.689775,5.814279,401.669875,5.783039,400.523575,5.743358,400.097425,5.866627,400.079025,5.878777,400.086925,5.872711,400.142925,5.897911,400.0738,5.906199,400.019725,5.906803,399.9348,5.901926,400.437,5.928266,399.81065,5.898615,399.831,NaN,399.05615,5.887994,398.62855,5.860033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,04:00:00,291.166,407.01025,5.679663,403.601275,5.673249,401.172625,5.706081,400.63065,5.86062,400.505975,5.885261,400.419275,5.885979,400.653475,5.849677,400.3545,5.848651,400.175925,5.851011,400.009975,5.845156,400.7228,5.856036,400.009625,5.820925,400.10535,NaN,399.454875,5.812035,398.989625,5.810579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,04:30:00,291.187,411.2765,5.68977,406.317325,5.702349,402.96945,5.773851,402.084075,5.891024,401.690025,5.852049,401.725925,5.851992,401.764625,5.826742,401.472075,5.820194,401.425425,5.812385,401.288775,5.800918,402.195625,5.820021,401.246333,5.767285,401.228825,NaN,400.70845,5.745731,400.1965,5.726874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,05:00:00,291.208,407.525575,5.715569,404.527125,5.672302,402.12355,5.729501,401.735925,5.826005,401.6431,5.820322,401.5794,5.817533,401.77315,5.814998,401.6219,5.815691,401.559,5.81477,401.3451,5.813708,401.8974,5.832545,400.8957,5.807116,400.934925,NaN,400.36555,5.821478,399.988225,5.810707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,05:30:00,291.229,405.795075,5.771708,402.986475,5.735254,401.709425,5.782829,401.09645,5.887418,401.00885,5.883411,400.8959,5.88079,400.9634,5.873425,400.78985,5.876456,400.691125,5.875956,400.5179,5.871197,401.22015,5.899564,400.176725,5.864057,400.245375,NaN,399.6124,5.906925,399.48115,5.915679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,06:00:00,291.249,407.22805,5.843566,403.13395,5.824809,401.40615,5.858647,400.889375,5.916258,400.874675,5.907907,400.74775,5.902343,400.89805,5.899029,400.734925,5.89985,400.531725,5.896926,400.525875,5.899996,401.176425,5.939197,400.3777,5.917992,400.3505,NaN,399.836475,6.00213,399.505275,6.064767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,06:30:00,291.27,405.827275,5.830941,402.947275,5.756962,401.4648,5.771737,400.78065,5.877949,400.725775,5.879335,400.80985,5.881702,400.9321,5.891598,400.709925,5.903017,400.592875,5.904258,400.548775,5.919936,400.929375,5.953251,400.04115,5.955401,400.004625,NaN,399.524325,6.061305,399.2376,6.09529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,07:00:00,291.291,410.114875,5.810993,406.830775,5.757473,403.108575,5.80267,402.10015,5.917095,401.98065,5.925161,402.061675,5.932563,401.9584,5.907722,401.713325,5.909403,401.7626,5.916735,401.730725,5.92491,402.388725,5.962272,401.424425,5.998617,401.250675,NaN,400.859225,6.099903,400.6285,6.137427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,07:30:00,291.312,411.291475,5.778073,407.3858,5.765886,403.989425,5.917318,402.637975,5.961987,402.323125,5.969818,402.106825,5.974885,402.6192,5.969033,402.4575,5.977955,402.560275,5.988491,402.6613,5.995344,403.331933,6.011119,402.3079,6.026842,402.38765,NaN,401.671725,6.126277,401.4064,6.151367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,08:00:00,291.333,411.368975,5.95304,406.37875,6.106335,403.16345,6.305692,402.055275,6.115184,402.05795,6.107969,402.135175,6.108399,402.600825,6.095866,402.3891,6.097794,402.102475,6.095728,401.93385,6.099106,402.9657,6.113433,401.99865,6.112689,402.244425,NaN,401.51715,6.166903,401.011575,6.18497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,08:30:00,291.354,407.719675,6.189578,401.966425,6.354685,401.420375,6.872563,401.28425,6.288664,401.3387,6.280051,401.31195,6.274244,401.785425,6.261221,401.385375,6.2629,401.36515,6.260629,401.266575,6.254435,402.35325,6.268493,401.42255,6.24023,402.192525,NaN,401.323025,6.244254,401.2602,6.225972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,09:00:00,291.374,405.16155,6.462699,400.791925,6.654706,400.033525,7.552807,399.937925,6.420825,399.979225,6.399658,399.927775,6.390742,399.6196,6.372666,399.589575,6.370499,399.586475,6.362131,399.640075,6.354273,400.380575,6.380882,399.728325,6.332258,399.8635,NaN,399.374675,6.341429,399.322775,6.327462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,09:30:00,291.395,399.7627,6.798357,397.749275,7.011671,397.270775,7.081429,397.185925,6.520217,397.19285,6.503247,397.2995,6.486955,397.216425,6.477996,397.20555,6.471768,397.2711,6.468415,397.381025,6.459292,397.6497,6.493552,397.42395,6.431664,397.783675,NaN,397.2,6.428328,397.002225,6.411676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,10:00:00,291.416,396.7241,6.97932,396.283225,7.511683,395.8391,6.581588,395.967875,6.562053,396.05005,6.544383,396.073675,6.53703,396.320975,6.53435,396.457875,6.52904,396.532925,6.518901,396.39365,6.507176,396.20615,6.541403,396.2324,6.488987,396.727825,NaN,396.1237,6.489238,396.056475,6.46765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,10:30:00,291.437,396.801,6.684361,396.20815,7.304787,395.854475,6.607118,395.94555,6.591826,395.9314,6.578677,395.996875,6.569472,396.2263,6.565736,396.424925,6.558642,396.655,6.556286,396.782625,6.553343,396.622025,6.585908,396.6946,6.54347,397.155725,NaN,396.59485,6.562077,396.45075,6.553163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,11:00:00,291.458,396.423875,6.78861,395.83455,6.829788,395.60475,6.765258,395.799275,6.738561,395.808825,6.733516,395.78125,6.731372,396.022675,6.729322,396.21035,6.729596,396.282325,6.730423,396.4772,6.729838,396.428725,6.755509,396.40775,6.715162,396.964,NaN,396.2766,6.732786,396.0609,6.71428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,11:30:00,291.479,395.44855,6.999063,394.89545,7.01406,394.80045,6.960435,394.896,6.95719,395.08025,6.955201,395.143725,6.944255,395.48165,6.946754,395.60205,6.943328,395.7443,6.942942,395.7704,6.93525,395.246175,6.958338,395.232425,6.909844,396.065675,NaN,395.14745,6.90928,395.07005,6.893308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,12:00:00,291.499,394.15085,7.107224,393.8676,7.092261,393.949175,7.044237,394.209275,7.030402,394.23745,7.02106,394.29655,7.023167,394.184675,7.021534,394.2118,7.009689,394.221125,6.997988,394.184925,6.976192,393.91895,7.017394,394.173125,6.944879,394.736475,NaN,394.4458,6.951984,394.521775,6.933567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,12:30:00,291.52,395.0728,7.129964,394.244025,7.10154,394.0821,7.061265,394.20655,7.046084,394.46565,7.034194,394.6296,7.029589,394.53175,7.026394,394.65655,7.021944,394.808425,7.021903,395.017825,7.017908,394.780675,7.052146,394.8283,7.000974,395.0864,NaN,394.93605,7.016281,395.153175,6.997711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,13:00:00,291.541,395.543725,7.243039,394.716375,7.210501,394.426,7.161703,394.557175,7.131498,394.5623,7.108061,394.559325,7.087127,394.507725,7.074459,394.591425,7.063484,394.697675,7.062377,394.7423,7.060962,394.841275,7.11279,394.857975,7.03978,395.34895,NaN,394.842675,7.044728,394.61255,7.030059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,13:30:00,291.562,394.513475,7.173312,394.20545,7.143625,393.814375,7.094999,393.728425,7.054495,393.639575,7.034472,393.681725,7.026257,393.8832,7.029176,394.07805,7.013751,394.016,7.00474,394.07005,6.998946,394.243425,7.058351,394.19245,6.981714,394.44545,NaN,394.010975,6.983477,394.0672,6.957393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,14:00:00,291.583,394.7065,7.207527,393.90505,7.139655,393.733575,7.085544,393.98225,7.06115,394.064325,7.043607,394.028675,7.032978,393.93135,7.026155,394.094025,7.018604,394.132225,7.01107,394.124825,6.998253,394.107325,7.060295,394.2469,6.982505,394.27195,NaN,394.3606,6.974528,394.411,6.952089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,14:30:00,291.604,395.47625,7.227558,394.404725,7.15701,394.05415,7.107126,394.02745,7.082545,394.3102,7.074775,394.257,7.061603,394.150475,7.06303,394.336475,7.050001,394.29325,7.037557,394.133775,7.02794,394.625225,7.091984,394.421025,7.015513,394.41935,NaN,394.269125,7.010614,394.440275,6.986095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,15:00:00,291.624,394.632375,7.218431,394.019075,7.173019,393.88415,7.129263,394.149125,7.104849,394.2755,7.093488,394.1795,7.083849,394.1925,7.084804,394.276225,7.062051,394.21,7.051938,394.19725,7.035487,394.290575,7.096854,394.274025,7.007845,394.37965,NaN,394.348525,6.991386,394.381225,6.963776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,15:30:00,291.645,395.533875,7.198042,395.059125,7.142554,395.1148,7.09942,395.013375,7.07146,395.223325,7.061744,395.349375,7.053705,394.748775,7.043346,394.748725,7.030185,394.941275,7.023381,395.2112,7.018155,395.345175,7.080944,395.4803,7.006311,395.54785,NaN,395.216975,7.002277,394.9204,6.974016,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,16:00:00,291.666,397.438175,7.222219,395.955625,7.170081,396.170625,7.134875,396.3518,7.115182,396.33705,7.10178,396.304375,7.091108,396.17315,7.093405,395.9684,7.079384,396.0329,7.070747,396.178775,7.063352,396.762775,7.128151,396.7541,7.055811,396.76305,NaN,396.481325,7.046854,396.58985,7.025284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,16:30:00,291.687,399.42995,7.149957,398.482875,7.129814,397.554775,7.079782,397.66725,7.066781,397.537225,7.049421,397.3085,7.036987,397.8475,7.049567,397.69905,7.038971,397.5359,7.031349,397.563625,7.025228,397.59015,7.075032,397.3372,7.005824,397.42275,NaN,397.37175,6.999529,397.3224,6.985449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,17:00:00,291.708,403.1513,6.935342,401.430925,6.958788,399.56115,6.937027,399.30865,6.935042,399.319275,6.93017,398.948275,6.921083,399.3782,6.921027,399.349875,6.914171,399.332025,6.91004,399.320475,6.904938,399.9881,6.941099,399.0726,6.886132,399.076225,NaN,399.0181,6.878378,399.000725,6.85004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,17:30:00,291.729,402.049025,6.915842,400.169925,6.955223,398.962425,6.924179,398.355725,6.902977,398.431475,6.90299,398.572325,6.900937,398.241675,6.888999,398.09925,6.883278,397.8615,6.874562,397.658,6.864481,398.481575,6.906529,397.834525,6.845627,397.585975,NaN,397.474625,6.799477,397.2609,6.729623,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,18:00:00,291.749,400.409733,7.076702,397.87175,7.032554,397.685125,6.98902,397.56415,6.964214,397.562925,6.955641,397.551125,6.948325,397.486,6.944143,397.4783,6.935391,397.37555,6.927578,397.347825,6.917076,397.796925,6.961684,397.208925,6.88701,397.187125,NaN,396.941075,6.855049,396.578275,6.795065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,18:30:00,291.77,399.7787,7.1089,398.416525,7.082607,397.877767,7.025927,397.3509,6.996999,397.36305,6.98872,397.3929,6.981325,397.69675,6.981213,397.69895,6.973444,397.34445,6.963824,397.3646,6.955756,397.695725,7.00191,397.468325,6.930193,397.30595,NaN,396.59965,6.859836,396.4793,6.79227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,19:00:00,291.791,399.781475,7.140938,398.246675,7.084289,397.523675,7.014637,397.1075,6.974378,396.95125,6.959162,396.92145,6.950532,397.235025,6.950707,396.9969,6.930306,396.734325,6.915415,396.724825,6.900353,397.31365,6.957654,396.71965,6.855107,396.532275,NaN,395.766725,6.758634,395.660275,6.701351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,19:30:00,291.812,399.2026,7.079455,397.423125,7.006018,397.046325,6.940307,397.2343,6.907484,397.478125,6.897485,397.1221,6.881397,397.1381,6.879584,396.788775,6.85848,397.210325,6.854257,397.1823,6.836235,397.2063,6.888633,396.536475,6.778602,396.4446,NaN,396.531025,6.695538,396.523425,6.633069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,20:00:00,291.833,400.386575,7.009203,397.6594,6.916861,396.8962,6.847389,396.757075,6.808232,397.01375,6.799642,397.1275,6.791346,396.64985,6.783819,396.52855,6.768294,396.6477,6.758001,396.965675,6.750558,397.00085,6.802955,396.367725,6.701491,396.096125,NaN,395.87915,6.6185,395.899425,6.54195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,20:30:00,291.854,399.52735,6.811524,397.970575,6.750153,397.5518,6.707482,397.60945,6.690105,397.3749,6.677825,397.47675,6.669216,397.27885,6.668878,397.5518,6.659199,397.168275,6.642614,397.45705,6.636463,397.5119,6.688363,397.18105,6.597027,397.033025,NaN,396.39915,6.511776,396.328125,6.472074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,21:00:00,291.874,399.8247,6.671931,397.757175,6.639995,397.642525,6.604522,397.38835,6.585122,397.55345,6.581733,397.192525,6.569319,397.255275,6.570695,397.289825,6.564215,397.518,6.562816,397.36235,6.558705,397.588375,6.60404,397.053525,6.541474,396.9449,NaN,396.9352,6.503926,396.527975,6.466199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,21:30:00,291.895,401.711925,6.645525,399.376775,6.63739,398.69265,6.605752,398.385125,6.598552,398.174425,6.594995,398.37235,6.595907,398.129525,6.592247,397.958725,6.590517,397.807225,6.586533,397.839675,6.586007,397.9126,6.621923,397.586725,6.565346,397.3688,NaN,397.184025,6.530125,397.115925,6.501413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,22:00:00,291.916,399.474025,6.65707,397.8968,6.640278,397.78095,6.612496,397.596575,6.597187,397.6069,6.59432,397.43355,6.588106,397.564825,6.585613,397.704225,6.58468,397.65835,6.581018,397.52315,6.57632,397.652375,6.616202,397.6537,6.564566,397.481625,NaN,397.090525,6.540325,396.979725,6.500401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,22:30:00,291.937,399.275075,6.621277,398.209125,6.612727,397.962575,6.585586,397.5225,6.573734,397.734025,6.574447,397.5892,6.566176,397.570725,6.568782,397.35165,6.564222,397.5102,6.565038,397.32005,6.561804,397.3975,6.597225,397.0839,6.542053,397.046675,NaN,396.8728,6.501644,396.8077,6.459157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,23:00:00,291.958,399.695525,6.59984,398.472525,6.599501,398.2141,6.565199,398.500775,6.55443,397.9487,6.544206,398.02175,6.539944,398.252025,6.541654,398.29965,6.534256,398.13825,6.527705,398.0431,6.519313,398.3954,6.563251,398.153825,6.495948,397.844575,NaN,397.583425,6.446811,397.915625,6.418717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/10/2017,23:30:00,291.979,400.755475,6.541513,399.662975,6.543145,399.0166,6.505871,398.44805,6.478109,398.38555,6.473815,398.96015,6.478492,398.50955,6.462802,398.234475,6.452561,398.520775,6.45416,398.835325,6.453654,398.315725,6.484563,397.984625,6.422522,398.234,NaN,398.50095,6.418112,398.068025,6.389836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,00:00:00,292,399.293875,6.527989,399.0215,6.533053,399.09665,6.506267,398.491875,6.484083,398.29685,6.477679,398.7659,6.482413,398.90565,6.483318,398.2387,6.467318,398.343975,6.464377,398.789125,6.467584,398.55055,6.496586,398.166475,6.439471,398.26555,NaN,398.674775,6.435206,398.18915,6.402725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,00:30:00,292.02,401.809525,6.586629,400.459525,6.561606,399.815725,6.512899,399.405775,6.488604,399.504425,6.48077,400.056375,6.481377,399.434625,6.472067,399.255175,6.461117,399.602067,6.448837,399.511,6.441951,399.54435,6.495079,399.4479,6.436099,399.76245,NaN,399.62225,6.431986,399.102175,6.413251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,01:00:00,292.041,402.5498,6.428458,400.824975,6.404126,400.784325,6.368292,400.457425,6.357485,400.5709,6.354073,400.548675,6.349232,400.463725,6.349609,400.5215,6.34696,400.224225,6.340085,400.371925,6.341647,400.8271,6.383824,400.25945,6.326543,400.403375,NaN,399.9534,6.323033,399.908025,6.311482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,01:30:00,292.062,403.843825,6.26571,402.248625,6.262581,401.43605,6.225724,401.075625,6.239655,400.9577,6.234778,400.8565,6.227842,401.052,6.23781,401.063875,6.240203,400.935325,6.236694,400.683775,6.230537,401.4046,6.271068,400.6952,6.221519,400.3428,NaN,400.26425,6.216229,400.204175,6.185275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,02:00:00,292.083,404.31085,6.122225,402.13435,6.156206,401.6297,6.097893,401.467425,6.148925,401.2592,6.148221,401.23135,6.144826,401.2203,6.14535,400.82355,6.146811,400.974125,6.147765,401.0665,6.14671,401.24135,6.174062,400.944475,6.139216,400.816625,NaN,400.62995,6.138,400.2872,6.046149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,02:30:00,292.104,405.903725,6.091293,402.590825,6.119825,401.745025,6.080954,401.482425,6.11629,401.3463,6.115905,401.303525,6.119988,401.334875,6.107205,401.148025,6.102915,401.17645,6.105323,401.08185,6.103291,401.533425,6.131376,401.038675,6.094193,401.089225,NaN,400.4176,6.03876,400.5919,5.79513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,03:00:00,292.124,405.8023,6.068968,402.508525,6.119412,401.60855,6.089625,401.3982,6.075568,401.2934,6.07378,401.23005,6.073514,401.159025,6.063114,401.0152,6.054246,400.985775,6.04718,401.1175,6.041978,401.285025,6.069462,401.001825,6.023995,400.684025,NaN,400.501975,6.003132,400.127575,5.992708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,03:30:00,292.145,404.73355,5.970387,402.055375,5.980801,401.43895,5.960187,401.338825,5.984306,401.3206,5.984482,401.17955,5.971954,401.304225,5.974224,401.1634,5.970867,401.041,5.968213,401.3441,5.966425,401.6037,5.99299,400.93565,5.94368,401.40295,NaN,400.856975,5.926911,400.5862,5.882598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,04:00:00,292.166,405.216525,5.8333,403.214025,5.873902,402.28785,5.827116,402.405625,5.889516,402.1218,5.88728,401.747,5.882383,402.02615,5.876099,401.876575,5.872323,401.669833,5.862992,401.85705,5.863384,401.817475,5.88509,401.0992,5.836307,401.603,NaN,400.9328,5.814341,400.43125,5.798356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,04:30:00,292.187,406.375175,5.781719,403.60215,5.852214,402.873525,5.81006,403.262,5.845517,402.873125,5.837819,402.58575,5.829616,403.221,5.827391,402.8211,5.82138,402.617925,5.813218,402.9895,5.809511,403.29385,5.832928,402.643225,5.787249,402.791925,NaN,402.604425,5.771867,402.21955,5.744364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,05:00:00,292.208,408.14545,5.816946,404.70345,5.840049,403.667325,5.818724,403.4835,5.818787,403.47545,5.813748,403.446675,5.808917,403.5727,5.799759,403.424825,5.797712,403.345475,5.795426,403.260375,5.791048,403.70865,5.817184,403.0522,5.771698,402.87915,NaN,402.780125,5.752175,402.2481,5.7244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,05:30:00,292.229,406.090925,5.823539,403.83735,5.839823,402.992,5.825542,402.82615,5.768826,403.183175,5.769841,402.8194,5.755966,402.80595,5.747164,402.952875,5.749028,402.760275,5.742974,402.59355,5.736284,403.41295,5.768036,402.674275,5.72313,402.31675,NaN,402.19575,5.703354,402.1152,5.693346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,06:00:00,292.249,406.56305,5.704387,404.01905,5.713503,403.7466,5.714527,403.62895,5.726214,403.01395,5.714703,403.348125,5.716836,403.5049,5.71324,402.949425,5.707886,403.12745,5.710389,403.2877,5.712708,403.191025,5.732073,402.985025,5.699938,403.0986,NaN,402.155475,5.688728,402.065575,5.676253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,06:30:00,292.27,409.3028,5.649568,405.231525,5.673633,404.0161,5.652874,404.4486,5.667497,404.0158,5.657993,403.573425,5.650912,404.40155,5.659485,403.9837,5.657759,403.7429,5.65423,404.34055,5.660018,404.5687,5.67994,403.691925,5.637531,403.8704,NaN,403.49455,5.633775,402.778225,5.63907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,07:00:00,292.291,407.013475,5.656686,404.283975,5.663762,403.212775,5.658721,403.62415,5.677437,403.5045,5.674436,402.92985,5.664764,403.685525,5.665556,403.271525,5.660483,402.767025,5.652287,403.303475,5.659726,403.323475,5.678563,402.4797,5.636992,402.800225,NaN,402.55645,5.629403,401.7521,5.636181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,07:30:00,292.312,406.927825,5.72303,403.9421,5.728395,403.04335,5.753943,403.46795,5.691508,402.981425,5.686917,402.78355,5.686826,403.485475,5.665953,402.915375,5.650866,402.892075,5.652272,403.2589,5.647564,403.246425,5.664164,402.615625,5.625034,403.09655,NaN,402.117,5.62506,401.6057,5.63841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,08:00:00,292.333,403.044825,5.751861,401.847925,5.794287,402.013125,5.866121,401.41425,5.694722,401.4404,5.689558,401.903225,5.688793,401.381075,5.67294,401.557225,5.668279,401.877075,5.669707,401.255575,5.654559,401.825975,5.689344,401.496525,5.64492,401.258225,NaN,400.508375,5.657325,400.385375,5.662409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,08:30:00,292.354,402.43725,5.824046,400.976675,5.83196,400.5333,5.819004,400.546925,5.738848,400.41745,5.725337,400.61505,5.720351,400.7418,5.711909,400.568225,5.700327,400.4474,5.690963,400.57435,5.681145,400.6429,5.717723,400.3181,5.665012,400.856025,NaN,399.92165,5.682157,399.3073,5.680331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,09:00:00,292.374,400.3598,5.898518,399.944175,5.896728,399.822825,5.806831,399.671525,5.777933,399.628475,5.764524,399.743775,5.75603,400.0003,5.751824,399.864425,5.740092,399.760975,5.732335,399.88575,5.724216,400.075325,5.767034,399.73975,5.701865,400.2616,NaN,399.80215,5.696896,399.461525,5.680554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,09:30:00,292.395,400.4754,5.961759,399.55965,5.905523,399.471375,5.852992,399.202225,5.822984,399.518675,5.81394,399.538375,5.797447,399.3363,5.790773,399.5528,5.781639,399.52085,5.778242,399.422375,5.771221,399.74415,5.814225,399.54835,5.746029,400.147825,NaN,399.59135,5.738812,399.32005,5.713595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,10:00:00,292.416,399.54135,5.97206,398.81305,5.937333,398.52,5.874771,398.6968,5.857424,398.66885,5.838516,398.578725,5.824169,398.781925,5.823109,398.80745,5.815612,398.747975,5.80173,398.805975,5.794538,398.942,5.841139,398.7991,5.783659,399.67195,NaN,398.974425,5.787144,398.875575,5.754774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,10:30:00,292.437,398.699525,6.04068,398.19515,5.983977,398.0287,5.940986,397.9862,5.920251,398.1907,5.910853,398.154075,5.90181,398.155875,5.897502,398.2245,5.88224,398.24795,5.869266,398.4664,5.864281,398.296825,5.911792,398.3158,5.849437,399.401725,NaN,398.281975,5.851882,398.17325,5.814335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,11:00:00,292.458,398.50445,6.13519,397.613175,6.076163,397.4272,6.043091,397.5053,5.992384,397.723175,5.981844,397.6389,5.975256,397.595425,5.976023,397.979375,5.960988,397.9395,5.960361,397.9084,5.953343,398.0608,6.008103,398.088775,5.94461,398.699775,NaN,397.932275,5.938804,398.008675,5.899445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,11:30:00,292.479,397.729775,6.144627,397.315225,6.108273,397.203625,6.054619,397.21515,6.039576,397.2582,6.023417,397.20555,6.0129,397.447875,6.014486,397.452925,6.006782,397.2142,5.993514,397.4424,5.983555,397.532475,6.038138,397.58405,5.971397,398.231625,NaN,397.696775,5.989462,397.704325,5.963153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,12:00:00,292.499,398.587175,6.200682,397.80375,6.138412,397.6767,6.097381,397.561025,6.073765,397.58435,6.064048,397.563225,6.060556,397.4296,6.053711,397.61975,6.033774,398.4505,6.034746,399.404975,6.027964,400.303125,6.088936,399.319375,6.007773,399.685025,NaN,398.962825,6.013025,398.919375,5.988899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,12:30:00,292.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2017,13:00:00,292.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2017,13:30:00,292.562,399.798375,6.301072,398.346025,6.193934,397.940725,6.15568,397.574175,6.118805,397.691425,6.092942,397.5062,6.0767,397.408875,6.08098,397.43025,6.069729,397.154325,6.067431,397.189125,6.065543,397.4716,6.13451,396.9848,6.044967,398.0124,NaN,397.0802,6.053315,396.860775,6.022701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,14:00:00,292.583,396.00525,6.257884,395.302,6.187502,395.006875,6.145516,395.1981,6.111185,395.3382,6.085622,395.368175,6.07041,395.3776,6.066833,395.527525,6.043597,395.54175,6.035007,395.745625,6.034277,395.455425,6.104484,395.6227,6.021232,396.134175,NaN,395.5687,6.030973,395.721425,6.014714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,14:30:00,292.604,396.941775,6.417559,395.45975,6.245803,395.3165,6.184368,395.4669,6.146551,395.221275,6.096848,395.645925,6.087982,395.507125,6.098257,395.63915,6.063819,395.77245,6.053821,395.50175,6.038058,395.681,6.129335,395.863575,6.018053,396.0721,NaN,395.667425,6.022428,395.7299,5.997246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,15:00:00,292.624,395.80205,6.285119,395.225075,6.158207,395.235125,6.076546,395.13735,6.018523,395.4179,5.986267,395.3824,5.97441,395.575775,5.982254,395.918125,5.959605,395.65215,5.946886,395.8685,5.931539,396.1883,6.023566,395.976775,5.906563,396.1972,NaN,396.198175,5.899365,396.081275,5.863421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,15:30:00,292.645,395.915525,6.137365,395.740975,6.058419,395.6167,5.989524,395.66645,5.947169,395.94545,5.924868,395.818075,5.907149,396.074775,5.920103,395.965225,5.896606,396.010225,5.887154,396.147025,5.8768,396.158425,5.952184,396.081025,5.851535,396.3372,NaN,396.175875,5.824713,396.29965,5.793162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,16:00:00,292.666,396.570075,6.022397,396.170225,5.977056,396.368025,5.903177,396.740575,5.848765,396.81375,5.817928,396.688225,5.794869,396.74275,5.794686,396.85565,5.756704,396.656125,5.73482,396.546275,5.714361,397.237525,5.809346,396.8709,5.684287,396.69025,NaN,396.9709,5.670098,396.810675,5.652083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,16:30:00,292.687,398.037325,5.820731,397.28995,5.79637,397.35705,5.779475,397.5242,5.748144,397.28445,5.727358,397.3882,5.716354,397.518575,5.721104,397.264225,5.697238,397.25155,5.672669,397.31545,5.648762,397.4749,5.70991,397.343075,5.63156,397.3192,NaN,397.116,5.638003,397.4858,5.607469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,17:00:00,292.708,402.703725,5.677656,399.741025,5.650686,399.2885,5.714667,399.205825,5.691213,399.162425,5.673062,399.253,5.660885,399.437025,5.65496,399.485625,5.637131,399.5844,5.623077,399.407425,5.597891,400.426625,5.645428,399.592175,5.549688,399.112667,NaN,399.54295,5.508525,399.372925,5.462685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,17:30:00,292.729,407.3371,5.56196,402.18825,5.508441,399.74035,5.56121,399.4652,5.559224,399.460775,5.547219,399.1528,5.532023,399.808575,5.531301,399.196,5.510374,399.02285,5.491957,399.0243,5.472409,399.7598,5.509518,398.974,5.43252,399.109725,NaN,398.8213,5.360569,399.12745,5.305249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,18:00:00,292.749,405.2683,5.465414,400.33835,5.513408,399.601775,5.546659,399.410175,5.501561,399.8473,5.490211,399.640825,5.47449,399.648425,5.460148,399.553875,5.439328,399.337875,5.411309,399.717375,5.382506,400.582125,5.405195,399.413975,5.294483,399.7848,NaN,399.8214,5.247682,399.6729,5.228145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,18:30:00,292.77,410.235975,5.38546,402.741825,5.455725,402.2688,5.41653,401.985,5.365697,402.254775,5.345322,402.048125,5.32115,402.356075,5.302924,401.9139,5.27088,401.7722,5.230262,401.96355,5.190425,403.422475,5.241047,401.89775,5.160851,401.803575,NaN,401.968825,5.186247,402.0515,5.142611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,19:00:00,292.791,410.94015,5.325365,402.813325,5.355436,401.566875,5.316669,400.888125,5.265169,400.969175,5.247486,400.987875,5.234333,401.2191,5.226989,400.648075,5.199185,400.27155,5.154433,400.5047,5.097074,401.703825,5.127816,400.2785,5.047198,400.292325,NaN,400.40805,5.03427,400.524275,5.012142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,19:30:00,292.812,408.2104,5.265007,401.27075,5.270015,399.6193,5.237425,399.648375,5.200648,399.31585,5.181673,398.73625,5.161176,399.545375,5.159363,399.00345,5.134734,399.24205,5.10604,399.029467,5.058814,399.514925,5.090224,399.135325,4.985129,398.90535,NaN,398.7319,4.955112,399.062325,4.926354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,20:00:00,292.833,409.1496,5.224963,402.78075,5.238427,400.332175,5.20962,399.586625,5.116699,399.5543,5.088509,399.725375,5.074232,399.76595,5.060277,399.380025,5.027918,399.272675,4.990672,399.226225,4.944848,400.575525,4.996377,399.430025,4.909918,399.428775,NaN,399.437675,4.900537,399.45585,4.875494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,20:30:00,292.854,407.9569,5.268399,402.256975,5.168815,400.8697,5.120057,400.379225,5.119089,400.006775,5.093972,400.102775,5.076059,400.2522,5.075675,400.19685,5.061782,400.028975,5.044671,399.343625,5.016138,400.176675,5.050262,399.27255,4.981054,399.5609,NaN,399.163675,5.085688,399.27585,5.120932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,21:00:00,292.874,407.827375,5.268574,402.241425,5.170669,400.598925,5.148757,400.29615,5.091261,400.264325,5.072548,400.384725,5.06904,400.335475,5.060283,400.335375,5.05841,400.4016,5.065514,400.38945,5.080856,401.693125,5.137806,400.371525,5.137885,400.420625,NaN,400.703725,5.120531,400.412625,5.027639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,21:30:00,292.895,412.786625,5.206534,404.2869,5.158765,401.504275,5.191806,401.071025,5.154795,401.0514,5.150187,401.030575,5.146301,401.324375,5.141545,401.112725,5.143616,401.033625,5.140658,400.859225,5.133529,401.9169,5.151203,400.738175,5.048431,400.223125,NaN,400.525025,4.958345,400.567925,4.889779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,22:00:00,292.916,408.4556,5.273162,401.81925,5.314223,401.24495,5.262787,400.918475,5.229093,401.125975,5.223529,400.903625,5.215421,401.2773,5.210164,400.927625,5.203672,400.724125,5.190406,400.8789,5.165216,401.5302,5.153696,400.33135,5.036594,400.4645,NaN,400.404625,4.911506,400.402725,4.849676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,22:30:00,292.937,406.635975,5.313157,401.035875,5.336927,400.7407,5.267961,400.594725,5.236877,400.686775,5.229673,400.4236,5.219073,401.0646,5.2214,400.66585,5.216572,400.30115,5.20421,400.303375,5.190432,400.883575,5.202926,399.957825,5.126452,399.5788,NaN,399.2951,5.015405,399.7684,4.988703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,23:00:00,292.958,403.1866,5.387347,400.331825,5.374462,400.180225,5.28004,400.2133,5.257456,399.9854,5.2472,400.343325,5.244962,400.33485,5.241752,399.968925,5.230332,400.0416,5.22196,399.674925,5.195976,400.465,5.217618,399.457025,5.127955,399.010275,NaN,399.30345,5.094942,399.21245,5.14814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/10/2017,23:30:00,292.979,403.49725,5.230582,400.3349,5.22794,400.4033,5.194849,400.1645,5.175281,400.019925,5.168404,399.914175,5.159976,399.939375,5.154576,400.04895,5.153117,399.911675,5.145827,399.63935,5.132268,400.00725,5.146296,399.12995,5.075999,398.858925,NaN,398.69225,5.048695,398.3364,5.110365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,00:00:00,293,404.7799,5.192771,400.065925,5.157727,400.071025,5.144641,399.801125,5.13773,400.05635,5.136345,400.025775,5.132999,399.9943,5.126975,399.906575,5.124154,399.69625,5.117213,399.5441,5.106424,399.8324,5.120845,399.11775,5.041992,398.991575,NaN,398.863975,5.067085,398.665675,5.107448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,00:30:00,293.02,402.64525,5.151932,400.376625,5.155521,400.2799,5.113579,400.107425,5.105159,400.219825,5.105597,399.879425,5.098298,400.153675,5.100817,400.079425,5.100696,399.701933,5.088633,399.505467,5.074288,399.588575,5.091078,399.18855,5.037516,399.06415,NaN,398.848875,5.08971,398.3754,5.17065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,01:00:00,293.041,404.6063,5.124909,401.087375,5.104287,400.730025,5.097308,400.783525,5.108941,400.7853,5.109135,400.579475,5.103905,400.82405,5.100978,400.520175,5.100328,400.39505,5.096634,400.1628,5.087727,400.073925,5.090427,399.60265,5.036222,399.6241,NaN,398.98345,5.106528,398.97815,5.228794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,01:30:00,293.062,402.3616,5.127113,401.051875,5.122275,400.834475,5.088503,400.927975,5.090693,400.700225,5.085343,401.019725,5.085942,400.579475,5.081531,400.32465,5.077001,400.5679,5.076448,400.018025,5.068096,400.595175,5.101694,399.676475,5.051285,399.3508,NaN,399.288025,5.152044,398.6053,5.230454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,02:00:00,293.083,403.8142,5.053201,401.5262,5.053982,401.57305,5.026912,401.13805,5.037074,401.62565,5.037498,401.12665,5.025756,400.988525,5.029313,401.049575,5.036335,400.589425,5.032809,400.950625,5.041012,400.60955,5.063242,399.615325,5.028103,400.1131,NaN,398.980325,5.154682,398.8918,5.180284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,02:30:00,293.104,402.971725,4.988789,401.773825,4.990892,401.282725,4.962789,401.35565,5.015942,401.09445,5.014386,401.061425,5.011549,401.28965,5.008874,401.19155,5.010484,401.215275,5.012828,400.8777,5.012024,400.8999,5.037704,400.468775,5.014366,400.245225,NaN,399.371675,5.126218,399.024325,5.125487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,03:00:00,293.124,414.689275,4.884094,408.657375,4.846685,405.715075,4.826139,405.419675,4.912936,405.196975,4.909684,405.63015,4.911551,405.7866,4.93143,405.228125,4.935465,405.406775,4.943797,405.10665,4.953735,406.12435,4.978971,404.352125,4.978352,404.498025,NaN,403.3741,5.033635,402.668,4.947629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,03:30:00,293.145,406.7907,4.838891,404.0394,4.840375,403.663225,4.828225,403.4804,4.925399,403.13115,4.924039,403.28115,4.927027,403.315775,4.916401,403.04335,4.926155,402.8654,4.930951,402.350975,4.93413,403.10435,4.957996,401.799675,4.948978,401.730275,NaN,400.236875,4.959235,399.953875,4.889986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,04:00:00,293.166,403.757575,4.926271,402.2846,4.921259,402.463575,4.883405,402.093375,4.93766,401.83225,4.933944,402.1896,4.93787,402.105025,4.927666,402.22765,4.93458,401.896375,4.934575,401.447,4.938542,401.990375,4.960724,400.82985,4.937024,400.9426,NaN,399.518875,4.917313,398.82115,4.856339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,04:30:00,293.187,404.431,4.894953,402.878575,4.924817,402.84905,4.872613,403.05115,4.899622,402.90785,4.895629,402.654375,4.891633,402.626125,4.896772,402.6494,4.907326,402.6252,4.912711,402.5513,4.924809,402.358425,4.950998,400.8916,4.900231,401.4306,NaN,400.117775,4.865787,399.916975,4.793686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,05:00:00,293.208,405.17765,4.859476,402.939,4.910938,402.546975,4.851514,402.64405,4.902317,402.609025,4.90293,402.42275,4.896002,402.59805,4.900135,402.226475,4.903373,402.14505,4.915055,401.793775,4.924212,401.5535,4.947108,400.876825,4.918292,400.821925,NaN,399.3917,4.804599,399.38705,4.776696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,05:30:00,293.229,403.34415,4.928935,402.3607,4.955509,402.357525,4.901148,402.056125,4.901773,402.04425,4.904513,402.614,4.915357,402.13135,4.90251,402.0865,4.910105,401.76395,4.915805,401.3159,4.93128,401.584575,4.965871,400.444575,4.919098,400.280975,NaN,399.54605,4.855288,398.820475,4.838421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,06:00:00,293.249,404.758325,4.847224,403.499525,4.877641,403.214425,4.813952,403.203925,4.83385,402.766425,4.82784,403.013075,4.825238,403.11775,4.838276,402.9716,4.853618,402.768775,4.865775,402.002225,4.892311,401.8824,4.933516,401.245125,4.89485,401.2176,NaN,399.692075,4.864387,399.207675,4.835708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,06:30:00,293.27,404.213925,4.74867,403.48885,4.762643,403.593525,4.7113,403.1622,4.738753,403.5247,4.7522,403.371925,4.74264,403.380725,4.774497,403.32935,4.788219,402.833625,4.790873,402.99245,4.826086,402.78955,4.88295,401.2718,4.877872,401.62905,NaN,400.1561,4.852005,399.9631,4.846844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,07:00:00,293.291,404.2298,4.714882,403.533175,4.707188,403.3354,4.656773,403.74685,4.71111,403.5972,4.720521,403.2569,4.711164,403.2838,4.752352,403.2091,4.771563,403.18505,4.806722,402.54565,4.873842,401.986925,4.908886,400.969175,4.867555,401.4725,NaN,399.9695,4.86493,399.9202,5.024706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,07:30:00,293.312,405.812525,4.692365,404.07635,4.706099,403.558925,4.696215,403.800325,4.855845,403.830575,4.867387,403.82575,4.912059,403.80365,4.786861,403.255825,4.777076,403.493575,4.796582,403.29005,4.793056,402.9466,4.832272,401.967825,4.828844,402.37715,NaN,400.446475,4.934844,400.71255,5.063224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,08:00:00,293.333,405.96625,4.697707,404.1442,4.714474,403.8459,4.819059,404.27925,4.811946,403.93475,4.810339,404.2051,4.821109,403.723275,4.805677,403.771025,4.815329,404.289725,4.830823,403.82855,4.842242,404.04595,4.854301,403.271875,4.847837,403.30855,NaN,401.404025,4.955296,400.951825,5.020133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,08:30:00,293.354,406.05215,4.741052,404.294975,4.831747,403.738775,5.44554,403.42905,4.906884,404.056075,4.914998,403.326575,4.912195,403.4096,4.902289,403.498075,4.919392,403.174425,4.927966,403.78865,4.931862,403.301875,4.925511,402.299475,4.925818,403.8147,NaN,401.121075,4.989717,401.374725,5.028134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,09:00:00,293.374,408.58565,4.924816,405.2583,5.128754,403.8304,5.143597,404.0259,5.047044,403.383675,5.043688,403.749825,5.049649,403.491025,5.032665,403.12845,5.033827,403.943125,5.043227,403.1734,5.030712,403.880125,5.037845,403.4469,5.013381,403.50385,NaN,402.94275,5.039821,402.30505,5.042832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,09:30:00,293.395,404.06335,5.208916,403.947575,5.400144,402.536025,5.124976,402.784725,5.117038,402.85565,5.110513,402.360325,5.089507,403.2325,5.094937,402.4394,5.086858,402.8217,5.084858,402.9373,5.081451,402.421025,5.104973,403.031975,5.050582,402.9685,NaN,402.003975,5.014827,402.385425,5.00782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,10:00:00,293.416,402.445575,5.221769,402.51425,5.248037,402.44405,5.154781,402.049425,5.144403,402.948425,5.156119,401.97895,5.139085,402.455475,5.141583,402.648,5.149275,402.1042,5.139757,402.854425,5.139727,401.8453,5.158324,402.19185,5.09322,402.7094,NaN,401.64375,5.05592,402.547125,5.034399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,10:30:00,293.437,400.24305,5.285708,399.945375,5.283233,400.1626,5.245722,399.420175,5.234408,400.25995,5.24401,399.601175,5.236331,399.71135,5.232768,400.09385,5.245811,399.3485,5.236458,400.169675,5.246679,399.4502,5.256832,399.23375,5.210366,400.602625,NaN,399.15935,5.190313,399.725625,5.159427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,11:00:00,293.458,398.379475,5.438358,398.5234,5.451075,398.87385,5.433502,398.079075,5.418611,399.259225,5.433609,398.25475,5.420983,398.757425,5.429594,398.933075,5.436126,398.183975,5.426461,399.25515,5.440224,398.131525,5.446071,398.460375,5.410449,399.6806,NaN,398.1236,5.367931,399.3806,5.344357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,11:30:00,293.479,398.246175,5.569206,398.48415,5.573364,398.4476,5.531183,398.1393,5.510043,399.015925,5.519672,397.80765,5.500356,398.36995,5.50981,398.845575,5.517403,398.217575,5.506696,399.1632,5.521978,397.834825,5.535433,398.200725,5.490639,399.544175,NaN,398.117075,5.457745,398.925525,5.42673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,12:00:00,293.499,398.195125,5.634647,397.96505,5.632402,398.169,5.602968,397.484175,5.567106,398.8424,5.571493,397.788875,5.545553,398.259,5.565071,398.711825,5.555581,397.679125,5.545576,398.995025,5.569155,397.80345,5.581444,398.338675,5.602481,399.565775,NaN,397.7905,5.620861,398.9266,5.570869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,12:30:00,293.52,397.755975,5.684434,398.59045,5.70041,397.70505,5.653792,398.097775,5.644399,398.17815,5.638718,397.6644,5.62336,398.53545,5.625313,397.8917,5.609483,398.423525,5.605329,398.32585,5.595254,397.822325,5.616345,398.756875,5.586815,398.756325,NaN,398.237475,5.573123,398.6676,5.530356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,13:00:00,293.541,400.03695,5.817549,399.1893,5.8189,399.1051,5.789571,399.464775,5.771593,398.594425,5.744716,399.5849,5.756644,398.549675,5.736155,400.91955,5.747296,401.403375,5.745772,400.564775,5.727883,401.58485,5.761979,400.308375,5.706506,400.376575,NaN,400.62345,5.710993,399.554775,5.654886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,13:30:00,293.562,398.363625,5.907145,397.715475,5.902108,398.430875,5.887527,397.453925,5.84684,398.412575,5.818339,397.707425,5.790812,397.909775,5.77306,398.4844,5.742319,397.78225,5.70954,398.515767,5.706118,397.838825,5.738211,398.012625,5.67599,399.168325,NaN,397.90095,5.67396,398.741475,5.640392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,14:00:00,293.583,398.59225,5.821043,398.7466,5.839149,397.5049,5.793079,398.22835,5.789186,397.6642,5.747884,398.007,5.731363,398.055,5.716276,397.696925,5.679733,398.553725,5.674668,397.8312,5.656634,398.205,5.698922,398.5943,5.630591,398.405775,NaN,398.695675,5.619778,398.159575,5.555784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,14:30:00,293.604,398.72705,5.741132,397.600725,5.719022,398.18625,5.660504,397.44385,5.635093,398.19375,5.616722,397.767375,5.592742,397.56745,5.592872,398.39165,5.584307,397.46515,5.56094,398.4169,5.574502,397.8529,5.59624,397.74075,5.540492,398.6965,NaN,397.77105,5.535459,398.258,5.491559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,15:00:00,293.624,398.67275,5.721064,398.714875,5.717209,397.6634,5.666801,398.348475,5.661695,398.1352,5.655105,397.8842,5.644224,398.833775,5.653938,397.809675,5.64184,398.6514,5.645981,398.201075,5.628471,397.76325,5.662304,398.76145,5.608318,398.472775,NaN,398.13895,5.598628,398.5057,5.568143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,15:30:00,293.645,398.910825,5.764907,397.9595,5.749304,397.8909,5.707628,398.1549,5.687729,397.669825,5.665318,398.484075,5.665034,397.4454,5.649774,398.0934,5.644088,398.048325,5.629834,397.782425,5.61071,398.4847,5.664815,397.882625,5.579297,398.147775,NaN,398.3351,5.554814,397.77005,5.515198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,16:00:00,293.666,399.1164,5.580568,399.090325,5.562934,398.6529,5.501741,398.402975,5.466474,398.33385,5.436052,398.3315,5.418418,398.663175,5.471748,398.493125,5.451695,398.68905,5.43481,398.376175,5.433293,398.18395,5.481699,398.58495,5.438435,398.67635,NaN,398.39565,5.395782,398.5437,5.375652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,16:30:00,293.687,399.68675,5.358721,399.2131,5.286466,399.336825,5.156224,398.5679,5.235539,398.963525,5.285432,398.7654,5.266014,398.3786,5.422005,398.813825,5.357678,398.20955,5.345299,398.9302,5.357112,398.7034,5.415235,398.336375,5.402989,399.163325,NaN,398.30505,5.335026,398.7258,5.330984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,17:00:00,293.708,401.699275,5.225233,400.759475,5.117166,399.5601,5.053144,399.6315,5.198678,399.2855,5.251399,399.517875,5.255632,399.078125,5.366695,399.241925,5.344331,399.409075,5.367553,398.98635,5.403567,399.45265,5.429119,398.996325,5.416305,399.141175,NaN,399.325275,5.397656,398.7626,5.33746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,17:30:00,293.729,401.831925,5.180359,401.69335,5.046745,400.915625,4.95296,400.12725,5.101774,400.570525,5.188378,399.8986,5.185293,400.05315,5.298487,399.85055,5.266982,399.7062,5.295817,399.91645,5.32637,399.7402,5.391796,399.614675,5.347881,400.155225,NaN,399.20815,5.339288,399.7621,5.299645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,18:00:00,293.749,403.90475,5.112529,402.31005,5.018827,401.591475,5.012528,400.969375,5.133258,400.852225,5.20786,400.8967,5.213263,400.3878,5.297827,401.05595,5.307761,400.496675,5.329559,400.623875,5.367023,400.783033,5.37294,399.779225,5.353506,400.790225,NaN,400.10395,5.35751,399.89195,5.302357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,18:30:00,293.77,402.87715,5.192325,402.260975,5.089821,401.2647,5.053314,401.0562,5.179382,400.84655,5.230852,400.9015,5.233396,400.71575,5.295637,400.30005,5.309066,400.542275,5.342556,399.92945,5.354864,400.6538,5.370299,400.3096,5.373315,400.131525,NaN,399.81035,5.373768,399.442725,5.325342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,19:00:00,293.791,404.3824,5.219369,402.763775,5.177832,402.273225,5.162693,401.32405,5.254892,401.60785,5.283751,401.16085,5.280911,401.25575,5.314013,401.53925,5.35305,400.94375,5.368245,401.44885,5.3866,400.987825,5.378083,400.453125,5.365476,401.646975,NaN,400.29915,5.373137,400.868625,5.359453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,19:30:00,293.812,404.49545,5.238473,402.37485,5.207325,401.72595,5.184286,401.6251,5.292433,401.393375,5.310519,401.689825,5.327391,401.323475,5.343999,401.26045,5.381106,401.0352,5.393745,400.68725,5.389932,401.1828,5.395325,400.834667,5.382946,401.10905,NaN,400.43305,5.36747,399.9515,5.341797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,20:00:00,293.833,405.258025,5.325703,402.798975,5.34141,402.164625,5.320265,402.091575,5.398998,402.1163,5.407475,401.992475,5.397511,401.98085,5.408022,401.535725,5.440548,401.44635,5.455039,401.463075,5.460374,401.699325,5.456562,401.2359,5.442429,401.574325,NaN,400.70385,5.452447,400.47005,5.409052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,20:30:00,293.854,406.989025,5.458176,404.09625,5.54015,402.552975,5.509903,402.385375,5.54889,402.442825,5.52844,402.22485,5.520349,402.441175,5.473294,402.23785,5.543276,402.071675,5.535438,401.9026,5.515704,402.0539,5.522136,401.669125,5.452933,402.474425,NaN,401.187075,5.458403,401.021675,5.422154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,21:00:00,293.874,403.76875,5.507086,403.135,5.614015,401.837275,5.565801,401.31535,5.598857,401.19775,5.578848,400.876075,5.578864,401.193525,5.474407,400.61545,5.560461,400.698675,5.511624,400.4605,5.459397,400.778125,5.430778,400.71635,5.411601,401.145675,NaN,400.074775,5.475372,399.9434,5.45036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,21:30:00,293.895,403.332075,5.529176,402.048675,5.626522,400.989425,5.580812,400.342375,5.600645,400.642225,5.575903,400.2792,5.570855,400.408625,5.41184,400.06035,5.399729,399.901775,5.37024,399.77095,5.348125,399.763025,5.373721,399.572725,5.326897,400.102567,NaN,399.086625,5.370577,399.209,5.366452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,22:00:00,293.916,402.84855,5.52267,402.187025,5.643121,401.737825,5.587292,401.2138,5.590673,401.240075,5.538234,401.19415,5.534508,401.130975,5.399969,400.90655,5.388229,400.556875,5.370073,400.3641,5.352459,400.461575,5.381405,400.14445,5.311991,400.6653,NaN,399.335825,5.306348,399.39495,5.299475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,22:30:00,293.937,402.797075,5.523427,401.851725,5.650234,401.104225,5.590949,400.83085,5.583228,400.82725,5.497132,400.491875,5.518216,400.475475,5.38502,400.456,5.35588,399.85675,5.337088,399.7867,5.316947,399.697525,5.353328,399.4902,5.286961,400.3301,NaN,399.17425,5.295893,399.095875,5.286705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,23:00:00,293.958,402.22575,5.40445,401.9638,5.456702,401.609425,5.381688,401.9554,5.356298,401.532675,5.295017,401.800825,5.296506,401.1981,5.274421,401.02055,5.267474,400.693,5.241075,400.026675,5.223651,400.20835,5.267049,399.67665,5.190651,400.13515,NaN,399.05795,5.169747,398.7393,5.150277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/10/2017,23:30:00,293.979,402.1593,5.353504,401.607025,5.409849,400.947325,5.394512,401.023575,5.325889,400.741625,5.31301,400.847775,5.314979,400.29775,5.265563,400.058625,5.250377,399.8553,5.246773,399.407725,5.22321,399.621175,5.260193,399.2944,5.202779,399.843925,NaN,398.8634,5.199928,398.576275,5.178686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,00:00:00,294,400.728775,5.387189,400.71975,5.424375,400.02155,5.467773,400.07215,5.312803,399.73945,5.302866,399.65825,5.307002,399.482525,5.281671,398.893275,5.26874,399.04455,5.269992,398.43005,5.262836,398.79155,5.309209,398.708175,5.270189,399.032425,NaN,398.424575,5.278592,397.917925,5.264196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,00:30:00,294.02,400.882725,5.385042,400.544575,5.402926,399.93465,5.450971,398.99085,5.312073,399.1749,5.305197,398.604425,5.291773,398.646575,5.297244,398.545825,5.291568,398.318567,5.279929,398.576,5.278521,398.01855,5.316916,397.854,5.26325,398.955225,NaN,397.490475,5.237165,398.1154,5.220671,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,01:00:00,294.041,398.9131,5.348425,398.32345,5.362224,398.181625,5.404948,398.044925,5.294889,397.600425,5.285918,397.979425,5.285767,397.459925,5.273852,397.9471,5.276368,397.686325,5.269516,397.565475,5.26581,397.671075,5.303756,397.380375,5.245773,398.189125,NaN,397.677725,5.23349,397.17525,5.189194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,01:30:00,294.062,398.2849,5.315252,398.77985,5.341782,398.126775,5.353441,398.439925,5.282284,397.91405,5.268688,397.8861,5.259567,397.8312,5.268444,397.17775,5.258895,397.913325,5.260897,397.140975,5.24755,397.515625,5.283947,397.822125,5.237382,397.620975,NaN,397.5298,5.206741,397.170775,5.152637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,02:00:00,294.083,398.7068,5.339522,398.21765,5.349194,398.149575,5.402163,397.4518,5.288533,397.8351,5.290526,397.295475,5.28019,397.5575,5.274109,397.785425,5.276552,397.3606,5.26305,397.681125,5.262319,396.8353,5.285343,397.182725,5.246096,398.15025,NaN,396.957975,5.239979,397.18595,5.21793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,02:30:00,294.104,398.7107,5.35338,398.14155,5.353895,398.135975,5.371754,397.811225,5.306971,398.197,5.303786,398.00555,5.301994,397.7446,5.310295,397.95575,5.316935,397.267875,5.301466,397.383875,5.318973,397.07825,5.344926,397.014125,5.333029,397.822575,NaN,396.8986,5.348182,396.839825,5.341714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,03:00:00,294.124,399.490125,5.285746,399.796575,5.302801,398.6219,5.260544,399.37775,5.266317,398.523075,5.245926,398.7774,5.250926,398.454675,5.308576,397.539625,5.317915,398.010425,5.332921,397.066725,5.332277,397.60285,5.389595,397.595225,5.391515,397.73955,NaN,397.605075,5.334359,397.1192,5.332886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,03:30:00,294.145,400.484425,5.339155,400.13685,5.345001,399.9585,5.383681,399.175275,5.34668,399.533125,5.371414,398.4363,5.357673,398.8824,5.349853,398.698225,5.361416,398.3241,5.389382,398.78535,5.413438,397.962625,5.41374,398.225825,5.356615,399.15255,NaN,397.624475,5.401812,398.22605,5.349464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,04:00:00,294.166,400.59955,5.398263,400.249575,5.417135,399.798475,5.440222,399.507475,5.394295,399.387725,5.415198,399.340025,5.427545,398.816,5.376715,398.6597,5.351618,398.456,5.354582,398.496275,5.339895,398.710775,5.359719,398.4957,5.330723,398.96045,NaN,398.133575,5.352104,398.088125,5.302847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,04:30:00,294.187,398.22245,5.388907,398.53745,5.421226,397.92345,5.413391,398.359175,5.361054,397.91495,5.343277,398.17735,5.345869,397.790925,5.325504,397.739725,5.310643,398.1529,5.302996,397.656925,5.287066,397.82645,5.320652,397.808675,5.281549,397.9021,NaN,397.947425,5.290349,397.54585,5.252126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,05:00:00,294.208,399.242325,5.392165,398.79315,5.384418,399.284125,5.359562,398.267075,5.327022,399.101825,5.309151,398.27605,5.281915,398.716425,5.32207,398.87165,5.325786,397.99905,5.291272,398.753725,5.302891,397.955025,5.313674,398.32505,5.278448,399.13165,NaN,397.68945,5.246617,398.35775,5.221254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,05:30:00,294.229,400.22975,5.390602,399.706675,5.368235,399.7029,5.341578,398.9879,5.31163,398.9319,5.323764,398.877475,5.314252,398.30325,5.280165,398.657275,5.257257,398.135275,5.252489,398.3452,5.223513,398.46635,5.263838,397.803925,5.172651,398.636575,NaN,397.842925,5.182671,397.9866,5.144656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,06:00:00,294.249,398.526525,5.295362,398.986325,5.31415,398.16625,5.270334,398.621225,5.251179,398.151325,5.219421,398.3733,5.208973,398.6944,5.222484,398.2284,5.217956,398.61555,5.203414,397.891275,5.185028,397.928075,5.20195,398.443825,5.167549,398.16025,NaN,397.94885,5.143316,397.53305,5.122691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,06:30:00,294.27,398.86145,5.343046,397.91525,5.327987,398.662625,5.316858,397.8811,5.282266,398.56095,5.298041,398.10755,5.290348,397.797075,5.261735,398.5628,5.266336,397.544925,5.243729,398.49295,5.24372,397.820575,5.269762,397.51085,5.200189,398.7165,NaN,397.45655,5.160493,397.9353,5.141483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,07:00:00,294.291,398.401525,5.314967,398.390025,5.325241,398.124,5.293255,398.431725,5.281906,398.241975,5.266241,398.369225,5.265029,398.27655,5.263897,397.956025,5.257597,398.093575,5.247897,397.863575,5.235798,398.1387,5.260742,397.960025,5.203883,398.251675,NaN,397.9492,5.160844,397.57855,5.109269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,07:30:00,294.312,398.7277,5.304464,398.792025,5.315494,398.437775,5.287082,398.43665,5.263527,398.42245,5.267675,398.23315,5.261841,398.525925,5.237455,398.355325,5.214878,398.4618,5.212943,398.3337,5.188838,397.944675,5.21411,398.305275,5.132565,398.776575,NaN,398.1249,5.087667,398.156075,5.033043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,08:00:00,294.333,398.970325,5.215503,398.324975,5.241076,398.367775,5.208088,398.19795,5.148757,398.28065,5.132976,398.3782,5.128587,398.16455,5.099251,398.60575,5.071852,398.1866,5.054839,398.284725,5.032177,398.069475,5.055031,398.0596,4.99423,398.8555,NaN,398.0212,4.979363,397.99255,4.945726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,08:30:00,294.354,397.9593,5.135369,398.106575,5.172614,397.601725,5.135793,397.978975,5.087325,397.775025,5.067029,397.732925,5.05813,397.91165,5.054138,397.728075,5.03554,398.131225,5.030805,397.8639,5.01051,397.72565,5.041426,398.13295,4.986714,398.261275,NaN,398.013875,4.970429,397.91005,4.943653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,09:00:00,294.374,398.13115,5.121324,397.373,5.151103,397.884025,5.138873,397.5849,5.105464,397.852925,5.101404,397.8517,5.107223,397.432425,5.074162,398.078525,5.056026,397.561275,5.038258,398.013625,5.026839,397.776475,5.056243,397.457775,5.003137,398.524075,NaN,397.70475,5.017244,397.6231,5.000641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,09:30:00,294.395,398.277225,5.166565,397.9994,5.189348,397.408225,5.191267,397.583125,5.147417,397.722025,5.122594,397.578375,5.104303,397.736875,5.094354,397.4943,5.065383,397.90265,5.069039,397.7268,5.058972,397.68575,5.093876,397.833925,5.043957,398.530425,NaN,397.7869,5.055176,397.992675,5.050172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,10:00:00,294.416,397.56485,5.236877,396.877725,5.21387,397.1135,5.12852,397.012375,5.116544,397.262025,5.096677,397.22515,5.090111,397.04475,5.093195,397.588075,5.113551,397.0241,5.099635,397.412575,5.106058,397.188675,5.126642,397.147825,5.078249,397.84085,NaN,397.091825,5.079142,397.40175,5.070406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,10:30:00,294.437,396.86115,5.284177,396.9267,5.304284,396.6138,5.272602,396.991075,5.26217,396.8468,5.243501,396.853,5.236384,396.6956,5.230852,396.752375,5.225363,397.0655,5.237614,397.05125,5.235105,396.8737,5.268726,396.79705,5.233213,397.223425,NaN,397.085875,5.254675,396.990825,5.232884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,11:00:00,294.458,396.558075,5.325116,396.26785,5.34023,396.2504,5.306148,396.13555,5.27936,396.62075,5.279017,396.321225,5.267134,396.443925,5.262639,396.492875,5.262071,396.2154,5.255358,396.532675,5.259732,396.1359,5.27957,396.6409,5.253816,397.057125,NaN,396.4124,5.265097,396.5632,5.264324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,11:30:00,294.479,396.210075,5.388721,395.78065,5.407449,395.9039,5.383822,395.98365,5.376698,396.172125,5.373558,396.16675,5.380404,395.792075,5.37934,396.208375,5.377163,395.969275,5.377195,396.206025,5.379902,396.1784,5.406022,396.090025,5.388839,397.363875,NaN,396.143775,5.438744,396.153567,5.424687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,12:00:00,294.499,395.9575,5.512623,395.935275,5.51958,395.507175,5.47529,395.729675,5.439301,396.04465,5.427235,395.67365,5.414908,396.07365,5.417335,395.766725,5.411571,396.020125,5.407912,396.063575,5.402259,395.522225,5.43631,396.0682,5.380597,397.0985,NaN,395.873125,5.392397,396.2901,5.398148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,12:30:00,294.52,395.745325,5.482822,395.535225,5.472015,395.3463,5.430225,395.6981,5.435097,395.276875,5.424951,395.7954,5.424911,395.25785,5.415812,395.579625,5.425779,395.9095,5.421822,395.473825,5.409705,395.7959,5.446826,395.825375,5.387307,395.491675,NaN,396.1216,5.376746,395.614875,5.34971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,13:00:00,294.541,395.92055,5.465713,395.506525,5.459112,396.029125,5.431466,395.582225,5.421597,396.164725,5.42823,395.855125,5.421223,395.752325,5.409012,396.36255,5.413462,395.82205,5.401963,396.519825,5.410903,395.845675,5.437946,395.97225,5.385775,396.4135,NaN,396.02725,5.380268,396.481625,5.354814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,13:30:00,294.562,396.315925,5.414687,396.58185,5.425286,396.26925,5.398106,396.163375,5.395355,396.577,5.400374,396.1608,5.395785,396.622075,5.392892,396.331925,5.39177,396.593275,5.392406,396.7939,5.386801,396.0085,5.40146,396.665375,5.35682,396.79995,NaN,396.33315,5.329594,396.923975,5.307791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,14:00:00,294.583,396.146375,5.430896,396.62655,5.449162,395.840275,5.414235,396.520425,5.405007,396.324075,5.391907,396.4639,5.385014,396.583975,5.389004,396.095275,5.379742,396.8062,5.386653,396.35525,5.388166,396.3583,5.422687,396.823975,5.379225,396.60735,NaN,396.798975,5.33718,396.80975,5.300847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,14:30:00,294.604,396.82945,5.392652,396.682425,5.395197,396.341833,5.35626,396.85325,5.357577,396.203925,5.349685,396.669625,5.355765,396.334775,5.34769,396.433425,5.350431,396.864325,5.355221,396.325425,5.344862,396.540475,5.376358,396.767825,5.334884,396.553175,NaN,396.948025,5.326319,396.469425,5.283938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,15:00:00,294.624,396.789875,5.385212,396.05105,5.372693,396.523775,5.348251,396.425375,5.344565,396.311975,5.340642,396.7597,5.341259,395.96925,5.33113,396.5706,5.345783,396.225775,5.331391,396.364175,5.330934,396.488075,5.352517,396.16315,5.31402,396.7018,NaN,396.56965,5.297104,396.122825,5.253112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,15:30:00,294.645,397.022925,5.402361,396.28965,5.399415,396.83135,5.384565,396.448675,5.37878,396.39525,5.379169,396.774825,5.382416,396.10135,5.376024,396.822375,5.389039,396.353825,5.381005,396.505025,5.384943,396.689925,5.411871,396.273225,5.365086,396.677325,NaN,396.64805,5.341049,396.221825,5.294003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,16:00:00,294.666,397.3404,5.405048,396.5605,5.408683,397.1034,5.390541,396.61945,5.377619,396.9846,5.378678,396.91685,5.368123,396.3685,5.377564,397.183975,5.390408,396.469425,5.380703,396.880475,5.395969,396.7337,5.427917,396.3742,5.397102,397.18595,NaN,396.539975,5.373924,396.64045,5.34532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,16:30:00,294.687,398.0849,5.433213,397.319725,5.423645,397.82795,5.407194,397.14985,5.401802,397.643325,5.396873,397.402775,5.384968,397.0625,5.395411,397.772625,5.411191,397.166475,5.390985,397.623,5.404209,397.217225,5.421771,397.048525,5.406397,397.979125,NaN,397.179975,5.424277,397.106225,5.391826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,17:00:00,294.708,399.574025,5.431008,398.67665,5.428589,398.770475,5.409105,398.51625,5.407779,398.412425,5.395478,398.6246,5.388368,397.916175,5.403199,398.3545,5.415717,398.16325,5.413278,398.038725,5.4139,398.384625,5.447679,397.90885,5.3991,398.357925,NaN,398.35155,5.434836,397.626225,5.367313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,17:30:00,294.729,400.649,5.324953,400.982475,5.33894,400.002025,5.250267,399.711975,5.208546,399.074675,5.22007,398.924625,5.209875,399.371025,5.316537,398.856825,5.280535,399.18505,5.299539,398.7505,5.31245,398.557175,5.345076,399.145,5.310991,399.3581,NaN,398.198025,5.305966,398.64005,5.248485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,18:00:00,294.749,402.328225,5.324783,402.477,5.348643,401.600525,5.387975,400.50045,5.396369,401.066325,5.404891,399.921525,5.367664,400.64025,5.387063,400.2138,5.421377,399.85485,5.405838,400.263725,5.364237,399.559975,5.340813,399.759275,5.294422,400.761725,NaN,399.022075,5.275787,399.6587,5.240312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,18:30:00,294.77,403.2378,5.391626,401.987925,5.404391,401.6836,5.407131,400.4538,5.46603,401.09325,5.462032,400.68785,5.454576,400.663725,5.384826,400.8117,5.389972,399.890175,5.374503,400.4377,5.377159,400.29725,5.39054,399.39215,5.336062,401.082025,NaN,399.067875,5.286385,399.053975,5.232339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,19:00:00,294.791,404.469575,5.444418,402.5743,5.455089,402.5881,5.445722,401.58325,5.436661,401.505975,5.480799,401.42135,5.504575,400.616375,5.428889,400.98495,5.432387,400.1607,5.433773,400.261325,5.430011,400.60185,5.444641,399.1765,5.395542,400.73295,NaN,399.30185,5.401442,398.81525,5.400512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,19:30:00,294.812,406.512125,5.486772,405.0983,5.498466,403.929175,5.484043,402.0937,5.473231,401.425225,5.475439,401.821525,5.510921,401.122175,5.459864,401.32545,5.454015,401.1382,5.447872,400.672125,5.438901,401.640225,5.466084,400.5615,5.447524,401.4339,NaN,400.4054,5.469769,399.612933,5.447213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,20:00:00,294.833,405.982625,5.530815,403.726275,5.565134,401.429625,5.539556,401.318625,5.534916,400.858675,5.525345,400.9937,5.530109,401.212575,5.523641,400.154325,5.498642,400.641675,5.502763,400.01125,5.480982,400.827325,5.49822,400.16875,5.437067,400.59275,NaN,399.5274,5.388748,400.026675,5.36371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,20:30:00,294.854,405.4787,5.581605,402.852675,5.605835,401.7012,5.573043,401.205775,5.551764,401.7147,5.550959,400.8562,5.53247,401.799325,5.544086,401.1065,5.542259,401.0442,5.53989,401.454375,5.545658,401.248675,5.554925,400.766925,5.514306,402.06915,NaN,400.18335,5.485022,400.75365,5.4584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,21:00:00,294.874,405.74415,5.612998,403.139325,5.601533,402.89945,5.558635,402.83665,5.541382,402.773625,5.533614,403.2201,5.532932,402.7492,5.519282,402.313875,5.526002,402.153375,5.514154,401.358525,5.511804,402.151225,5.551253,400.879675,5.541546,401.42725,NaN,400.242675,5.590938,399.407,5.581517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,21:30:00,294.895,404.163225,5.62231,403.757,5.641004,402.063225,5.603794,402.217,5.621911,401.6928,5.633127,401.469425,5.637173,401.92305,5.648541,400.847325,5.650573,401.016575,5.678784,400.356125,5.686451,400.46865,5.709509,400.2049,5.694607,400.7718,NaN,399.35895,5.684809,399.6702,5.663497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,22:00:00,294.916,407.031425,5.696549,404.453125,5.724961,403.232325,5.721335,401.8561,5.715798,402.328725,5.726862,401.577725,5.724024,401.970925,5.717356,401.946325,5.716975,401.373375,5.709423,401.830025,5.712183,402.05715,5.727977,400.888225,5.702233,402.4874,NaN,400.682825,5.736774,400.9884,5.701801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,22:30:00,294.937,406.42945,5.743011,403.037325,5.764621,402.807275,5.748076,401.9976,5.731588,401.81985,5.727976,402.0926,5.733457,401.346225,5.715565,401.771525,5.720636,401.336075,5.716075,400.956675,5.702959,401.8696,5.736207,400.682775,5.67949,401.447275,NaN,400.259625,5.655258,399.237175,5.586664,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,23:00:00,294.958,406.19425,5.784333,404.374975,5.79561,402.23335,5.754372,401.704825,5.736646,401.607525,5.729208,401.4691,5.722302,401.8566,5.723817,401.407175,5.715954,401.330975,5.713064,401.31065,5.712321,401.4703,5.732149,401.06915,5.691865,402.071025,NaN,400.49335,5.657961,400.382675,5.612478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/10/2017,23:30:00,294.979,406.24215,5.791796,403.36955,5.800135,402.757125,5.767365,402.263125,5.758256,401.710975,5.750837,401.830675,5.752118,401.82555,5.751782,401.5981,5.75475,401.6056,5.75723,400.825925,5.746262,401.61455,5.767636,400.957375,5.70745,401.588975,NaN,399.95655,5.632648,399.727,5.569331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,00:00:00,295,406.5225,5.807223,404.58445,5.834373,402.879925,5.807783,401.44005,5.78256,401.6629,5.78152,401.095775,5.768828,401.436825,5.759079,401.5893,5.751013,400.75545,5.731919,401.02035,5.716142,401.428075,5.727852,400.39985,5.643994,401.653425,NaN,399.8844,5.592408,399.82555,5.556162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,00:30:00,295.02,406.7262,5.866404,402.759625,5.876977,401.58555,5.824088,401.530675,5.798569,400.96545,5.781058,401.7075,5.78647,401.21405,5.773687,401.05195,5.764265,401.643167,5.769517,400.871767,5.75085,402.0543,5.783866,400.789375,5.717463,401.19355,NaN,400.827325,5.676982,400.1676,5.61274,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,01:00:00,295.041,404.0883,5.900643,402.376075,5.906882,400.817475,5.841063,400.510225,5.809345,400.736525,5.80073,400.244825,5.784827,400.9268,5.786302,400.3067,5.764335,400.29205,5.750905,400.350175,5.723588,400.6184,5.750243,400.20975,5.641857,400.8101,NaN,399.32545,5.53525,400.141175,5.484388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,01:30:00,295.062,403.187825,5.900907,401.208,5.871612,400.1462,5.791244,400.2135,5.76263,399.780275,5.744725,400.247525,5.746543,399.93685,5.738598,399.588475,5.725488,399.999275,5.723299,399.503875,5.706415,400.548025,5.741683,399.6341,5.679631,399.7215,NaN,399.4745,5.643991,398.97945,5.584394,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,02:00:00,295.083,404.963275,5.886,402.1225,5.866038,401.1823,5.825348,400.69325,5.812417,401.110975,5.817847,400.61525,5.808428,400.83765,5.810584,400.729525,5.813112,400.429325,5.803328,400.8384,5.799935,401.508525,5.833595,400.52395,5.753936,401.321725,NaN,400.1034,5.685433,400.419425,5.623408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,02:30:00,295.104,405.11545,5.907027,401.821225,5.902754,400.8619,5.852927,400.83455,5.835268,400.8037,5.827678,400.529375,5.816167,400.8934,5.809013,400.512225,5.790812,400.68635,5.781834,400.5591,5.759623,400.829875,5.780862,400.2577,5.633653,400.59025,NaN,399.476925,5.438197,399.433375,5.350997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,03:00:00,295.124,406.055175,5.915212,402.62535,5.850863,401.20405,5.731045,401.06385,5.638623,400.77345,5.60504,400.9188,5.584645,401.112375,5.579926,400.31095,5.529859,400.761375,5.508605,400.35465,5.470211,401.1336,5.534176,400.261775,5.388578,400.9682,NaN,400.0364,5.336111,400.20725,5.308913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,03:30:00,295.145,405.5944,5.865488,402.802625,5.760045,400.7142,5.618457,400.157725,5.54873,399.849175,5.529218,399.954525,5.521645,399.9965,5.529108,399.80895,5.52404,399.816425,5.523791,399.5641,5.527719,400.121425,5.57244,399.66005,5.533592,400.209625,NaN,399.40515,5.534404,399.21875,5.503006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,04:00:00,295.166,404.266825,5.843754,402.33665,5.79979,401.688125,5.750079,400.775,5.72877,400.8452,5.726457,400.61225,5.719603,400.782825,5.716924,401.39645,5.718829,400.8778,5.704545,400.958225,5.692679,401.299475,5.72788,400.5302,5.623111,401.23165,NaN,399.96175,5.505503,399.3967,5.417521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,04:30:00,295.187,406.40305,5.875669,404.55165,5.813142,402.54415,5.733693,402.25435,5.706377,401.557975,5.68712,401.5346,5.680138,401.959025,5.682695,401.486925,5.66764,402.0634,5.668873,401.40025,5.649332,402.1882,5.690429,401.86815,5.620934,402.062675,NaN,400.923775,5.569449,401.046575,5.533222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,05:00:00,295.208,406.163725,5.858459,404.1672,5.819157,403.57415,5.766296,402.222775,5.736772,402.549875,5.736568,402.185025,5.727587,402.247975,5.725424,402.61675,5.735039,401.71765,5.718498,402.469075,5.727003,402.95755,5.760918,401.785575,5.698048,402.869575,NaN,401.39785,5.687476,401.17785,5.663198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,05:30:00,295.229,405.50305,5.87347,403.737375,5.839721,402.44625,5.792874,402.394525,5.792903,401.854375,5.780876,402.504025,5.787553,402.14075,5.782478,401.681925,5.782365,402.112675,5.783456,401.578375,5.774617,402.5446,5.819344,401.8133,5.766378,401.676475,NaN,401.4227,5.752167,400.712225,5.722848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,06:00:00,295.249,404.8301,5.878507,403.56825,5.870474,402.4119,5.83003,401.320225,5.815754,401.905825,5.821912,401.52165,5.813727,401.573425,5.814902,401.374575,5.817804,400.754675,5.804962,401.196375,5.810027,401.414175,5.840634,400.501825,5.790949,401.539725,NaN,399.90675,5.782025,399.78715,5.74265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,06:30:00,295.27,403.735725,5.879167,402.80475,5.887849,401.853425,5.847959,401.955975,5.847244,402.019475,5.84962,401.6608,5.843309,401.526075,5.840093,401.257525,5.841419,401.3771,5.83851,401.3737,5.840313,401.322975,5.866597,400.96205,5.823575,401.72765,NaN,400.07685,5.795532,400.18225,5.753798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,07:00:00,295.291,405.35155,5.904041,403.222375,5.898602,402.41595,5.862493,401.9366,5.857157,401.9883,5.860393,401.925475,5.858754,401.708875,5.846957,401.6003,5.847131,401.43015,5.844692,401.282875,5.839852,401.6716,5.876937,400.97355,5.819672,401.505325,NaN,400.488725,5.796073,400.090225,5.725067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,07:30:00,295.312,403.241325,5.917241,402.336,5.91039,401.65185,5.873711,400.783125,5.849947,400.756425,5.847105,400.8578,5.847331,400.850925,5.83432,401.13745,5.835708,400.523775,5.827416,400.47695,5.820426,400.745375,5.852156,400.217275,5.792801,400.828475,NaN,399.336425,5.763244,398.8092,5.690721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,08:00:00,295.333,402.072375,5.935722,401.6853,5.944018,400.910575,5.902342,400.80655,5.887626,400.29635,5.876802,400.379,5.873307,400.725175,5.869066,400.379025,5.858295,400.819325,5.862537,400.3818,5.847995,400.255775,5.867575,400.77415,5.822746,400.7695,NaN,399.68125,5.758488,399.63335,5.670449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,08:30:00,295.354,401.709375,5.974808,400.981475,5.978613,400.814575,5.950662,400.149525,5.917914,400.1223,5.904448,400.2408,5.895469,399.97385,5.871256,400.2636,5.851909,399.898825,5.838483,399.7348,5.806653,400.14365,5.846954,399.532425,5.738643,400.063225,NaN,399.13085,5.646617,398.45315,5.521821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,09:00:00,295.374,399.39755,5.844146,398.670475,5.840258,398.136625,5.745033,397.77795,5.650598,398.020425,5.601593,397.750825,5.562104,398.13235,5.573397,397.971,5.528638,397.626633,5.501025,397.708475,5.480936,397.57565,5.529153,397.940225,5.45714,398.385225,NaN,397.43015,5.435728,397.837275,5.407461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,09:30:00,295.395,397.7329,5.590616,397.294425,5.575222,397.060025,5.497803,397.203575,5.437108,396.734325,5.405712,397.370925,5.398703,397.175175,5.401066,397.0382,5.379801,397.269925,5.364211,396.8265,5.335731,397.33815,5.40293,397.407725,5.305922,397.347925,NaN,397.242375,5.290051,397.01245,5.260701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,10:00:00,295.416,396.983875,5.391534,396.72755,5.367188,396.629975,5.314413,396.2435,5.279474,396.664525,5.277684,396.680075,5.267963,396.686025,5.263641,396.8539,5.242918,396.384425,5.227304,396.6984,5.224074,396.687,5.273592,396.665225,5.206022,397.223725,NaN,396.746725,5.209143,396.700375,5.18453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,10:30:00,295.437,396.3457,5.324478,396.444325,5.322113,396.038,5.271253,396.18605,5.226552,396.266475,5.202604,396.254575,5.190573,396.27595,5.177786,396.208675,5.158415,396.27725,5.150043,396.51865,5.131546,396.07595,5.182357,396.343075,5.108464,397.280475,NaN,396.458525,5.111992,396.597375,5.087039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,11:00:00,295.458,396.420375,5.232512,395.441925,5.20509,395.880975,5.160616,395.550025,5.122459,395.7063,5.118128,396.2757,5.117609,395.524775,5.108559,396.088575,5.098899,395.7624,5.083761,395.84325,5.078193,396.308175,5.139118,395.81375,5.076805,396.3148,NaN,396.186025,5.092645,395.76215,5.071413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,11:30:00,295.479,395.522325,5.192101,395.653225,5.173675,395.10145,5.141964,395.2333,5.131625,395.3136,5.127059,395.222975,5.121115,395.669825,5.129307,395.339025,5.118402,395.311675,5.109826,395.66315,5.10621,395.30645,5.149052,395.759675,5.093364,396.416225,NaN,395.304925,5.104202,395.999025,5.096308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,12:00:00,295.499,395.7545,5.243391,394.8794,5.208526,395.144575,5.178397,394.846075,5.148329,394.88185,5.131817,395.451625,5.129463,394.85525,5.118718,395.4779,5.108215,395.38605,5.102161,395.25115,5.09558,395.516125,5.149821,395.35185,5.089212,395.6746,NaN,395.686925,5.107481,395.0827,5.085398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,12:30:00,295.52,395.0675,5.217406,395.09,5.204243,394.4979,5.162618,395.071675,5.153439,394.92355,5.149585,394.91475,5.144203,395.0882,5.144525,394.74275,5.126874,395.420775,5.128679,395.405575,5.121194,394.872175,5.160927,395.440625,5.113243,395.7641,NaN,395.128025,5.12279,395.50125,5.113444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,13:00:00,295.541,395.447525,5.205171,394.34685,5.192111,394.968475,5.174427,394.84525,5.154066,395.12275,5.144332,395.18105,5.138952,394.574375,5.133336,395.365025,5.129772,395.1423,5.124003,395.4426,5.124691,395.38265,5.171599,395.14065,5.115049,395.753425,NaN,395.64135,5.149326,395.175,5.12523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,13:30:00,295.562,395.731975,5.278494,395.2839,5.255713,394.694425,5.217357,395.46725,5.215837,394.7838,5.197784,395.466675,5.203989,395.456075,5.204352,395.112525,5.18497,395.664725,5.183064,395.16125,5.163185,395.52705,5.223427,395.7774,5.159576,395.928725,NaN,395.784125,5.173527,395.6809,5.157314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,14:00:00,295.583,395.10155,5.166992,395.493075,5.157019,394.8359,5.12525,395.127225,5.102086,395.45095,5.090568,395.102675,5.079145,395.76055,5.084932,395.247325,5.062306,395.407325,5.059652,395.741075,5.057764,395.12105,5.105914,395.644825,5.044433,396.337475,NaN,395.30935,5.053239,395.926825,5.046188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,14:30:00,295.604,395.3692,5.059371,395.240875,5.044251,395.384875,5.0129,394.981,5.000431,395.786575,5.004927,395.074975,4.982854,395.379525,4.992139,395.728875,4.987085,395.42795,4.978655,396.15495,4.985975,395.413025,5.024396,395.42285,4.966794,396.219275,NaN,395.5024,4.981325,395.935475,4.971803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,15:00:00,295.624,396.5223,5.059443,395.452075,5.040641,395.9056,5.017537,395.858375,5.009557,395.77525,5.006587,396.4809,5.011787,395.824225,5.005506,396.4365,5.008084,396.386075,5.005185,396.021825,4.996755,396.838925,5.052312,396.5251,4.99025,396.171025,NaN,397.0014,5.007424,396.2875,4.974443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,15:30:00,295.645,396.6472,5.081592,396.953825,5.061655,396.27,5.020508,396.9135,5.01549,396.4564,5.005211,396.5328,4.997757,397.0641,5.005821,396.5569,4.988635,397.10315,4.985623,396.638475,4.974605,396.69135,5.022013,397.38105,4.962841,396.921425,NaN,396.9833,4.908632,397.092175,4.811351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,16:00:00,295.666,397.471,5.007901,397.4766,4.97286,396.904275,4.93461,396.836,4.92504,397.2947,4.926479,396.64295,4.911258,397.3161,4.922657,396.996825,4.910953,396.9243,4.904435,397.4365,4.904359,396.714675,4.936854,397.19665,4.869864,397.4681,NaN,396.9324,4.802921,397.5672,4.755057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,16:30:00,295.687,399.006075,4.982419,397.904225,4.945863,398.0086,4.901991,397.018425,4.870744,397.717125,4.874184,397.284225,4.864279,397.323975,4.863272,397.694675,4.858727,396.941025,4.842365,397.545475,4.833344,397.19205,4.862178,396.66545,4.761743,397.622175,NaN,397.05155,4.767354,397.307325,4.72483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,17:00:00,295.708,398.427775,4.913869,397.5488,4.877548,397.519925,4.844015,397.506875,4.832575,396.90935,4.822455,397.4044,4.824322,397.1895,4.822307,397.38465,4.819592,397.4653,4.81762,396.76825,4.804825,397.139675,4.844866,397.1818,4.809133,396.948975,NaN,396.877575,4.85767,396.204625,4.863595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,17:30:00,295.729,397.55415,4.931134,397.682975,4.908508,396.96205,4.872429,397.380225,4.868084,397.44045,4.869408,397.0781,4.86449,397.532525,4.874273,396.8279,4.863765,397.1708,4.869143,397.052925,4.866925,396.606475,4.896114,397.0617,4.848813,397.1805,NaN,396.077375,4.935845,396.42685,5.144645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,18:00:00,295.749,397.863425,4.956604,397.240625,4.915383,397.573025,4.896491,396.960425,4.89003,397.619375,4.896601,396.8897,4.885106,397.187725,4.900938,397.439775,4.913537,396.7905,4.910284,397.437825,4.932459,396.685625,4.961863,396.722375,4.967688,397.68395,NaN,395.97875,5.142125,395.71025,5.256073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,18:30:00,295.77,398.109375,4.945084,397.440775,4.920716,397.8105,4.918516,397.23885,4.923549,397.87975,4.935242,397.3853,4.92695,397.3379,4.941129,397.8766,4.959131,397.01475,4.956003,397.744125,4.983442,397.105625,5.008482,396.80145,4.998451,397.82295,NaN,395.642375,4.945828,395.50915,4.832367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,19:00:00,295.791,398.773625,4.970838,397.571325,4.944247,398.14225,4.944081,397.373225,4.959394,397.884925,4.973919,397.73135,4.97455,397.267425,4.979821,398.010875,5.000746,397.22725,5.001798,397.634775,5.017742,397.38745,5.040303,396.785875,5.020813,397.809225,NaN,395.754925,4.828215,395.185175,4.644198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,19:30:00,295.812,398.5648,5.003151,397.398375,5.000126,398.084275,5.008551,397.49575,5.003126,397.7284,5.005788,397.913575,5.011128,397.210425,4.996129,397.978325,5.010737,397.307125,5.006884,397.546575,5.019431,397.45085,5.046786,397.0253,5.027363,397.792675,NaN,397.3922,5.028186,396.88825,5.005276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,20:00:00,295.833,398.740625,5.08997,397.5583,5.080947,398.418275,5.075074,397.872,5.060541,398.035275,5.072629,398.27095,5.084776,397.574425,5.057154,398.564625,5.083627,397.76265,5.082663,398.0825,5.092123,398.1727,5.111818,397.614275,5.105963,398.318275,NaN,398.231325,5.198145,397.748025,5.245075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,20:30:00,295.854,400.03765,5.25316,398.806175,5.240149,399.5503,5.231708,398.739175,5.227746,399.269375,5.237055,399.0925,5.237243,398.7668,5.235283,399.5174,5.260551,398.69825,5.252491,399.345375,5.275705,398.9102,5.292224,398.726675,5.285424,399.59485,NaN,398.824125,5.345302,398.4727,5.388408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,21:00:00,295.874,399.957675,5.414839,399.5927,5.418657,399.86,5.409918,399.266725,5.41143,400.029675,5.430388,399.390225,5.428571,399.59215,5.42811,399.68215,5.439846,399.193875,5.440534,399.847975,5.455234,399.158025,5.467904,399.261125,5.457944,400.22865,NaN,398.6104,5.489839,399.2773,5.507982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,21:30:00,295.895,399.919975,5.529902,400.50875,5.545462,399.7224,5.520262,400.00885,5.530812,400.019075,5.534001,399.503575,5.52807,400.21205,5.53722,399.544125,5.53578,400.014625,5.543004,399.8045,5.546678,399.325525,5.561483,399.947775,5.550884,400.045925,NaN,399.279775,5.55771,399.4094,5.544964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,22:00:00,295.916,400.2167,5.600412,399.817475,5.602603,399.613075,5.585433,400.12475,5.597536,399.476025,5.592128,399.9761,5.600357,399.524775,5.595712,399.460975,5.600703,399.642025,5.605009,399.182725,5.605434,399.664025,5.637072,399.3228,5.609658,399.39325,NaN,399.23395,5.627472,398.412225,5.604126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,22:30:00,295.937,399.9855,5.652507,399.39695,5.663225,399.79745,5.654454,399.1969,5.64546,399.69105,5.657202,399.316125,5.6548,399.216933,5.648539,399.42945,5.654936,398.91985,5.65277,399.410725,5.662669,398.95705,5.679791,398.623575,5.651672,399.6571,NaN,398.29755,5.678803,398.4537,5.666718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,23:00:00,295.958,399.37295,5.658289,399.481975,5.675678,398.784325,5.642443,399.489475,5.643914,398.81225,5.634631,399.298775,5.642674,399.066525,5.633902,398.717625,5.624604,399.296875,5.634831,398.515675,5.618798,398.924625,5.65176,399.044625,5.616985,398.862725,NaN,398.811175,5.616818,398.179225,5.573503,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/10/2017,23:30:00,295.979,399.52515,5.672697,398.7064,5.676576,399.146475,5.660559,398.687125,5.648827,398.922075,5.651146,398.727175,5.648171,398.53,5.644188,399.00285,5.651076,398.53275,5.644614,398.856175,5.649599,398.4487,5.665258,398.239,5.635098,399.1862,NaN,398.29465,5.63251,398.537875,5.605822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,00:00:00,296,398.9247,5.704498,398.839275,5.71482,398.432,5.684479,398.877225,5.687756,398.3909,5.679756,398.65095,5.681952,398.43005,5.679828,398.18415,5.675894,398.469475,5.680114,398.002875,5.673449,398.363775,5.703599,398.17365,5.670431,398.33295,NaN,398.22725,5.67421,397.780675,5.646104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,00:30:00,296.02,398.38215,5.711083,397.80425,5.713445,398.08185,5.690252,397.70035,5.681349,398.1308,5.682207,397.986875,5.675584,397.82195,5.679898,398.0782,5.686789,397.413767,5.673811,397.9267,5.68167,397.730967,5.701043,397.9091,5.673636,398.3337,NaN,397.458325,5.669396,397.4924,5.655293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,01:00:00,296.041,398.38695,5.720126,398.100275,5.7247,398.005625,5.700612,398.0167,5.704106,397.6517,5.702627,398.021,5.708351,397.539325,5.69786,397.8291,5.703255,397.7236,5.702426,397.656525,5.69818,397.921525,5.729208,397.3895,5.681679,397.74875,NaN,397.56075,5.674736,397.287725,5.642009,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,01:30:00,296.062,398.1373,5.713486,398.074525,5.726846,397.8269,5.697575,397.7058,5.689717,398.022875,5.695367,397.6892,5.693398,398.1129,5.691429,397.757,5.687059,397.7284,5.686915,397.73815,5.68354,397.500575,5.707115,397.91585,5.677359,398.045575,NaN,397.417875,5.670056,397.568275,5.639372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,02:00:00,296.083,398.7895,5.700775,398.133275,5.695918,398.367625,5.670507,397.991075,5.659817,398.23615,5.659809,398.05095,5.654619,397.690925,5.652301,397.909325,5.65476,397.494175,5.644587,397.884225,5.649995,397.675525,5.677081,397.50205,5.634197,398.079675,NaN,397.1128,5.643449,397.158675,5.618357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,02:30:00,296.104,398.796,5.654462,398.270025,5.651996,398.22185,5.621588,398.20665,5.616278,397.9023,5.611148,398.200675,5.61085,397.736375,5.60272,398.09355,5.605674,398.124275,5.604506,397.9281,5.597783,397.98255,5.627625,397.862425,5.578379,398.263925,NaN,397.997875,5.552665,397.769675,5.482817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,03:00:00,296.124,398.878,5.601423,398.606775,5.603293,398.528975,5.577575,398.429725,5.570008,398.39775,5.568609,398.270075,5.565602,398.140925,5.560037,398.20175,5.558411,398.3276,5.558662,398.379075,5.557507,398.206975,5.585242,398.11335,5.54441,398.376175,NaN,397.9008,5.526428,397.78145,5.499554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,03:30:00,296.145,399.105475,5.571792,398.793425,5.56985,398.424925,5.53888,398.553575,5.534176,398.674875,5.53612,398.58355,5.535022,398.484325,5.531859,398.347075,5.526731,398.21225,5.527104,398.2706,5.525578,398.18955,5.556641,398.4298,5.519971,398.562,NaN,397.9218,5.519226,397.90185,5.471263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,04:00:00,296.166,399.179275,5.524304,398.554325,5.52057,398.407325,5.487869,398.4367,5.476239,398.33335,5.47132,398.3512,5.469967,398.464925,5.46947,398.419275,5.461937,398.4223,5.463033,398.345325,5.459787,398.145075,5.492194,398.418525,5.459904,398.5863,NaN,398.150425,5.479326,398.00465,5.442905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,04:30:00,296.187,399.15255,5.473337,398.763275,5.467365,398.34525,5.429438,398.509175,5.42043,398.220025,5.41167,398.28475,5.408767,397.882425,5.404479,398.120875,5.403291,398.181775,5.401078,398.075475,5.399091,398.0064,5.432857,397.779,5.391443,398.2415,NaN,397.8497,5.414069,397.61065,5.391745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,05:00:00,296.208,398.980675,5.458674,398.45015,5.454606,398.15625,5.426412,398.110975,5.421155,397.946575,5.416148,397.830075,5.412247,397.7783,5.417458,397.891225,5.418899,397.899175,5.415471,397.82355,5.415574,397.868975,5.447127,397.72915,5.410261,398.12405,NaN,397.691325,5.409374,397.551825,5.39238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,05:30:00,296.229,399.152125,5.434503,398.77495,5.442503,398.3679,5.409069,398.340375,5.406207,398.2061,5.383767,398.183325,5.371142,397.88475,5.406807,397.8938,5.401778,397.937825,5.385217,397.7604,5.397047,398.0147,5.436888,397.70975,5.400025,398.202,NaN,397.63475,5.364117,397.69115,5.369031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,06:00:00,296.249,400.0231,5.245646,399.409825,5.189195,398.7295,5.103245,398.28385,5.129493,398.2019,5.167599,397.917625,5.150152,398.08915,5.279836,397.9615,5.223041,398.026925,5.204267,397.994675,5.224991,397.68565,5.304886,397.807575,5.285405,398.346375,NaN,397.44955,5.192527,397.2891,5.244038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,06:30:00,296.27,399.190375,5.109059,398.47505,4.992631,398.071925,4.886216,397.81015,4.964191,397.64055,5.038401,397.554975,5.018542,397.453875,5.171895,397.52405,5.104696,397.5079,5.097703,397.545325,5.120475,397.608,5.201489,397.2116,5.18844,397.717075,NaN,396.94235,5.143792,396.507475,5.267251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,07:00:00,296.291,398.8225,5.080084,398.217725,4.94881,398.1542,4.860335,397.996775,4.925193,397.93935,5.006179,398.171875,4.991209,398.173675,5.135413,398.047575,5.07522,398.299833,5.08072,397.911825,5.107211,398.00055,5.180823,398.039075,5.198366,398.269075,NaN,397.03,5.207906,396.441225,4.896174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,07:30:00,296.312,400.594125,4.99047,399.0214,4.861264,398.896475,4.794544,398.92245,4.913816,399.0904,4.99187,398.8723,4.996284,399.034125,5.107868,399.023375,5.067733,399.030725,5.085065,398.96865,5.149169,398.85735,5.149774,398.51975,5.092294,398.983,NaN,397.710675,5.100746,397.0703,4.848488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,08:00:00,296.333,400.447075,4.989722,400.184125,4.944049,400.83855,4.973708,400.729775,5.222482,400.44405,5.243464,400.21435,5.291738,400.04355,5.122566,399.961175,5.26388,399.5808,5.215342,399.4665,5.26398,399.42775,5.081295,398.578675,4.97805,399.1502,NaN,397.79285,4.873013,396.99315,4.772272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,08:30:00,296.354,399.22015,5.102933,398.253625,5.10489,398.334175,5.41571,398.20315,5.594458,398.63075,5.483018,398.389675,5.498846,398.650925,5.057466,398.3852,5.140596,398.297525,5.225293,398.350625,4.995595,398.2326,5.001973,398.169575,4.919845,398.570275,NaN,397.185225,4.799068,396.932375,4.668401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,09:00:00,296.374,397.8927,5.159014,397.719575,5.287164,397.6159,5.758915,397.50845,5.143662,397.2829,4.999041,397.48675,4.988538,397.35415,4.969119,397.3868,4.947242,397.296825,4.932566,397.0847,4.915343,397.157725,4.946095,396.9818,4.872658,397.479275,NaN,396.74055,4.818827,396.40375,4.723216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,09:30:00,296.395,398.5899,5.188022,397.2928,5.646287,397.2378,5.164479,397.034,5.076498,397.2126,5.060512,396.8417,5.041686,397.121925,5.040733,397.164,5.026479,397.22675,5.004309,397.426725,4.990635,396.945025,5.008357,397.05745,4.916584,397.66635,NaN,396.838525,4.818943,396.88405,4.710303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,10:00:00,296.416,397.49955,5.1343,397.008775,5.150029,396.70075,5.044443,396.832,5.040415,396.79705,5.036544,396.936425,5.030903,397.142775,5.030713,397.133225,5.027214,397.152625,5.023362,396.852475,5.012297,396.9434,5.030119,397.07795,4.959394,397.290175,NaN,396.52355,4.774485,396.30405,4.689859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,10:30:00,296.437,396.847875,5.367323,396.27045,5.353943,396.1834,5.30267,396.45,5.281063,396.556875,5.279208,396.6013,5.280161,396.3996,5.274591,396.517325,5.268315,396.581,5.265472,396.566625,5.243443,396.791525,5.248289,396.361625,5.123047,396.934575,NaN,396.344225,4.937024,396.159475,4.825911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,11:00:00,296.458,397.02045,5.540663,396.051625,5.520967,396.3592,5.47818,396.24375,5.460833,396.468775,5.457432,396.359075,5.452512,396.1978,5.446028,396.627375,5.443693,396.57925,5.436411,396.830675,5.423832,397.2526,5.442236,396.40925,5.370703,397.326,NaN,396.63995,5.310969,396.64575,5.233312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,11:30:00,296.479,396.6416,5.544142,396.643525,5.540119,396.4131,5.511073,396.5388,5.49716,396.6019,5.497426,396.510375,5.493814,396.6104,5.496211,396.506925,5.487957,396.943025,5.482839,396.856325,5.465312,396.883775,5.496495,396.976425,5.437517,397.21525,NaN,396.974725,5.397448,396.890225,5.312721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,12:00:00,296.499,396.45755,5.569779,396.3435,5.559857,396.1956,5.519778,396.460975,5.503819,396.4582,5.492463,396.6733,5.491352,396.4502,5.488536,396.682175,5.490501,396.732275,5.489154,396.5914,5.48241,397.066975,5.509362,396.8355,5.470891,396.929825,NaN,396.7842,5.458108,396.5894,5.41596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,12:30:00,296.52,396.51495,5.575787,396.157175,5.57519,396.082025,5.547847,396.2552,5.538258,396.198125,5.529376,396.30975,5.526942,396.03995,5.521388,396.360975,5.518796,396.495325,5.517564,397.401075,5.510894,396.404925,5.547581,396.3985,5.493936,397.2305,NaN,396.744075,5.494437,396.621975,5.448668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,13:00:00,296.541,396.421625,5.594297,396.00735,5.578633,396.008625,5.53617,396.113425,5.522036,396.192375,5.523678,396.17055,5.518489,395.957925,5.513513,396.0079,5.509957,395.95615,5.504442,398.9907,5.519077,396.0903,5.542986,395.920925,5.491422,396.656575,NaN,396.0541,5.497077,396.278,5.480848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,13:30:00,296.562,396.663475,5.581265,396.055225,5.561231,395.9824,5.523843,395.841925,5.505599,396.05505,5.497,395.923275,5.479827,395.98185,5.472198,396.320075,5.454332,396.194725,5.440169,397.2468,5.433505,396.077725,5.48095,396.296475,5.406994,397.037925,NaN,396.428425,5.410051,396.7729,5.380254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,14:00:00,296.583,397.1414,5.513082,396.727375,5.484293,396.682125,5.422905,396.65525,5.395168,396.8122,5.383423,396.786875,5.375599,396.758625,5.376781,396.8113,5.365801,396.984675,5.363106,397.018725,5.361607,397.126375,5.404926,397.1287,5.344562,397.675025,NaN,397.07555,5.330298,397.2966,5.291226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,14:30:00,296.604,398.049975,5.66173,397.2574,5.638573,397.15715,5.605026,397.140125,5.596844,397.125575,5.593356,397.03785,5.585556,397.124275,5.578245,397.0497,5.585277,397.416225,5.583481,397.31,5.5739,397.04015,5.598589,397.25,5.55586,397.775925,NaN,397.273375,5.539781,397.418675,5.522458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,15:00:00,296.624,397.681725,5.825698,397.48465,5.82747,397.427325,5.7833,397.633525,5.756341,397.556075,5.736871,397.620675,5.721635,397.5448,5.714062,397.493275,5.706051,397.616625,5.69218,397.559125,5.674068,397.662425,5.706549,397.686025,5.62846,398.06325,NaN,397.65535,5.612485,397.685375,5.579507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,15:30:00,296.645,398.46305,5.786663,397.747275,5.78024,397.75765,5.73003,397.741425,5.697014,397.85145,5.675943,397.841575,5.658652,397.805775,5.659799,397.897525,5.648153,397.9101,5.628379,397.9198,5.615556,398.041625,5.658128,397.896175,5.581962,398.23015,NaN,397.870525,5.565117,398.034125,5.543908,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,16:00:00,296.666,398.4788,5.688455,397.8676,5.660668,397.6163,5.614718,397.777875,5.591444,397.650875,5.577182,397.710575,5.566766,397.641075,5.563429,397.6122,5.556851,397.695475,5.553112,397.572625,5.546509,397.595775,5.591956,397.735075,5.531958,398.02475,NaN,397.745325,5.533558,397.59925,5.513357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,16:30:00,296.687,399.63375,5.645169,398.77425,5.622419,398.7675,5.583699,398.63935,5.564888,398.476025,5.554302,398.56665,5.546235,398.12695,5.546739,398.313775,5.544341,398.18725,5.536378,398.349275,5.533963,398.5739,5.577392,398.114325,5.51336,398.594475,NaN,398.2503,5.513653,398.160775,5.480811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,17:00:00,296.708,401.4784,5.636877,401.14475,5.633165,400.3763,5.58575,399.5712,5.547131,399.336,5.534409,399.034075,5.525771,399.324825,5.516794,399.2072,5.504181,399.08765,5.498162,399.18015,5.493285,398.998175,5.537288,399.136975,5.469653,399.7128,NaN,398.9518,5.439997,399.0135,5.349491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,17:30:00,296.729,401.6079,5.598029,400.8814,5.589064,400.21105,5.538967,399.956525,5.504947,399.992325,5.490289,399.8391,5.472935,399.677,5.471966,399.536625,5.459861,399.344025,5.448011,399.24425,5.420789,399.6513,5.469608,399.117025,5.336448,399.71465,NaN,398.945075,5.109902,399.0071,4.962307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,18:00:00,296.749,402.2289,5.565992,400.914175,5.535069,400.43695,5.474447,400.1616,5.439302,400.090725,5.423466,399.9717,5.399283,400.200225,5.382315,400.015825,5.325335,399.972575,5.27316,399.749675,5.186416,399.766825,5.200918,399.715725,5.007063,400.1225,NaN,399.4758,4.921844,399.622325,4.887247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,18:30:00,296.77,401.836125,5.546408,401.433325,5.529513,401.29065,5.466318,400.3064,5.382333,400.07685,5.320104,400.047,5.280919,399.972175,5.266004,399.594925,5.221901,399.665325,5.188847,399.577275,5.159908,399.63705,5.212768,399.447625,5.106897,399.87685,NaN,399.234575,5.042705,399.04835,4.9939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,19:00:00,296.791,404.185425,5.526552,404.0632,5.527368,403.619875,5.47556,402.019875,5.387565,401.134425,5.331593,401.082175,5.304916,400.835225,5.287507,400.95785,5.256741,400.785975,5.227823,400.679925,5.205754,401.093925,5.259825,400.5327,5.165792,401.2904,NaN,400.101075,5.100772,399.817267,5.082879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,19:30:00,296.812,404.52695,5.528951,404.320625,5.529684,403.843575,5.480154,402.5681,5.403106,401.635725,5.350626,401.605225,5.3319,401.4945,5.322057,401.54555,5.298088,401.324325,5.276083,401.301025,5.251113,401.498225,5.29986,400.852225,5.200534,401.7926,NaN,400.541475,5.195327,400.081625,5.201627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,20:00:00,296.833,404.819775,5.491792,404.59695,5.499288,404.510075,5.456762,403.221625,5.36657,402.3751,5.299032,401.754025,5.261366,401.42075,5.267458,401.170625,5.245594,400.894975,5.231647,400.95245,5.223958,401.37175,5.279152,400.50605,5.197299,401.4076,NaN,399.907,5.21152,399.85325,5.207753,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,20:30:00,296.854,404.794575,5.296946,404.30845,5.282908,403.1655,5.183199,401.557225,5.180903,401.343425,5.134972,401.118325,5.06846,401.373675,5.179061,401.117425,5.100679,400.973175,5.13445,400.7001,5.17987,400.894875,5.205934,400.59285,5.114818,401.626575,NaN,400.2176,5.115334,400.026875,5.134706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,21:00:00,296.874,406.62925,5.197412,405.89325,5.197598,404.2643,5.20233,403.2202,5.245459,402.473875,5.249633,402.00255,5.263168,401.777175,5.204338,401.696225,5.271738,401.41505,5.217408,401.48555,5.158735,401.825425,5.177182,400.92725,5.093069,402.044225,NaN,400.7133,5.131702,400.8468,5.154119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,21:30:00,296.895,405.984425,5.294817,405.528,5.300671,403.907625,5.317279,402.6102,5.257158,402.3099,5.26026,401.766125,5.276661,402.045575,5.213875,401.6105,5.20212,401.61705,5.196093,401.34805,5.186775,401.710075,5.225859,401.37555,5.184131,402.263575,NaN,401.093375,5.19823,400.725233,5.197284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,22:00:00,296.916,407.03635,5.358778,406.9221,5.372449,405.70325,5.331678,404.170075,5.268463,402.766575,5.241238,402.7336,5.238603,402.609625,5.236083,402.3018,5.231769,402.3541,5.235216,401.972575,5.236943,402.7,5.284893,402.088175,5.24644,402.93465,NaN,401.539475,5.258069,401.297125,5.270685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,22:30:00,296.937,407.77815,5.37329,406.085525,5.392811,404.972625,5.357046,404.3091,5.298258,403.5431,5.266691,403.394075,5.264978,403.300075,5.262884,402.9359,5.263366,402.852825,5.26753,402.573925,5.270349,403.249775,5.315594,402.700925,5.281602,403.595225,NaN,402.309375,5.307762,402.094575,5.33714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,23:00:00,296.958,408.615925,5.422989,406.1985,5.420092,405.088875,5.369064,404.150325,5.338268,403.815775,5.336914,403.13625,5.335595,402.844625,5.342005,402.707475,5.35423,402.47635,5.354548,402.5871,5.363609,403.1309,5.400276,402.300325,5.365798,403.375725,NaN,401.7304,5.412487,401.4009,5.467377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/10/2017,23:30:00,296.979,406.450275,5.50467,406.1064,5.494188,405.34975,5.459224,403.59405,5.453106,402.787775,5.445745,402.3321,5.444164,402.48465,5.452163,402.337425,5.464344,402.472725,5.464881,402.2034,5.47206,402.23585,5.50096,402.023025,5.487328,403.215575,NaN,401.56905,5.516879,401.268125,5.532812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,00:00:00,297,405.709475,5.58541,405.963575,5.581624,405.22745,5.542652,404.08765,5.537198,403.027825,5.532156,402.756825,5.530172,402.893825,5.544007,402.5119,5.550085,402.7102,5.553831,402.427375,5.555346,402.69625,5.587726,402.616425,5.556853,403.4566,NaN,402.116575,5.560098,401.621325,5.565279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,00:30:00,297.02,407.3168,5.648711,406.829975,5.641285,406.380475,5.614418,405.213425,5.614983,404.119225,5.616496,403.625375,5.619363,402.96005,5.612637,402.733925,5.615253,402.8372,5.615351,402.806467,5.611703,403.462725,5.637311,402.8675,5.594253,403.7515,NaN,402.45115,5.605607,402.135775,5.609862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,01:00:00,297.041,409.50105,5.69025,407.37515,5.686972,406.723425,5.659253,405.521875,5.645905,405.077175,5.640895,404.62395,5.636429,404.3205,5.622732,404.332625,5.636115,404.029175,5.629574,404.15785,5.6381,404.4113,5.660454,403.58895,5.63026,404.644275,NaN,403.421925,5.629987,403.492425,5.61865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,01:30:00,297.062,405.3226,5.716594,405.044,5.711983,404.6318,5.68137,404.3491,5.675332,404.164125,5.669718,403.77585,5.661404,404.019475,5.659175,403.5273,5.665302,403.611875,5.662403,403.241925,5.659776,402.8809,5.682922,402.840225,5.654232,403.285025,NaN,402.1516,5.668271,402.132375,5.647338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,02:00:00,297.083,404.95615,5.752044,404.4354,5.741318,404.099225,5.710347,404.1038,5.704056,403.7666,5.692692,403.9949,5.693783,403.81485,5.683471,403.952075,5.696855,403.5476,5.692234,402.94085,5.703209,402.89455,5.719181,402.449775,5.712424,403.01045,NaN,402.265625,5.695621,401.84805,5.660899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,02:30:00,297.104,405.086875,5.776503,404.4458,5.762597,404.5781,5.740372,404.395275,5.730698,404.5163,5.728956,404.3159,5.729642,404.066125,5.724558,403.835875,5.735736,403.20865,5.731046,403.014625,5.739491,402.868475,5.765696,402.5111,5.730895,403.0202,NaN,402.1332,5.689138,402.23675,5.653896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,03:00:00,297.124,405.3197,5.793844,404.839425,5.784934,404.796375,5.759268,404.847925,5.754517,404.74245,5.748155,404.699325,5.748007,404.44125,5.736168,404.2876,5.736988,404.1613,5.726662,403.866475,5.717607,403.653625,5.750494,403.30025,5.70283,403.453125,NaN,402.41705,5.665063,402.215075,5.624027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,03:30:00,297.145,404.88605,5.799625,404.75355,5.792752,404.715775,5.766225,404.712925,5.761212,404.5359,5.753391,404.427325,5.752025,403.927925,5.73542,404.062875,5.735258,403.9086,5.719118,403.840825,5.712754,403.80925,5.740342,403.52635,5.681668,403.847375,NaN,402.826025,5.631034,402.442875,5.587686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,04:00:00,297.166,404.933625,5.77552,404.522075,5.765424,404.588325,5.738732,404.64495,5.730925,404.747375,5.725695,404.6055,5.722552,404.339475,5.708699,404.237,5.700549,404.110425,5.683443,404.036825,5.676141,403.748875,5.704704,403.353875,5.637737,403.90275,NaN,402.811375,5.581819,402.85405,5.539459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,04:30:00,297.187,405.856525,5.741313,405.978075,5.736664,405.77715,5.703577,406.0678,5.698882,405.898425,5.688369,406.185325,5.689881,405.90595,5.675878,405.7997,5.668556,405.76015,5.654722,405.052125,5.640704,405.003975,5.674672,404.531,5.606788,404.654275,NaN,403.662725,5.550624,403.300525,5.501146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,05:00:00,297.208,408.354,5.717087,407.938025,5.706307,407.923275,5.673866,407.69915,5.659549,407.674875,5.651677,407.559525,5.650388,407.16625,5.636256,407.436275,5.631965,407.1368,5.614221,406.899225,5.607874,406.5448,5.639848,405.798225,5.568177,406.343125,NaN,404.319925,5.503251,403.61465,5.434242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,05:30:00,297.229,408.623175,5.686725,408.1384,5.678561,407.918825,5.644199,407.618575,5.633886,407.672425,5.621511,407.360025,5.613587,407.6575,5.612011,407.512125,5.603642,407.2164,5.585028,406.91305,5.578497,406.3264,5.605933,405.571775,5.537601,406.01425,NaN,403.90145,5.469559,403.16925,5.402901,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,06:00:00,297.249,406.826525,5.602679,406.644325,5.599837,405.736625,5.544277,405.53105,5.532768,404.986675,5.517594,405.13645,5.524916,405.05135,5.5389,405.09075,5.515064,404.6221,5.495753,404.455025,5.511057,404.3364,5.531915,403.8271,5.467178,404.39385,NaN,402.029925,5.364415,401.234575,5.174712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,06:30:00,297.27,405.317875,5.476534,405.248575,5.421968,404.668675,5.347504,404.4643,5.344516,404.298675,5.361435,404.458467,5.381796,403.827425,5.436815,403.6893,5.385385,403.55025,5.386785,403.22895,5.430677,403.3276,5.458371,402.861,5.400271,403.436575,NaN,402.20915,5.340097,401.67645,5.057534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,07:00:00,297.291,405.62885,5.365909,404.669725,5.294781,404.57265,5.230143,404.1116,5.259768,404.466975,5.274798,404.039075,5.269247,404.246325,5.348103,404.3405,5.293363,404.1287,5.304678,404.211525,5.348249,403.845475,5.367621,403.65495,5.321185,404.4195,NaN,402.78635,5.293102,402.608475,5.177412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,07:30:00,297.312,406.15605,5.288567,405.85045,5.230758,405.120825,5.179089,404.861575,5.231393,404.5448,5.24189,404.5093,5.248402,404.63545,5.323644,404.459675,5.289317,404.4059,5.307452,403.934525,5.326493,403.948025,5.340675,403.7395,5.310212,404.24745,NaN,403.2415,5.271871,402.7413,5.173921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,08:00:00,297.333,405.310625,5.429414,404.5671,5.487586,404.357025,5.441748,404.525025,5.45655,404.260425,5.433624,404.362875,5.421944,403.944975,5.423255,403.890875,5.433732,403.93475,5.435166,403.7716,5.385757,403.850675,5.418029,403.656675,5.352472,403.7346,NaN,403.113875,5.294505,402.560025,5.248025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,08:30:00,297.354,403.92435,5.531407,403.371275,5.655671,403.3181,5.602567,403.145525,5.579275,402.99665,5.542802,403.05375,5.517742,402.739475,5.452702,403.011025,5.515638,402.949825,5.508629,402.837725,5.420688,402.856,5.455284,402.525925,5.384306,403.011025,NaN,402.4268,5.338216,402.1935,5.297202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,09:00:00,297.374,405.404775,5.627844,404.853125,5.718612,404.6959,5.752244,404.11265,5.708711,404.658925,5.679985,405.126525,5.657398,406.278575,5.580233,406.29985,5.633945,406.946025,5.623545,407.97275,5.551224,409.879,5.571636,409.638425,5.517404,409.43005,NaN,409.017525,5.4606,410.500675,5.425811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,09:30:00,297.395,NaN,5.788141,NaN,5.781181,NaN,5.844135,NaN,5.792417,NaN,5.820514,NaN,5.794568,NaN,5.702317,NaN,5.686465,NaN,5.686027,NaN,5.65131,NaN,5.688877,NaN,5.617755,NaN,NaN,NaN,5.555637,NaN,5.499969,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
24/10/2017,10:00:00,297.416,406.16425,5.763116,405.896775,5.793858,405.832075,5.772625,405.5739,5.747794,405.1546,5.780437,405.002525,5.801255,404.568175,5.69914,404.3561,5.683669,404.427475,5.668387,404.378775,5.645476,405.17085,5.679411,404.017575,5.595196,404.1157,NaN,403.6944,5.535539,403.734225,5.49125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,10:30:00,297.437,403.825775,5.813029,401.885175,5.832872,401.62685,5.809588,401.2568,5.78909,401.29765,5.793671,401.26445,5.830009,401.46995,5.757091,401.639675,5.736758,401.446175,5.723241,401.472375,5.697096,401.302825,5.714142,401.298725,5.635711,401.6975,NaN,401.301675,5.575976,401.29495,5.526094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,11:00:00,297.458,399.843325,5.770344,399.697575,5.838176,399.8378,5.820281,399.85845,5.815392,399.88465,5.794007,399.8276,5.804356,399.56915,5.769056,399.72245,5.76087,399.72075,5.745547,399.748775,5.726817,399.772075,5.740992,399.71385,5.678615,400.06225,NaN,399.66145,5.62278,399.847625,5.574856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,11:30:00,297.479,399.5679,5.871002,399.308,5.928217,399.233125,5.915366,399.22445,5.91018,399.45415,5.905995,399.303675,5.905678,399.586725,5.868836,399.616825,5.834535,399.535375,5.82105,399.505225,5.798997,399.306275,5.821456,399.808575,5.736929,399.9154,NaN,399.684275,5.67211,399.76565,5.621086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,12:00:00,297.499,400.797575,5.899637,400.798975,5.966219,400.722825,5.950239,401.389775,5.946691,401.484475,5.940649,402.247,5.949008,402.396775,5.924311,402.11435,5.895842,402.317925,5.881479,401.776075,5.849816,402.526325,5.881805,401.892325,5.786094,401.6403,NaN,401.820275,5.723297,401.44075,5.665652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,12:30:00,297.52,400.891725,5.904162,402.247225,5.947611,400.940525,5.89933,400.930775,5.880325,400.884825,5.894722,400.83305,5.872917,400.82415,5.90185,400.937225,5.887741,400.87675,5.868211,400.8209,5.839284,400.94745,5.881074,401.05785,5.783068,401.267925,NaN,401.0014,5.712718,401.079225,5.669802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,13:00:00,297.541,400.4257,5.884095,400.064175,5.894517,400.16345,5.856056,399.993125,5.839033,399.972375,5.843971,400.047075,5.82547,399.834625,5.869875,400.37055,5.880045,400.224825,5.872459,400.133175,5.854478,399.9401,5.868152,400.022925,5.802986,400.3571,NaN,400.1625,5.734948,400.22565,5.695598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,13:30:00,297.562,401.186075,5.974147,400.375425,5.97677,400.49835,5.950822,400.32195,5.936384,400.301875,5.931647,400.428575,5.932274,400.240925,5.94087,400.6819,5.953524,400.2892,5.958763,400.41995,5.946488,400.7096,5.948394,400.2945,5.884669,401.058575,NaN,401.56305,5.82533,401.194875,5.778848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,14:00:00,297.583,401.6025,6.037864,402.260225,6.052791,403.230725,6.012264,404.8541,5.999152,404.5545,5.981924,404.3226,5.972036,405.202775,5.9794,404.738725,5.971562,405.618725,5.977393,405.75305,5.970748,406.755125,6.018061,405.520525,5.920882,404.93865,NaN,405.1682,5.835549,404.7676,5.805287,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,14:30:00,297.604,418.059825,6.05861,410.1602,6.02886,406.3306,5.977706,404.611725,5.943902,404.299,5.92942,403.834475,5.913673,403.742375,5.913262,403.630425,5.919405,402.9642,5.900184,403.065525,5.913286,403.221475,5.946467,402.317825,5.866338,403.025325,NaN,402.091475,5.796686,402.17085,5.762097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,15:00:00,297.624,401.159275,5.994094,400.877575,5.987197,400.470525,5.933134,400.769425,5.92895,400.380425,5.911722,400.8461,5.913114,400.3985,5.908803,400.333975,5.907259,400.654425,5.894642,400.237525,5.898707,400.748525,5.918777,400.503025,5.872398,400.6385,NaN,400.639125,5.800941,400.37675,5.76331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,15:30:00,297.645,408.017625,6.003836,408.019225,5.98874,404.7446,5.940703,401.382275,5.914772,401.7042,5.921181,400.9956,5.908127,401.223175,5.90703,401.406825,5.904454,400.9653,5.883911,401.571775,5.891822,400.976375,5.897404,400.9833,5.848628,402.00245,NaN,400.93325,5.7752,401.52355,5.746697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,16:00:00,297.666,401.993775,5.911925,401.711125,5.904417,401.448,5.870285,401.562225,5.865168,401.0909,5.849131,401.612025,5.853652,401.038625,5.837991,401.37045,5.842197,401.613675,5.831965,401.1874,5.830985,401.3311,5.847759,401.2667,5.801518,401.45455,NaN,401.423725,5.747067,401.0416,5.710054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,16:30:00,297.687,401.4469,5.924989,401.2598,5.911381,401.10275,5.880389,401.059975,5.875577,401.18095,5.867724,401.2054,5.863009,401.22815,5.867762,401.087375,5.869274,400.986875,5.854116,400.917125,5.859227,400.85765,5.862036,401.093275,5.837383,400.985975,NaN,400.64035,5.777595,400.782425,5.746338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,17:00:00,297.708,402.192825,5.955765,401.31415,5.93177,401.68045,5.907235,401.163275,5.895466,401.180575,5.891858,401.1809,5.886755,400.7001,5.877115,401.4753,5.888047,401.100775,5.871739,401.3207,5.871694,401.102325,5.885295,400.761975,5.838791,401.495,NaN,400.892675,5.784943,400.952025,5.757207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,17:30:00,297.729,401.02245,5.941729,401.4164,5.939943,400.8066,5.899269,400.928675,5.896919,401.08765,5.894851,400.7056,5.886487,401.081525,5.886835,400.44665,5.876291,400.87545,5.873376,400.767575,5.8694,400.31985,5.880259,400.96175,5.845504,400.83875,NaN,400.30175,5.790526,400.813525,5.770402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,18:00:00,297.749,401.6479,5.970762,400.854625,5.95972,400.592,5.926778,400.961575,5.928371,400.3937,5.915416,400.99765,5.923574,400.2637,5.907499,400.5925,5.911971,400.703725,5.904209,400.438625,5.898793,400.732725,5.916189,400.452475,5.875877,400.2346,NaN,400.79815,5.842657,399.72995,5.798841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,18:30:00,297.77,401.279175,6.023222,400.36335,6.015421,400.97555,5.995945,400.229025,5.985377,400.757925,5.986716,400.5394,5.982285,400.165825,5.972795,400.70905,5.981761,399.958325,5.959637,400.601275,5.968364,400.484875,5.96804,399.9767,5.933984,400.70255,NaN,399.9262,5.898605,400.05785,5.872334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,19:00:00,297.791,400.4836,6.044066,400.470325,6.045942,400.3909,6.013742,400.12975,6.003687,400.612225,6.00967,399.8182,5.994255,400.552025,5.996687,400.1567,5.9925,400.16985,5.983243,400.512675,5.981607,399.803,5.993141,400.264925,5.953292,400.515425,NaN,399.875175,5.914809,400.44775,5.899656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,19:30:00,297.812,401.00555,6.081292,400.832875,6.089555,400.00875,6.048871,400.77665,6.057895,399.90255,6.038327,400.53415,6.048391,400.244275,6.036651,399.9882,6.035529,400.48775,6.034408,399.751625,6.023574,400.4202,6.039955,400.4811,6.007921,399.9631,NaN,400.291025,5.97778,399.8709,5.948207,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,20:00:00,297.833,401.68965,6.147523,400.17265,6.141372,400.699525,6.120496,400.20665,6.111782,400.170975,6.104623,400.348525,6.105709,399.6476,6.089386,400.729225,6.107806,400.035,6.087816,400.312925,6.087928,400.42095,6.096395,399.770875,6.054917,400.33805,NaN,400.1829,6.034751,399.6588,6.010468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,20:30:00,297.854,401.271275,6.182546,400.33625,6.175922,400.977425,6.155841,400.1876,6.138861,400.95265,6.145044,400.616375,6.138008,400.36995,6.129905,401.052025,6.140442,400.135425,6.117302,400.8602,6.126565,400.605775,6.133071,399.971,6.094776,400.642475,NaN,399.99525,6.093284,399.988775,6.091482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,21:00:00,297.874,401.740275,6.207873,400.9061,6.216112,401.32575,6.193749,400.509875,6.182274,401.281075,6.183104,400.820225,6.1783,400.51575,6.176223,401.1025,6.188417,400.133725,6.168306,401.0155,6.192145,400.443,6.181485,399.900675,6.171621,400.675075,NaN,399.68005,6.196005,399.594575,6.210925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,21:30:00,297.895,400.79635,6.3163,399.7776,6.329903,400.597,6.314498,399.82125,6.309105,400.03095,6.300399,400.191525,6.306501,399.4816,6.305816,400.269325,6.324016,399.7249,6.309818,399.7969,6.323302,399.916725,6.27142,399.2774,6.312976,399.592975,NaN,399.50525,6.306555,398.72165,6.297936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,22:00:00,297.916,400.195625,6.337338,400.142325,6.346732,399.45405,6.31145,400.0545,6.319573,399.507425,6.313758,400.0934,6.315684,399.959625,6.31239,399.2825,6.300212,400.0757,6.30552,399.378425,6.298554,399.58275,6.297224,399.7555,6.300468,399.11575,NaN,399.147575,6.29213,398.601275,6.300898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,22:30:00,297.937,400.414975,6.217798,400.343,6.188533,400.141175,6.169293,400.143475,6.174723,400.1829,6.178601,399.78635,6.179776,399.983125,6.223435,399.931475,6.18072,399.934175,6.192197,399.8676,6.239934,399.55375,6.262468,399.639575,6.245609,399.616525,NaN,398.888825,6.228536,398.981025,6.238118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,23:00:00,297.958,400.5648,6.201508,400.156625,6.191965,399.573825,6.143884,400.198525,6.183333,399.560675,6.16062,399.99195,6.157432,399.9582,6.200282,399.40255,6.175157,400.063275,6.191625,399.297425,6.203408,399.68225,6.253559,399.7126,6.219387,398.88465,NaN,398.99195,6.180722,399.046625,6.169315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/10/2017,23:30:00,297.979,400.259425,6.175024,400.551275,6.178259,400.079875,6.142839,399.752125,6.165368,400.0949,6.161004,399.404875,6.140353,399.876525,6.188949,400.043375,6.181893,399.4055,6.180861,399.6175,6.209045,399.142025,6.247187,399.05525,6.193541,399.544625,NaN,398.643867,6.163199,398.985225,6.077682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,00:00:00,298,400.5446,6.221071,400.216775,6.243466,400.19985,6.209524,400.253175,6.232427,399.767625,6.206924,399.850075,6.19681,399.9787,6.221808,400.022475,6.220122,400.118475,6.219728,399.569925,6.218959,399.554975,6.246329,399.964325,6.213307,399.48685,NaN,399.380225,6.18115,399.4115,5.943587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,00:30:00,298.02,400.766825,6.267763,400.10755,6.295906,400.505825,6.261323,399.92735,6.259784,399.930975,6.240319,400.11705,6.231743,400.054,6.243437,400.4435,6.251103,400.069567,6.2333,399.6678,6.220966,400.136475,6.265761,399.7153,6.214021,399.821525,NaN,399.60895,6.148378,399.08475,6.044672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,01:00:00,298.041,400.92075,6.278501,400.515075,6.315921,400.703,6.282108,400.564525,6.287945,400.478825,6.272342,400.34315,6.265193,400.2051,6.274325,400.546625,6.285344,400.445125,6.275731,400.499875,6.280778,400.09385,6.275154,400.057425,6.278623,400.3563,NaN,399.92225,6.168232,399.77125,6.087203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,01:30:00,298.062,400.686825,6.317436,400.62345,6.371737,400.486275,6.330025,400.231475,6.334065,400.6062,6.323841,400.216375,6.313116,400.5925,6.333385,400.343475,6.337238,400.119625,6.326225,400.39805,6.331148,400.17175,6.315248,399.9187,6.32017,400.061375,NaN,399.7641,6.141324,400.1084,6.113715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,02:00:00,298.083,400.881875,6.360205,400.76315,6.415483,400.4505,6.363867,400.47095,6.379697,400.445,6.363404,400.202475,6.351048,400.338975,6.349305,400.3986,6.36485,400.41205,6.359364,400.264175,6.343541,399.920675,6.341462,400.352925,6.303525,400.1063,NaN,399.765225,6.175501,399.793525,6.172239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,02:30:00,298.104,401.079575,6.377283,401.067925,6.430941,400.944575,6.393142,400.83215,6.396674,400.74565,6.389678,400.6014,6.386903,400.77085,6.394238,400.932225,6.399819,400.9554,6.391074,400.827175,6.399087,400.4355,6.371534,400.898525,6.374096,401.008425,NaN,400.790675,6.353136,400.535675,6.352169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,03:00:00,298.124,401.734775,6.447791,401.585,6.500164,401.258925,6.470378,401.7528,6.481291,401.2626,6.470141,401.2041,6.505994,401.4983,6.535318,401.185575,6.485193,401.40805,6.474972,401.259425,6.506815,401.020575,6.428027,401.32065,6.484208,401.141,NaN,400.781125,6.452188,400.994225,6.451495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,03:30:00,298.145,401.879,6.529099,401.2385,6.549727,401.51305,6.53372,401.25075,6.521806,401.4123,6.528954,401.530425,6.598175,401.2096,6.615669,401.48785,6.54171,401.36135,6.536625,401.296025,6.572199,401.3719,6.491404,401.141125,6.54226,401.4215,NaN,401.285275,6.524878,401.063125,6.504787,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,04:00:00,298.166,402.393525,6.606037,401.924575,6.595206,401.96145,6.594188,401.944075,6.572047,401.956375,6.579105,401.72055,6.70638,401.744725,6.747353,402.043425,6.590407,401.8818,6.598651,401.881025,6.682957,401.677175,6.552649,401.9309,6.599621,402.065575,NaN,401.71045,6.613315,401.499575,6.584212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,04:30:00,298.187,402.670675,6.66154,402.3055,6.625677,401.873975,6.622989,402.10925,6.593231,402.12515,6.595472,402.09895,6.740744,401.89485,6.772584,401.891,6.598207,402.066225,6.609649,402.064725,6.702606,401.695,6.579462,401.906725,6.618339,401.99445,NaN,401.594825,6.637112,401.712675,6.614726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,05:00:00,298.208,402.6777,6.683413,402.075175,6.63165,402.12215,6.639411,402.154325,6.603229,402.106925,6.603355,402.1348,6.743404,401.745125,6.776352,402.135975,6.610961,402.2646,6.621094,401.810025,6.718496,401.733775,6.594799,402.084075,6.63171,401.886425,NaN,401.618625,6.650343,401.8807,6.628209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,05:30:00,298.229,402.633,6.692971,402.362,6.63363,402.3944,6.640779,401.97015,6.601106,402.040025,6.599878,402.2922,6.725494,402.062375,6.762661,401.732475,6.601776,402.058875,6.60943,402.32585,6.701446,401.808425,6.593974,401.875,6.620333,402.385825,NaN,401.9037,6.632685,401.814675,6.608961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,06:00:00,298.249,402.462525,6.609969,402.311425,6.601709,401.996075,6.57247,402.062625,6.5633,401.9138,6.556289,401.885475,6.612786,401.943,6.623765,401.931825,6.562231,401.756475,6.560443,402.0206,6.587805,401.8041,6.555894,401.82925,6.583392,402.0332,NaN,401.83585,6.548722,401.4351,6.5235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,06:30:00,298.27,402.540775,6.605966,401.796875,6.608466,401.852625,6.611928,401.8951,6.591982,401.767375,6.597821,401.674925,6.686087,401.484775,6.683253,401.6833,6.603426,401.848025,6.614303,401.435625,6.683257,401.28385,6.580747,401.635525,6.62003,401.602825,NaN,401.16085,6.603696,401.541175,6.580061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,07:00:00,298.291,401.399975,6.742734,401.8413,6.659527,401.5868,6.672019,401.244775,6.623875,401.67505,6.630757,401.558875,6.799308,401.171025,6.796304,401.764075,6.637801,401.353025,6.636763,401.1996,6.742644,401.5788,6.637884,401.293725,6.647519,401.034025,NaN,401.6428,6.667405,401.29795,6.63124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,07:30:00,298.312,401.770275,6.665034,401.356675,6.613763,401.42565,6.580711,401.849275,6.585897,401.205125,6.567183,401.473925,6.650754,401.652325,6.628601,401.214925,6.570903,401.222025,6.57128,401.57925,6.58791,401.03045,6.5799,401.295875,6.600128,401.73355,NaN,401.0786,6.567206,401.055975,6.54874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,08:00:00,298.333,401.53735,6.62138,401.512475,6.620933,401.588475,6.619662,401.2539,6.597409,401.590225,6.605939,401.484875,6.702116,401.047075,6.65883,401.620125,6.611459,401.337475,6.610115,401.0343,6.658376,401.355475,6.602799,401.274175,6.623252,401.0709,NaN,401.205075,6.604564,400.954325,6.581044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,08:30:00,298.354,401.598,6.768452,401.063825,6.665365,400.817725,6.676223,401.345225,6.643059,400.802675,6.633722,400.738675,6.806679,401.26995,6.790727,400.781625,6.639714,400.616,6.643958,401.3477,6.741275,400.303075,6.643541,400.559875,6.652355,401.16365,NaN,400.8065,6.647693,400.19165,6.610167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,09:00:00,298.374,401.268375,6.764079,401.047075,6.653283,400.60195,6.644365,400.96575,6.622527,400.985825,6.617733,400.6046,6.737365,400.758975,6.714275,401.022325,6.622289,400.4459,6.613748,400.744775,6.65051,400.902,6.630096,400.43665,6.623765,400.689075,NaN,400.815775,6.5813,400.4977,6.54603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,09:30:00,298.395,401.240875,6.659275,400.808925,6.615867,401.305075,6.603516,400.738525,6.58281,400.6187,6.573811,401.2434,6.636394,400.48925,6.596261,400.54885,6.574482,401.2735,6.586791,400.6072,6.552558,400.477475,6.581499,401.15805,6.583714,400.944225,NaN,400.128175,6.462913,401.03545,6.418668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,10:00:00,298.416,401.350825,6.618828,400.3137,6.596766,400.557225,6.574837,400.890075,6.575804,400.282525,6.559222,400.30365,6.578889,400.689775,6.551029,400.334675,6.562837,400.262925,6.56251,400.783925,6.531871,399.94595,6.56414,400.06765,6.548238,400.8039,NaN,400.22375,6.39745,400.07315,6.34909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,10:30:00,298.437,400.625575,6.601569,400.37,6.600926,399.61685,6.563222,400.1549,6.570119,400.270175,6.567128,399.57015,6.565608,399.9945,6.522572,400.181225,6.566645,399.557325,6.556543,400.07835,6.522883,400.0746,6.570315,399.5606,6.533416,399.844275,NaN,400.24595,6.373309,399.478075,6.325035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,11:00:00,298.458,400.05765,6.572116,400.060625,6.590779,399.934775,6.55575,399.955775,6.558632,400.376925,6.551559,401.246525,6.55187,401.508025,6.498575,401.712875,6.559888,401.7535,6.563849,401.87525,6.520308,402.9478,6.573004,403.49045,6.534415,404.250175,NaN,404.742,6.377833,405.6513,6.347083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,11:30:00,298.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2017,12:00:00,298.499,403.072725,6.506545,402.458025,6.57463,401.9806,6.515215,401.96155,6.525366,401.861775,6.516563,401.38065,6.482665,401.341925,6.424069,401.349375,6.509396,401.103125,6.505178,401.10455,6.438194,403.506525,6.535013,404.285,6.339876,403.78945,NaN,403.26195,6.274831,402.7031,6.236639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,12:30:00,298.52,400.434625,6.475986,400.09235,6.560637,399.821,6.502303,399.8772,6.510875,399.743225,6.497344,399.83225,6.446284,399.762275,6.383602,399.7513,6.475757,399.735775,6.475367,399.667025,6.38606,399.70855,6.512946,399.661475,6.285093,399.8008,NaN,399.41125,6.220663,399.580975,6.185693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,13:00:00,298.541,399.62265,6.473809,399.10745,6.551126,399.06225,6.498706,399.214225,6.503075,399.037025,6.486015,399.0008,6.421033,398.917075,6.341577,399.089,6.4547,398.995875,6.451065,398.899475,6.320126,399.122675,6.509603,399.113,6.248787,399.170067,NaN,399.257325,6.199321,399.205825,6.156911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,13:30:00,298.562,401.7325,6.469489,400.1884,6.546356,399.9593,6.489777,399.933825,6.48706,400.118375,6.464405,400.00515,6.400544,399.88155,6.315141,400.6643,6.440017,400.5132,6.444469,400.321025,6.287185,400.88155,6.511056,401.021725,6.235185,401.88735,NaN,401.56055,6.184905,401.209775,6.144296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,14:00:00,298.583,401.658,6.472086,400.944625,6.554382,400.87075,6.488059,400.63535,6.485428,400.249475,6.449352,400.40105,6.380417,400.1407,6.305122,399.849475,6.429606,400.080575,6.433214,399.732375,6.263619,399.695275,6.500283,399.528525,6.214519,399.77125,NaN,399.4387,6.159035,399.0766,6.115613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,14:30:00,298.604,399.457925,6.451034,399.122375,6.534925,398.997025,6.445023,398.9496,6.448243,399.072475,6.41293,399.025425,6.327644,398.497925,6.252695,399.183725,6.40365,398.8842,6.38054,398.4954,6.203965,398.95085,6.481666,398.7314,6.163311,398.952525,NaN,398.585075,6.102953,398.8392,6.065033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,15:00:00,298.624,399.4452,6.421316,398.90865,6.516535,398.887925,6.399323,398.81725,6.395226,398.7474,6.36039,398.8847,6.254411,398.5354,6.187251,398.6866,6.322832,398.960425,6.328558,398.5545,6.143197,398.5675,6.446093,398.66995,6.09995,399.208975,NaN,398.53635,6.038103,398.4872,5.992818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,15:30:00,298.645,399.433025,6.360165,399.205575,6.478661,399.39535,6.355963,399.508175,6.34172,399.12865,6.320161,399.011825,6.190843,399.3451,6.151033,399.0594,6.276089,398.880775,6.220335,399.1069,6.103155,399.289975,6.396755,399.076275,6.062051,398.994225,NaN,399.2078,6.002491,399.205775,5.956618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,16:00:00,298.666,399.5837,6.313741,399.550775,6.455118,399.134625,6.315613,398.86455,6.294791,399.3566,6.284824,399.199275,6.150945,398.779925,6.104676,398.937225,6.225105,399.166975,6.113036,399.07615,6.068316,398.7162,6.227622,398.915475,6.023535,399.130425,NaN,398.86525,5.961169,398.5613,5.908938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,16:30:00,298.687,400.1067,6.283551,399.19515,6.426171,398.973125,6.278067,399.493475,6.259466,399.320575,6.249264,398.788075,6.098872,398.830925,6.069973,399.51285,6.171422,398.963975,6.052944,398.521625,6.025076,399.04845,6.120767,399.125575,5.986667,399.0277,NaN,398.46635,5.914848,399.0105,5.875608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,17:00:00,298.708,399.850575,6.228011,398.915025,6.358761,398.728275,6.225307,399.25025,6.205939,399.123875,6.192117,398.50505,6.035663,398.582975,6.020805,399.0708,6.070123,398.776475,5.998374,398.2679,5.970973,398.8282,6.047626,399.025475,5.928467,398.9368,NaN,398.082175,5.847776,398.561175,5.806912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,17:30:00,298.729,399.29875,6.126036,398.8154,6.111266,398.373,6.129888,398.3957,6.093964,398.8768,6.105057,398.7606,5.958311,397.966775,5.927175,398.432125,5.947207,398.51415,5.910304,398.614975,5.884944,397.86225,5.947329,398.453675,5.826272,398.513975,NaN,398.3824,5.761194,397.706175,5.702312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,18:00:00,298.749,398.58555,6.007519,398.650575,5.976846,398.72175,6.046533,398.485275,6.003926,398.0477,6.025961,398.39455,5.884302,398.2671,5.869657,398.10285,5.854336,397.871325,5.835695,398.144625,5.815481,398.195575,5.882064,397.7218,5.755876,398.0016,NaN,398.0204,5.700909,398.397675,5.658338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,18:30:00,298.77,399.034475,5.952236,398.893225,5.942387,398.132275,5.944204,398.4506,5.911801,398.403375,5.978187,398.430075,5.859951,398.081675,5.845164,398.143,5.82431,398.256625,5.818295,398.143575,5.793737,397.9951,5.855183,398.2035,5.743274,398.297275,NaN,398.23575,5.685879,398.094225,5.638535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,19:00:00,298.791,399.431975,5.939859,398.785475,5.925068,398.57395,5.892274,398.60335,5.864527,398.813975,5.920919,398.302475,5.834197,398.15395,5.817514,398.4499,5.805115,398.433425,5.793857,398.243025,5.771823,398.11055,5.824897,398.5315,5.729471,398.53795,NaN,398.07015,5.669333,397.9914,5.624171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,19:30:00,298.812,399.304725,5.9357,398.6791,5.924358,398.58765,5.878584,398.565025,5.861665,398.602475,5.896329,398.42355,5.838663,398.333275,5.825228,398.57215,5.815835,398.364875,5.799222,398.444725,5.785011,398.146525,5.824209,398.44425,5.742665,398.342775,NaN,398.26045,5.688713,398.144675,5.647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,20:00:00,298.833,399.322025,5.946604,398.703525,5.939364,398.892775,5.896804,398.390475,5.87526,398.443875,5.890435,398.3823,5.85667,398.368075,5.847584,398.238525,5.834188,398.379175,5.821721,398.540025,5.809013,398.064075,5.840159,398.387575,5.766279,398.4451,NaN,398.4265,5.71704,398.13005,5.673619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,20:30:00,298.854,399.32165,5.964126,398.8345,5.960762,398.853325,5.91509,398.825225,5.902257,398.6538,5.896218,398.64845,5.881453,398.5302,5.873386,398.79335,5.866731,398.50925,5.84878,398.5309,5.835114,398.47015,5.868369,398.6976,5.797021,398.686175,NaN,398.4171,5.742183,398.408225,5.704845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,21:00:00,298.874,399.569825,5.978963,399.316075,5.976116,398.8417,5.924916,398.799575,5.910716,398.67315,5.906063,398.8809,5.894759,398.68755,5.888683,398.60685,5.876077,398.81575,5.865685,398.77235,5.84869,398.467725,5.879191,398.6136,5.805749,398.8368,NaN,398.6747,5.756111,398.70975,5.717363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,21:30:00,298.895,399.4446,5.977602,399.335125,5.976789,399.073475,5.929676,399.40455,5.918121,399.024275,5.910887,399.094875,5.896554,399.049725,5.895737,399.3191,5.886267,399.048275,5.869837,398.891125,5.847708,399.313525,5.891884,399.172075,5.810838,399.24555,NaN,398.869725,5.754036,399.16795,5.71872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,22:00:00,298.916,400.1039,5.978322,399.68145,5.975914,399.35185,5.926386,399.221375,5.910407,399.3194,5.907661,399.35225,5.894197,399.166525,5.889215,399.25895,5.881152,399.472175,5.871107,399.517675,5.855237,399.117725,5.882729,399.0939,5.80676,399.37705,NaN,399.42375,5.758125,399.189875,5.715171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,22:30:00,298.937,400.36365,5.975411,399.771775,5.971787,399.655225,5.925469,399.6911,5.908645,399.4497,5.899332,399.30075,5.883841,399.508975,5.885849,399.5879,5.876225,399.42185,5.86072,399.359475,5.841265,399.44825,5.879726,399.62545,5.802554,399.4404,NaN,399.22125,5.742918,399.34095,5.702962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,23:00:00,298.958,400.360925,5.966751,400.113725,5.963274,399.895425,5.913192,399.65715,5.89515,399.64975,5.888268,399.5985,5.875007,399.512675,5.870653,399.57625,5.862869,399.5211,5.848472,399.4141,5.831439,399.5899,5.867409,399.2865,5.786352,399.75125,NaN,399.4337,5.737939,399.388275,5.694464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/10/2017,23:30:00,298.979,400.9188,5.963857,400.51145,5.964,400.0775,5.913723,400.09205,5.897421,399.973275,5.887991,399.8834,5.873885,399.832925,5.870593,400.0592,5.866797,399.911125,5.852409,399.714575,5.834026,399.7907,5.865596,399.76465,5.791087,399.9717,NaN,399.690475,5.738081,399.775725,5.698245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,00:00:00,299,400.891525,5.957849,400.4976,5.955629,400.2521,5.908412,400.0774,5.89002,400.00655,5.882743,400.010375,5.870509,400.01205,5.869196,400.056975,5.860548,399.922275,5.84583,399.880075,5.828163,399.806725,5.85955,399.908925,5.78472,400.0028,NaN,399.8032,5.734508,399.7172,5.691474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,00:30:00,299.02,401.32665,5.953944,400.62725,5.950836,400.6444,5.902951,400.24955,5.883764,400.10425,5.875944,400.330975,5.867127,400.123575,5.86106,400.089575,5.851581,399.966233,5.838287,400.0386,5.822966,400.021075,5.85534,399.93535,5.777025,400.06065,NaN,400.02515,5.72929,399.909175,5.684359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,01:00:00,299.041,401.18965,5.941304,400.6679,5.939973,400.410875,5.891859,400.2993,5.875736,400.2865,5.87008,400.1303,5.855517,400.205625,5.851997,400.16665,5.843022,400.1724,5.831452,400.005825,5.813131,400.167975,5.846402,400.046075,5.769043,400.33085,NaN,399.963075,5.716576,400.036175,5.674227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,01:30:00,299.062,401.324,5.933414,400.707175,5.929812,400.462875,5.880804,400.412075,5.866815,400.417125,5.860212,400.32845,5.85034,400.115975,5.842602,400.2124,5.835003,400.300075,5.822175,400.2202,5.806069,400.033875,5.832962,400.1823,5.758654,400.403125,NaN,400.093575,5.707037,400.0485,5.659832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,02:00:00,299.083,401.66335,5.924647,400.918975,5.922057,400.42915,5.870857,400.477975,5.85402,400.574,5.848857,400.4688,5.836111,400.2952,5.831532,400.32085,5.820306,400.388425,5.811114,400.1902,5.792134,400.23215,5.822887,400.1091,5.745984,400.32595,NaN,400.052975,5.69144,399.943325,5.645168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,02:30:00,299.104,401.38045,5.910271,400.639925,5.907743,400.495425,5.859782,400.7888,5.849263,400.507775,5.836626,400.28395,5.824091,400.114175,5.816605,400.2937,5.809601,400.1241,5.795995,400.104875,5.779701,399.945425,5.805164,400.0264,5.731211,400.364875,NaN,399.7541,5.677885,400.076625,5.634039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,03:00:00,299.124,401.88435,5.902405,401.27185,5.909874,400.8195,5.857684,400.496825,5.835761,400.427775,5.825479,400.506075,5.818359,400.555,5.814222,400.267175,5.800113,400.3746,5.791693,400.219125,5.775241,400.40135,5.805351,400.17485,5.729536,400.4985,NaN,400.08845,5.680961,400.090175,5.635163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,03:30:00,299.145,401.37875,5.898773,401.2965,5.905321,401.062375,5.854969,400.9111,5.835974,400.766875,5.826335,400.65035,5.815827,400.63475,5.813325,400.64945,5.80337,400.4088,5.788385,400.437675,5.774401,400.274325,5.804184,400.286875,5.729237,400.819125,NaN,400.2005,5.686642,400.20855,5.640612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,04:00:00,299.166,401.9308,5.891783,401.54555,5.897341,401.2526,5.847783,401.01835,5.832207,400.99765,5.824273,400.897975,5.814533,400.88865,5.81272,400.929425,5.802744,400.890475,5.790515,400.50535,5.771588,400.602175,5.804914,400.5958,5.73234,401.183425,NaN,400.191,5.6836,400.19515,5.639048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,04:30:00,299.187,402.51165,5.883142,401.606275,5.886147,401.494275,5.838231,401.133775,5.816982,401.1057,5.806735,400.93285,5.797312,400.9281,5.801406,400.91565,5.786262,400.70845,5.770471,400.623625,5.76301,400.482975,5.792695,400.4567,5.720919,401.10215,NaN,400.27555,5.674286,400.2353,5.628874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,05:00:00,299.208,402.574525,5.865752,401.71455,5.868412,401.689175,5.821621,401.4074,5.800408,401.566075,5.792105,401.2083,5.778215,401.057725,5.78946,400.907875,5.772189,401.156875,5.764229,400.9552,5.759487,400.7801,5.789211,400.51035,5.716086,401.305975,NaN,400.763225,5.676903,400.5997,5.632811,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,05:30:00,299.229,402.265975,5.840627,402.5378,5.867957,402.397625,5.811801,401.804025,5.784733,401.590125,5.764739,401.337125,5.755329,401.5233,5.780375,401.380175,5.764034,401.313975,5.748411,401.024975,5.750562,401.14335,5.785112,400.85825,5.718407,401.62835,NaN,400.41665,5.675226,400.80375,5.635676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,06:00:00,299.249,402.5769,5.834547,402.338525,5.854135,401.869225,5.803125,401.91895,5.788957,401.8388,5.767011,401.53925,5.754388,401.097075,5.770759,401.407875,5.765509,401.3347,5.749465,401.211425,5.750381,400.990025,5.773972,400.644475,5.714314,401.623025,NaN,400.6785,5.684153,400.65415,5.636841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,06:30:00,299.27,402.657525,5.838126,402.178175,5.855388,401.9392,5.811035,401.786625,5.788975,401.4246,5.768401,401.811675,5.76383,401.578025,5.784746,401.468075,5.773395,401.318025,5.759067,401.40325,5.758727,401.293575,5.782698,401.14545,5.723419,401.623567,NaN,400.729325,5.68967,400.4264,5.634852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,07:00:00,299.291,402.76925,5.846571,402.014675,5.865488,402.11785,5.826793,401.8918,5.819427,401.771925,5.799906,401.3575,5.781169,401.58145,5.797595,401.5159,5.790393,401.53085,5.775744,401.099125,5.760366,401.27925,5.786742,401.037075,5.722762,401.72065,NaN,400.6117,5.683203,400.5155,5.630742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,07:30:00,299.312,403.312075,5.859552,402.9527,5.884365,402.13695,5.838496,401.9912,5.828812,401.865075,5.812336,401.912225,5.799749,401.59405,5.804146,401.601375,5.798891,401.595225,5.786981,401.47175,5.773781,401.2501,5.796055,401.23915,5.734305,401.979325,NaN,400.8277,5.693661,400.804,5.641024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,08:00:00,299.333,402.524025,5.870261,402.065475,5.884924,402.00995,5.852147,401.7881,5.842573,401.733425,5.831495,401.8411,5.819885,401.587775,5.822669,401.566625,5.815728,401.464475,5.804474,401.390775,5.787693,401.534175,5.814996,401.227025,5.745145,401.66745,NaN,400.87815,5.702332,400.773975,5.643706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,08:30:00,299.354,402.99275,5.912079,402.48845,5.931468,402.033925,5.896399,401.9498,5.896886,401.6259,5.895214,401.867875,5.883281,401.723875,5.867049,401.75175,5.869432,401.574675,5.868691,401.527275,5.826455,401.414275,5.848389,401.31675,5.776438,402.2259,NaN,401.1185,5.733941,400.8456,5.669957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,09:00:00,299.374,402.673425,5.969591,402.2602,5.99095,402.207025,5.956138,402.004275,5.937256,401.88825,5.976823,401.96045,5.960549,402.05995,5.909544,401.83335,5.889745,401.814325,5.92795,401.554875,5.861776,401.4761,5.902918,401.250675,5.817672,401.934725,NaN,401.0876,5.779125,401.010175,5.730643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,09:30:00,299.395,403.271975,6.01853,402.707025,6.049537,402.26815,6.016671,402.3246,5.995722,402.155,6.036643,402.328525,6.046928,402.003825,5.96274,402.4884,5.944045,403.181275,5.94715,403.3541,5.904676,403.11375,5.955416,402.9438,5.858487,403.413325,NaN,402.406125,5.805093,401.9602,5.744464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,10:00:00,299.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2017,10:30:00,299.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2017,11:00:00,299.458,402.164125,6.151492,401.802175,6.22081,401.77465,6.19907,401.7035,6.16903,401.578475,6.157766,401.519475,6.08859,401.625,6.145997,401.3414,6.135494,401.222275,6.11915,401.15465,6.088039,401.30175,6.155206,401.131725,6.01835,401.492175,NaN,401.04755,5.964071,400.772725,5.937757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,11:30:00,299.479,400.8336,6.144836,400.629275,6.214226,400.537475,6.170344,400.6838,6.135118,400.72215,6.106419,400.757025,6.049548,400.924625,6.093291,400.78085,6.104646,400.799,6.098843,400.92545,6.08132,400.94625,6.163308,401.0348,6.021359,401.3225,NaN,400.94625,5.949081,401.102,5.906682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,12:00:00,299.499,400.772533,6.195881,400.91315,6.255499,400.517375,6.195653,400.72565,6.149882,400.42595,6.120107,400.427025,6.082929,400.507375,6.102773,400.5422,6.145478,400.57285,6.129966,400.585,6.131183,400.674025,6.20027,400.4868,6.098598,401.01545,NaN,400.522975,6.055792,400.68215,6.014178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,12:30:00,299.52,407.622625,6.308261,405.1062,6.339513,405.603775,6.274471,407.160475,6.237338,409.33575,6.222404,411.5675,6.199315,412.534925,6.194228,412.13595,6.244513,410.6803,6.226059,410.496425,6.225418,412.968325,6.309047,410.863575,6.185366,411.109475,NaN,410.0025,6.137074,410.445325,6.100265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,13:00:00,299.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2017,13:30:00,299.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2017,14:00:00,299.583,402.2768,6.326096,401.8284,6.342676,401.77395,6.28201,401.73295,6.248845,401.703775,6.23261,401.7346,6.22229,401.561975,6.161938,401.5837,6.161124,401.6439,6.147997,401.71415,6.142201,401.557725,6.19695,401.500425,6.125836,401.888825,NaN,401.3476,6.09579,401.370575,6.055947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,14:30:00,299.604,401.187475,6.269617,400.68355,6.308168,400.31545,6.263289,400.546075,6.238588,400.425175,6.207113,400.739025,6.203175,400.5594,6.169583,400.777725,6.172206,400.698175,6.155605,400.74375,6.140835,400.76505,6.189882,400.70835,6.125096,401.247975,NaN,400.825325,6.077866,400.821925,6.044551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,15:00:00,299.624,402.61275,6.28771,401.599475,6.317108,401.00945,6.276909,400.790075,6.251832,400.8004,6.21922,400.97855,6.210294,400.661775,6.184826,400.71505,6.187496,400.658275,6.170805,400.630875,6.15382,400.7613,6.203825,400.718025,6.122962,401.29845,NaN,400.6572,6.075351,400.726675,6.014997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,15:30:00,299.645,401.18055,6.252704,400.626675,6.276464,400.994075,6.247726,400.903675,6.227551,400.74285,6.182384,400.5549,6.1635,400.654775,6.136633,400.6434,6.139537,400.751925,6.102078,400.60545,6.097436,400.798575,6.138006,400.622725,6.060727,401.2914,NaN,400.61535,5.970676,400.654075,5.93406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,16:00:00,299.666,401.860475,6.091847,402.18715,6.114998,402.106675,6.060148,401.691375,6.043401,401.32335,6.042069,401.028225,6.025879,400.837925,6.01415,401.029633,5.982147,400.72485,5.928229,400.748025,5.992962,400.664925,6.009996,400.554,5.956535,401.1403,NaN,400.551325,5.789096,400.5393,5.781761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,16:30:00,299.687,405.172025,5.949155,404.529325,5.95538,402.675775,5.906921,402.243075,5.913939,401.7627,5.90425,401.835925,5.902392,401.889875,5.922923,401.513275,5.900804,401.21725,5.872152,401.192025,5.925685,401.312575,5.937638,401.234875,5.909911,401.70215,NaN,401.1129,5.79072,400.9911,5.754011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,17:00:00,299.708,404.463725,5.902289,404.011675,5.905324,403.054975,5.860957,401.895275,5.855311,401.71055,5.842542,401.747975,5.844996,401.689375,5.871493,401.78455,5.891979,401.703875,5.880166,401.5976,5.89078,401.577425,5.920685,401.415275,5.870757,402.1648,NaN,401.2054,5.802294,401.22435,5.759492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,17:30:00,299.729,405.2709,5.882048,405.504475,5.873615,404.404675,5.831486,403.95265,5.834914,403.620875,5.831122,403.55285,5.828633,403.3071,5.84551,403.25725,5.869651,403.11305,5.850174,402.98155,5.842786,403.21885,5.88181,402.864925,5.821322,403.495875,NaN,402.1805,5.784255,402.385675,5.725532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,18:00:00,299.749,407.4459,5.897391,406.433775,5.883019,405.488075,5.843812,405.01825,5.839126,404.494525,5.845022,403.984975,5.842389,403.7784,5.837596,403.591225,5.87752,403.6662,5.866783,403.500875,5.828583,403.652175,5.877915,403.367825,5.803431,404.107325,NaN,403.1365,5.82416,402.701225,5.747597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,18:30:00,299.77,407.678075,5.913108,406.0615,5.903231,405.1051,5.853641,404.7077,5.841498,404.39505,5.8463,404.478725,5.843131,404.60905,5.831025,404.1555,5.837459,403.92455,5.860498,403.7707,5.817914,404.262375,5.872078,403.7591,5.793255,404.46885,NaN,403.037575,5.83361,402.937425,5.76408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,19:00:00,299.791,406.1548,5.910118,405.60095,5.90012,404.706875,5.848819,404.298725,5.834463,403.8021,5.838323,403.569525,5.836259,403.52875,5.827692,403.407025,5.827775,403.120325,5.84394,403.06635,5.820534,403.107125,5.869273,402.649175,5.79911,403.71915,NaN,402.124575,5.83666,402.106975,5.760797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,19:30:00,299.812,405.594075,5.891521,405.5677,5.882494,405.222925,5.834761,404.4922,5.827088,403.967375,5.82387,403.8304,5.821075,403.638475,5.822002,403.31915,5.809518,403.2798,5.804107,403.453125,5.800605,403.457625,5.848376,403.07245,5.757456,404.000575,NaN,402.79275,5.789835,402.437775,5.695037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,20:00:00,299.833,406.01015,5.877059,405.6625,5.862239,405.362875,5.821543,405.057375,5.820532,404.59355,5.8247,404.204875,5.808509,404.048325,5.814511,403.870725,5.806968,403.983325,5.791227,403.749175,5.774739,403.932,5.814287,403.543375,5.731163,404.5474,NaN,403.1343,5.755889,402.480225,5.669779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,20:30:00,299.854,408.015175,5.860155,407.895825,5.851032,407.15055,5.803177,406.29185,5.79523,405.679,5.796829,405.19615,5.793762,405.253275,5.801989,404.6199,5.795421,404.5303,5.778385,404.7288,5.763076,405.1998,5.789732,404.35865,5.721623,405.442275,NaN,404.06695,5.739165,403.878325,5.687043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,21:00:00,299.874,407.95235,5.849271,406.5927,5.837794,405.2804,5.790518,405.3234,5.797508,404.471275,5.794524,404.09355,5.790274,403.619025,5.78271,403.95465,5.778321,403.740275,5.776584,403.346375,5.742299,404.09765,5.783861,403.5808,5.725325,404.615575,NaN,403.094025,5.73035,403.084975,5.69145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,21:30:00,299.895,408.89475,5.840147,408.416425,5.826651,406.23675,5.775773,405.1682,5.785381,404.369325,5.800349,403.808325,5.790076,403.436,5.763769,403.774975,5.755932,403.688125,5.751421,403.6801,5.738334,403.6436,5.775094,403.764325,5.721928,404.995525,NaN,403.485175,5.73348,403.2758,5.705968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,22:00:00,299.916,411.367275,5.842613,411.1245,5.843978,410.111125,5.799907,408.6786,5.796272,406.0258,5.797356,405.9539,5.783938,405.720975,5.757484,405.43285,5.762404,405.0939,5.801648,405.400375,5.758342,406.22435,5.803623,405.6363,5.739299,406.8488,NaN,405.5042,5.751677,405.474225,5.706969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,22:30:00,299.937,414.6924,5.87572,414.219325,5.877451,413.8146,5.830653,410.6513,5.813422,407.784875,5.812142,406.7112,5.793517,406.314075,5.762143,406.2754,5.752417,406.297425,5.800062,406.1592,5.757455,406.99825,5.822552,406.193125,5.745039,408.08055,NaN,406.0632,5.756698,406.113975,5.719324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,23:00:00,299.958,412.50245,5.917063,411.46425,5.91846,409.812275,5.876052,407.24355,5.856948,407.02,5.844452,406.600575,5.813002,406.59525,5.792016,405.931125,5.789102,405.56795,5.800483,405.4838,5.791213,406.1806,5.845822,405.4134,5.778405,406.818975,NaN,405.34145,5.782751,405.331525,5.745746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/10/2017,23:30:00,299.979,410.8111,5.936965,409.875825,5.933521,408.870975,5.890702,407.6396,5.864535,407.613875,5.845448,406.954375,5.809666,406.6854,5.794269,406.33005,5.7962,405.846275,5.791757,405.282325,5.789498,405.737475,5.851523,405.480675,5.78558,406.962125,NaN,405.116925,5.776241,404.859675,5.731012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,00:00:00,300,410.749625,5.919825,410.075,5.922513,408.621725,5.873223,407.098875,5.843339,406.8135,5.820403,406.691075,5.796818,406.534475,5.78723,406.14605,5.780418,405.8678,5.766273,405.7911,5.764503,405.4289,5.82487,404.30795,5.754015,405.72015,NaN,404.16255,5.755007,404.02925,5.710617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,00:30:00,300.02,409.2273,5.908895,407.35965,5.907294,406.9297,5.862443,406.79845,5.846914,406.28565,5.819982,406.1362,5.800734,406.155875,5.794401,406.3227,5.796818,405.475233,5.782474,405.2638,5.770269,405.564,5.804802,404.8203,5.733424,405.5344,NaN,404.0487,5.722227,404.172925,5.674307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,01:00:00,300.041,406.004625,5.894344,405.60325,5.892414,405.276375,5.845569,404.911125,5.809893,404.63015,5.79218,404.483175,5.779971,404.437775,5.758,404.18585,5.745012,404.16485,5.730485,404.04705,5.711458,403.883825,5.754793,403.6276,5.661952,404.60605,NaN,403.444425,5.644118,403.460725,5.594667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,01:30:00,300.062,403.95265,5.794457,403.63645,5.7783,402.909475,5.714578,402.577825,5.665904,402.89575,5.660525,402.57575,5.651152,402.31815,5.610342,402.44365,5.597468,402.58765,5.591101,402.17235,5.558607,402.13115,5.621437,401.98965,5.512058,403.272975,NaN,402.049075,5.49886,402.05255,5.444382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,02:00:00,300.083,402.4496,5.639155,402.048775,5.627213,402.14355,5.573502,402.1291,5.528235,401.9957,5.506092,401.78855,5.496318,401.772225,5.472759,401.93375,5.460729,401.6714,5.445676,401.6563,5.425137,401.5241,5.489954,401.699475,5.388691,402.37925,NaN,401.722,5.360018,401.587025,5.300045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,02:30:00,300.104,402.199975,5.476845,401.9065,5.477246,401.787425,5.419726,401.488025,5.37269,401.41805,5.344381,401.569725,5.334704,401.54525,5.323689,401.305025,5.307411,401.495,5.293685,401.43925,5.281807,401.366075,5.335914,401.515325,5.2508,401.717675,NaN,401.377725,5.20823,401.489533,5.151024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,03:00:00,300.124,402.45995,5.406815,402.140275,5.405868,402.04415,5.356021,402.028025,5.319876,402.0327,5.299391,401.951775,5.285481,401.802375,5.27835,401.826025,5.2691,401.917375,5.254551,401.96725,5.242255,401.67345,5.276561,401.693075,5.200144,402.09895,NaN,401.8895,5.146138,401.9507,5.088529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,03:30:00,300.145,402.016375,5.321031,401.91775,5.323602,401.71915,5.267672,401.79625,5.23373,401.8156,5.22314,401.816375,5.215272,401.6296,5.199519,401.675275,5.19091,401.603175,5.17016,401.64315,5.154054,401.3995,5.199063,401.628075,5.103282,402.0331,NaN,401.48685,5.057296,401.599675,5.001286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,04:00:00,300.166,402.027925,5.266322,401.864625,5.273468,401.7562,5.224248,401.8069,5.200518,401.870675,5.186479,401.674775,5.174478,401.698575,5.167379,401.74555,5.15431,401.666133,5.128709,401.544775,5.108816,401.67335,5.160429,401.561175,5.057309,402.0046,NaN,401.434225,5.005102,401.454,4.953398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,04:30:00,300.187,401.76735,5.207983,401.773725,5.214241,401.4314,5.154206,401.6301,5.130984,401.6226,5.118206,401.54905,5.107527,401.295875,5.089354,401.51685,5.076418,401.64725,5.062989,401.515725,5.041691,401.003975,5.081117,401.532825,4.993005,402.00465,NaN,401.462375,4.954137,401.4745,4.893493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,05:00:00,300.208,402.045925,5.182252,401.96235,5.170807,401.98425,5.126921,402.031175,5.109424,401.760425,5.090982,402.016025,5.08524,401.834375,5.077979,401.850925,5.067632,401.8079,5.049889,401.91265,5.042276,401.4824,5.062865,401.7272,5.005787,402.122125,NaN,401.73235,4.982386,401.73355,4.959305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,05:30:00,300.229,402.3367,5.219541,402.3023,5.210471,402.27255,5.166393,402.36365,5.155909,402.247925,5.143258,402.279775,5.129673,402.2186,5.12764,402.204575,5.118881,402.143325,5.101159,402.204825,5.083725,402.0162,5.10746,402.124125,5.045718,402.4366,NaN,401.91115,5.030611,401.897125,5.025794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,06:00:00,300.249,402.50015,5.236675,402.688325,5.227195,402.513025,5.186076,402.752975,5.175892,402.37145,5.163342,402.4626,5.156279,402.46435,5.145951,402.71835,5.140806,402.5197,5.122097,402.349025,5.10532,402.1922,5.1315,402.51315,5.07468,402.959,NaN,402.077125,5.08395,402.046,5.093548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,06:30:00,300.27,403.792,5.28593,403.3494,5.274368,403.32355,5.229935,403.171675,5.216336,403.309025,5.207374,403.2532,5.197952,403.094675,5.191343,403.226125,5.185021,403.044333,5.169181,403.1727,5.156066,403.016375,5.183675,402.81575,5.121035,403.243875,NaN,402.690025,5.12913,402.29975,5.144747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,07:00:00,300.291,404.4863,5.319084,404.209375,5.311052,404.216375,5.265465,404.173925,5.255308,404.4318,5.250071,404.059975,5.237811,403.987525,5.226592,403.932375,5.218775,404.20035,5.204809,403.879575,5.187361,403.657975,5.216039,403.6793,5.151267,404.0213,NaN,403.372475,5.144721,403.295425,5.156581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,07:30:00,300.312,404.158825,5.32889,404.314925,5.327217,404.060975,5.283323,404.04125,5.273823,404.167675,5.268497,404.089375,5.263853,404.025925,5.248773,404.0755,5.242556,403.994075,5.227925,403.871,5.220387,403.52215,5.237653,403.719175,5.194095,404.085225,NaN,403.25235,5.211421,403.40935,5.216091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,08:00:00,300.333,404.963975,5.387372,404.6553,5.384695,404.1038,5.344284,404.023675,5.336019,404.454625,5.341444,404.576033,5.341251,404.3617,5.322975,404.113725,5.313687,403.883,5.303113,404.344475,5.303216,404.087525,5.318998,403.953575,5.29998,404.10115,NaN,403.55455,5.363765,404.279425,5.39797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,08:30:00,300.354,404.940775,5.480659,404.34835,5.488689,404.09065,5.461173,404.431375,5.459234,404.758475,5.476613,404.965,5.487797,404.23145,5.446158,404.106625,5.437588,404.33845,5.448946,404.706375,5.450976,404.09495,5.443474,403.86695,5.451877,404.11435,NaN,404.141375,5.471798,404.457375,5.455209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,09:00:00,300.374,404.72025,5.650001,404.3405,5.67787,403.829325,5.640318,404.014925,5.625834,404.4099,5.633254,404.7917,5.659188,404.090825,5.599708,403.893675,5.582708,404.102275,5.576819,404.56565,5.56699,404.4333,5.620007,404.12855,5.527427,404.242375,NaN,404.04975,5.497718,404.519725,5.476915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,09:30:00,300.395,404.727025,5.75488,404.3512,5.776027,403.9142,5.738422,403.7463,5.71395,403.947375,5.706839,404.437825,5.710063,404.17955,5.691929,404.1219,5.673463,403.794575,5.65494,404.053,5.647028,404.306075,5.693833,404.23555,5.612041,404.450525,NaN,403.86035,5.574443,404.209375,5.539257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,10:00:00,300.416,403.65335,5.85988,403.559625,5.895564,404.02665,5.8738,403.988675,5.853029,403.8301,5.843868,403.689825,5.839778,403.613375,5.824199,404.116375,5.810983,403.836325,5.797543,403.874,5.781945,403.391875,5.800861,403.7861,5.736666,404.5271,NaN,403.9626,5.703767,403.88555,5.666305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,10:30:00,300.437,403.958775,5.97204,403.542875,5.997424,403.52485,5.969585,403.4387,5.943661,403.3693,5.933155,403.92205,5.931689,403.59335,5.913636,403.78855,5.893536,403.5534,5.872719,403.50005,5.856127,403.6722,5.886483,403.7238,5.815806,404.165075,NaN,403.577475,5.769811,403.381725,5.726111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,11:00:00,300.458,NaN,6.084643,NaN,6.132749,NaN,6.110824,NaN,6.0948,NaN,6.077752,NaN,6.069361,NaN,6.067433,NaN,6.045243,NaN,6.028837,NaN,6.012223,NaN,6.032354,NaN,5.971781,NaN,NaN,NaN,5.929864,NaN,5.883679,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
27/10/2017,11:30:00,300.479,NaN,6.208221,406.6593,6.247769,406.49045,6.217348,406.456325,6.19906,406.0855,6.178883,405.75715,6.169519,405.524925,6.154165,405.3082,6.135042,405.51355,6.128763,405.34685,6.110027,405.228725,6.124088,404.724725,6.062898,404.91985,NaN,404.82665,6.025956,404.862325,5.988111,9,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,12:00:00,300.499,403.459925,6.289573,403.3669,6.327207,403.30085,6.299644,403.529775,6.280817,403.47145,6.261568,403.418075,6.252007,403.521425,6.243287,403.416475,6.222067,403.53875,6.2099,403.55165,6.198516,403.45915,6.218872,403.62975,6.162144,403.807775,NaN,403.495775,6.125097,403.58435,6.093857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,12:30:00,300.52,403.12495,6.386949,402.961225,6.421623,403.056575,6.398793,403.0467,6.384064,403.029375,6.366647,403.09425,6.352479,403.087825,6.349398,403.23905,6.322372,403.29665,6.30981,403.25935,6.293029,403.078675,6.311661,403.2244,6.252313,403.604275,NaN,403.3387,6.211605,403.35285,6.179247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,13:00:00,300.541,403.117975,6.423288,402.9187,6.456254,402.81395,6.427981,402.681125,6.415764,402.638875,6.403956,403.01775,6.394802,403.5172,6.405022,403.3521,6.38217,403.35545,6.365916,403.18265,6.342304,402.651725,6.357828,403.157175,6.318342,403.542125,NaN,403.5115,6.299053,403.462425,6.269464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,13:30:00,300.562,402.789425,6.462404,402.594225,6.49033,402.148425,6.456101,402.001075,6.448308,401.946225,6.439727,402.12595,6.431551,402.603175,6.43508,402.943225,6.428765,402.937625,6.413335,402.79755,6.392033,402.020925,6.412354,402.309225,6.354776,402.856625,NaN,402.868025,6.342881,402.956075,6.323514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,14:00:00,300.583,402.64535,6.467097,402.809625,6.499853,402.760775,6.471645,402.843525,6.47014,402.702125,6.457435,402.69745,6.445133,402.400425,6.440523,402.685975,6.437155,403.055775,6.426611,403.32425,6.410122,403.038825,6.438648,403.0947,6.397611,403.3302,NaN,402.6826,6.411312,402.3874,6.40866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,14:30:00,300.604,404.053725,6.478381,403.386675,6.500487,403.294025,6.467435,403.428275,6.464099,403.44015,6.455315,403.331275,6.443695,403.21565,6.433132,403.453025,6.427478,403.35585,6.417194,403.24795,6.406029,403.45665,6.455319,403.31845,6.413695,403.575275,NaN,402.984475,6.4768,402.89645,6.487514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,15:00:00,300.624,403.317375,6.481519,403.25955,6.503992,403.184875,6.472072,403.146525,6.464763,403.21,6.452544,403.125175,6.438366,403.0059,6.429719,403.13365,6.430445,403.1631,6.416971,403.367725,6.423283,403.154275,6.447798,402.94235,6.44992,403.35835,NaN,402.4946,6.553251,402.395175,6.511563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,15:30:00,300.645,404.585475,6.48383,403.7898,6.503938,403.66705,6.46514,403.6214,6.459118,403.76435,6.451903,403.720825,6.434791,403.525,6.418016,403.42235,6.419748,403.418175,6.423029,403.29575,6.451117,402.985175,6.470269,402.590225,6.511553,403.1691,NaN,402.41395,6.625975,402.394775,6.57095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,16:00:00,300.666,404.446575,6.472993,404.132525,6.490915,403.9181,6.444885,403.71115,6.43844,403.539725,6.418479,403.404875,6.407769,403.4898,6.39672,403.427675,6.41615,403.291575,6.44423,402.9998,6.487624,403.22285,6.488249,402.99495,6.540123,403.57865,NaN,402.380475,6.629544,401.963825,6.590819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,16:30:00,300.687,406.775,6.445172,405.508275,6.473388,405.54315,6.44135,405.690375,6.436129,405.63945,6.414765,405.703775,6.406667,405.72035,6.408079,405.579975,6.436856,405.504975,6.465189,405.346125,6.514419,405.160725,6.489866,404.3907,6.559149,405.09595,NaN,404.12055,6.632456,403.8376,6.609069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,17:00:00,300.708,411.7373,6.431054,407.823225,6.491051,407.32915,6.472906,406.934825,6.465568,406.38955,6.449925,406.0407,6.45017,406.227225,6.501001,405.685675,6.498574,405.620025,6.507389,405.3868,6.554827,405.9081,6.502374,405.21035,6.589327,406.078225,NaN,404.933975,6.645847,404.858325,6.628658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,17:30:00,300.729,412.698425,6.39363,408.979875,6.501727,407.675625,6.479748,407.38885,6.502536,407.060825,6.471692,406.729975,6.467018,407.0412,6.520008,406.368,6.531556,406.032525,6.5329,405.894525,6.540589,406.641025,6.495438,405.7061,6.577167,406.657675,NaN,405.371575,6.636902,405.329775,6.623997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,18:00:00,300.749,419.1897,6.350985,411.4644,6.469658,410.71725,6.448225,410.4901,6.478373,410.4281,6.460458,410.2716,6.455001,410.20325,6.492481,409.5239,6.524725,409.2509,6.540874,408.908,6.555151,410.276375,6.499537,408.6283,6.577923,409.947825,NaN,408.197175,6.636773,408.061525,6.626879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,18:30:00,300.77,416.548925,6.298472,412.52735,6.423192,410.7333,6.438715,409.888825,6.456688,409.580825,6.468537,409.00435,6.467196,408.896975,6.540354,408.1159,6.535019,407.715525,6.549156,407.408975,6.571557,408.03195,6.49988,406.651275,6.572189,408.113825,NaN,406.19595,6.637921,405.987625,6.627662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,19:00:00,300.791,409.366775,6.379953,407.9845,6.48587,407.973625,6.483765,407.716125,6.495654,407.4397,6.497458,407.0578,6.504265,406.66995,6.586698,406.198825,6.573687,405.800575,6.586982,405.4988,6.638716,405.96975,6.543669,405.026675,6.605447,405.640175,NaN,404.207525,6.66634,403.93715,6.659145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,19:30:00,300.812,407.251925,6.440055,405.89405,6.511896,405.551125,6.496928,405.18245,6.521011,404.7241,6.534738,404.53435,6.550831,404.503525,6.649328,404.0762,6.601769,403.69975,6.609019,403.615225,6.717223,404.580725,6.577971,403.75075,6.628249,404.1263,NaN,403.167075,6.67852,402.807725,6.671821,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,20:00:00,300.833,407.979875,6.335244,406.3558,6.46609,406.2124,6.45772,406.039725,6.515819,405.781075,6.527328,405.7024,6.539419,405.848275,6.625719,405.657775,6.563834,405.6897,6.570667,405.57785,6.667891,405.711475,6.528432,404.937425,6.586185,405.80605,NaN,404.1388,6.645166,403.9849,6.643444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,20:30:00,300.854,406.13345,6.33376,404.92965,6.439768,404.8312,6.439089,404.827075,6.520798,404.937925,6.529552,404.711125,6.53143,404.572525,6.617912,404.3958,6.581218,404.22595,6.588405,404.236775,6.693605,404.42745,6.553317,403.70125,6.605584,404.52595,NaN,402.875375,6.663421,402.6972,6.660958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,21:00:00,300.874,406.732525,6.399813,405.303525,6.471547,405.074475,6.474452,404.9642,6.566215,404.922975,6.577398,404.68875,6.594462,404.5361,6.721452,404.21435,6.609345,404.02725,6.618382,404.070225,6.801055,404.22955,6.586591,403.414225,6.63592,404.210575,NaN,403.0668,6.689206,402.98385,6.688589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,21:30:00,300.895,406.183325,6.481088,404.652775,6.558289,404.58055,6.566376,404.592925,6.62313,404.3693,6.62605,404.154625,6.657081,404.192225,6.824682,403.95405,6.642241,403.8153,6.647209,403.7792,6.917923,404.30575,6.625806,403.643133,6.674226,404.180425,NaN,403.04435,6.719712,402.8813,6.719193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,22:00:00,300.916,405.503975,6.546791,403.7695,6.632831,403.545067,6.614915,403.363825,6.650135,403.299325,6.649629,403.217525,6.698376,403.347575,6.945799,403.0359,6.666809,402.8486,6.67063,402.92,7.021416,403.35205,6.651614,402.711925,6.702625,403.20265,NaN,402.320225,6.739846,402.199375,6.74264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,22:30:00,300.937,405.8735,6.578946,403.6415,6.656865,403.197175,6.625827,403.00635,6.65781,402.95865,6.655374,402.91125,6.733457,403.044075,6.996866,402.796275,6.664375,403.015725,6.670164,403.212375,7.073443,403.458267,6.650032,403.027,6.709049,403.580875,NaN,402.849075,6.740653,402.637025,6.741133,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,23:00:00,300.958,409.450425,6.527454,406.650475,6.637167,405.791825,6.578801,405.489725,6.628965,405.166525,6.625087,404.798975,6.654553,404.81035,6.870621,404.272275,6.639328,403.88935,6.642513,403.685,7.010318,404.4615,6.62032,403.6607,6.689504,404.591075,NaN,403.57195,6.719529,403.667325,6.725839,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/10/2017,23:30:00,300.979,412.219625,6.512752,408.258325,6.645173,407.514,6.614399,407.01045,6.653113,406.618575,6.647059,406.303575,6.616115,406.4418,6.69435,405.92055,6.650649,405.809875,6.656387,405.608575,6.836342,405.7288,6.649809,404.505925,6.712656,406.021775,NaN,404.8163,6.754347,404.780675,6.758341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,00:00:00,301,408.17785,6.547108,406.572775,6.661687,406.06365,6.657882,406.0136,6.680827,406.00985,6.675713,406.199025,6.687015,406.3002,6.772791,406.127175,6.694033,405.66355,6.703931,404.94145,6.899299,405.380833,6.689197,404.3316,6.744974,405.31925,NaN,403.75985,6.770804,403.678675,6.77815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,00:30:00,301.02,406.600725,6.597348,406.434175,6.695258,406.287575,6.66732,406.137575,6.692625,405.8296,6.690726,405.506825,6.661586,405.499025,6.719978,405.189775,6.693703,404.719333,6.711854,404.037067,6.929053,404.1195,6.699719,403.572675,6.765306,404.816725,NaN,403.056875,6.787853,403.021175,6.7992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,01:00:00,301.041,406.800925,6.60498,406.678775,6.705195,406.276575,6.688228,406.0227,6.698783,405.9836,6.704975,405.901925,6.707506,405.9381,6.774176,405.4475,6.717834,404.9482,6.72527,404.44195,6.975959,404.7053,6.712292,403.896125,6.77499,404.719325,NaN,403.45375,6.794164,403.299325,6.807404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,01:30:00,301.062,408.6051,6.61343,407.486275,6.713108,407.26835,6.678288,407.144425,6.68637,406.94495,6.66981,406.97775,6.652757,406.87115,6.703577,406.48805,6.705947,406.137475,6.718167,405.748075,6.860675,405.88555,6.709425,404.88185,6.788517,405.26655,NaN,403.666475,6.794997,403.6784,6.809506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,02:00:00,301.083,411.09485,6.605205,408.69355,6.704536,408.698475,6.674861,408.3689,6.666926,408.32085,6.652469,408.21885,6.641563,408.1731,6.6887,407.724475,6.692528,407.198525,6.7092,406.949175,6.86736,407.0458,6.698691,405.99955,6.791531,406.58845,NaN,404.958375,6.790984,404.3994,6.800465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,02:30:00,301.104,413.01285,6.624122,410.13365,6.700944,409.769875,6.711626,409.338975,6.699558,409.334725,6.677535,409.32165,6.658976,409.410525,6.681009,408.985075,6.717594,408.432425,6.721403,407.982075,6.810809,408.3753,6.723512,406.87185,6.799725,407.6558,NaN,405.44295,6.815782,404.96475,6.82573,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,03:00:00,301.124,411.28575,6.640917,410.3658,6.700622,409.737475,6.719614,409.219875,6.718131,409.1051,6.704565,409.08025,6.699912,409.303425,6.744746,408.92,6.762014,408.453475,6.771696,407.4915,7.019829,408.082625,6.738524,406.662125,6.828735,406.993175,NaN,405.4052,6.830992,405.326925,6.834118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,03:30:00,301.145,410.8181,6.633083,409.4809,6.704434,409.6884,6.741029,409.73565,6.748252,409.2643,6.73723,408.427875,6.795132,408.0207,6.886908,407.2301,6.749858,407.16065,6.753664,407.34695,7.053603,407.8109,6.737355,407.04945,6.833166,407.24855,NaN,405.68595,6.851245,404.766825,6.832752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,04:00:00,301.166,407.2894,6.643986,407.4045,6.733553,407.545325,6.755205,407.14625,6.754848,406.701725,6.740903,406.432125,6.835697,406.097625,6.941201,405.863325,6.747563,405.89075,6.76541,405.718375,7.061488,405.85755,6.747184,404.616875,6.842021,404.5557,NaN,403.396625,6.867703,403.247175,6.853622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,04:30:00,301.187,411.7328,6.642133,409.71155,6.741959,409.521425,6.759228,409.281625,6.745859,409.255025,6.734342,408.736875,6.8581,408.683025,7.007914,408.325775,6.742385,407.812,6.756178,407.8726,7.139024,407.896325,6.732538,406.729025,6.926427,407.1999,NaN,405.6728,6.897811,405.476875,6.852047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,05:00:00,301.208,410.23505,6.661603,409.15555,6.746786,408.8496,6.771397,408.83095,6.772064,408.763975,6.757559,408.580275,6.8223,408.3866,6.942239,407.37655,6.765185,406.923775,6.780724,406.384525,7.148493,406.797575,6.75751,405.7719,7.00976,406.649775,NaN,404.8814,6.931311,404.780333,6.874592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,05:30:00,301.229,409.1861,6.671117,408.031925,6.75139,407.805375,6.785744,407.754125,6.789029,407.707425,6.771468,407.4857,6.889522,407.206525,7.034035,406.004675,6.773651,405.7728,6.791985,405.493275,7.248999,406.06605,6.766288,405.105025,7.07788,406.292675,NaN,404.540325,6.942507,404.26825,6.877595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,06:00:00,301.249,409.79335,6.675655,409.335325,6.752175,409.048425,6.793501,408.360925,6.79963,408.01145,6.771142,408.111275,6.945826,407.906125,7.088324,407.435425,6.778229,406.71075,6.791719,406.572225,7.253932,407.035675,6.768517,406.3258,7.050274,407.166525,NaN,405.2912,6.957889,404.989825,6.884371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,06:30:00,301.27,408.53345,6.681937,407.7936,6.7655,407.52335,6.806182,407.1816,6.802954,407.291225,6.777417,407.221025,6.911313,407.164575,7.007953,407.079775,6.783608,406.40955,6.792917,405.78295,7.172481,406.01355,6.770085,405.524525,7.001995,406.4097,NaN,404.868175,6.994366,404.1219,6.89051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,07:00:00,301.291,407.814775,6.684582,407.438125,6.768955,407.050575,6.81962,407.0043,6.85116,406.963975,6.785556,406.8098,6.933845,406.550675,7.034633,406.0234,6.790659,405.409775,6.803923,405.485675,7.239458,405.814525,6.777854,405.365,7.003975,406.137275,NaN,404.087075,6.994448,403.71405,6.914366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,07:30:00,301.312,407.6938,6.688902,407.2407,6.770585,406.856925,6.807976,406.391,6.827472,406.236875,6.793141,405.912575,7.051651,405.711,7.171899,405.6718,6.796556,405.692625,6.811719,405.596575,7.260415,405.91625,6.784819,405.1978,7.010094,405.926075,NaN,404.00355,6.984671,403.575875,6.918711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,08:00:00,301.333,407.677025,6.695246,407.471975,6.778608,407.423125,6.823326,407.502975,6.844611,406.953575,6.801658,406.407275,7.071108,406.3682,7.151648,406.6214,6.806009,406.79415,6.822263,406.64585,7.250795,407.06465,6.797114,405.079267,6.984253,406.356225,NaN,404.513925,6.988504,404.138725,6.929549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,08:30:00,301.354,407.52575,6.716532,406.6808,6.802361,406.604825,6.840993,407.034075,6.84768,407.503625,6.819564,407.3384,7.103019,406.840775,7.150689,406.37055,6.805813,406.4115,6.82207,406.8511,7.268904,406.9419,6.811037,405.827625,7.008331,406.213675,NaN,404.12845,6.981881,404.303225,6.965559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,09:00:00,301.374,405.86465,6.72215,406.156325,6.832102,406.323675,6.85739,406.09575,6.852716,406.11355,6.816591,406.341125,7.206942,406.434425,7.237884,405.89605,6.8259,405.242075,6.83259,405.01665,7.285922,405.30505,6.811686,405.14375,7.055451,405.8542,NaN,403.658475,6.978961,403.166375,6.983026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,09:30:00,301.395,406.71465,6.724917,406.183,6.852272,406.257325,6.854699,405.933325,6.862172,405.814675,6.823181,406.1838,7.29355,406.463525,7.273327,406.108775,6.828706,405.51445,6.84035,405.44655,7.321311,405.601675,6.812208,405.526975,7.047807,406.154875,NaN,403.6169,6.977422,403.2933,7.023461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,10:00:00,301.416,405.2309,6.73202,404.7417,6.838579,404.277175,6.861429,404.528975,6.881998,404.5957,6.83983,404.75695,7.437855,404.585375,7.378336,404.1343,6.831989,404.306775,6.852342,404.345325,7.383138,404.301375,6.818259,403.685775,7.096162,404.412825,NaN,403.0299,6.976852,403.0128,7.066941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,10:30:00,301.437,403.78445,6.735683,402.754475,6.861403,402.9332,6.881779,402.78175,6.885458,402.897175,6.842745,403.278425,7.478118,403.31735,7.384235,402.91715,6.847107,402.58995,6.861281,402.980325,7.37195,403.178525,6.824212,403.002775,7.390265,403.630275,NaN,402.213,6.972029,402.285225,7.042464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,11:00:00,301.458,402.109075,6.735235,401.3026,6.861522,401.53625,6.87471,401.79845,6.87915,401.867425,6.842963,401.895675,7.354098,401.851475,7.224714,401.71215,6.845926,401.91465,6.882361,401.823475,7.262414,401.83995,6.824799,401.98385,7.369901,402.3673,NaN,401.665625,6.948689,401.736375,6.997322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,11:30:00,301.479,402.8251,6.747677,402.514825,6.865006,402.197975,6.86642,402.124075,6.879741,402.413925,6.831165,402.66895,7.202355,402.65905,7.078728,402.5886,6.847642,402.519375,6.897138,402.705025,7.131789,402.637525,6.818139,402.8914,7.051217,402.72265,NaN,402.502275,6.909921,402.7795,6.949082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,12:00:00,301.499,404.062125,6.758351,403.343,6.866714,403.1859,6.874306,403.285025,6.892417,403.21295,6.832046,403.283875,7.121973,403.2805,6.997011,403.46855,6.854677,403.6253,6.901795,403.29275,7.035852,403.17205,6.820594,403.484,7.271959,403.29345,NaN,403.472125,6.927555,403.18695,6.944715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,12:30:00,301.52,404.552975,6.775944,403.6428,6.876135,403.2243,6.879205,403.35465,6.900858,403.361225,6.843664,403.1428,7.08021,403.24145,6.965718,403.24995,6.886978,403.3963,6.906554,403.322,6.997842,403.21395,6.833005,403.2388,7.440074,403.204925,NaN,402.842625,6.931795,402.65795,6.948739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,13:00:00,301.541,404.3835,6.802356,402.84465,6.884252,402.783625,6.902956,402.685575,6.912175,402.797775,6.855529,402.728225,7.095026,402.208325,6.982416,402.65965,6.906005,402.592425,6.930601,402.670875,7.022844,402.611025,6.858684,402.21215,7.032637,402.778625,NaN,402.2507,6.959192,402.155475,6.967447,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,13:30:00,301.562,402.51555,6.866627,401.9655,6.918338,401.5584,6.948135,401.60725,6.955347,401.50865,6.881786,401.705825,7.18135,401.642575,7.083478,401.468875,6.938136,401.522625,6.964017,401.3781,7.106693,401.27965,6.886245,401.529075,7.090871,401.5831,NaN,401.1078,6.987346,401.0496,6.99684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,14:00:00,301.583,400.992025,6.910427,400.488375,6.935653,400.17795,6.968854,400.07045,6.972896,400.04495,6.90338,400.131625,7.194343,400.034775,7.098963,399.9552,6.966601,399.9118,7.004516,399.822325,7.135055,399.73035,6.919485,399.949275,7.113026,400.188275,NaN,399.617225,7.023572,399.531425,7.022929,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,14:30:00,301.604,399.312475,6.979051,398.7777,6.957078,398.8426,7.003167,398.43625,7.005205,398.403725,6.925074,398.607925,7.275156,398.39645,7.177926,398.657575,7.00393,398.267925,7.067277,398.3242,7.20747,398.353525,6.946068,398.238125,7.157731,398.987,NaN,398.1383,7.067747,398.092725,7.044991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,15:00:00,301.624,398.6253,6.960926,398.1024,6.947238,397.741025,6.982409,397.602425,6.989542,397.8503,6.91308,397.834475,7.235726,397.64275,7.131977,397.5902,6.977614,397.657725,7.038632,397.7413,7.180453,397.552475,6.931028,397.5085,7.119682,397.97185,NaN,397.5902,7.067128,397.49305,7.033171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,15:30:00,301.645,397.4212,6.968557,397.1174,6.949679,397.223575,6.999896,397.16565,7.096192,397.0896,6.919509,396.875525,7.230009,396.973525,7.133244,397.094325,6.965013,396.96055,7.058869,396.92395,7.190564,396.88395,6.940514,397.067775,7.122756,397.424075,NaN,396.67095,7.082128,396.7856,7.043545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,16:00:00,301.666,397.221625,6.962879,396.720575,6.94383,396.580375,6.982569,396.558375,7.126248,396.5746,6.912644,396.491,7.205685,396.302775,7.112302,396.334575,6.952363,396.401075,7.060452,396.322375,7.18094,396.104375,6.936726,396.12775,7.438366,396.68515,NaN,396.29165,7.086952,396.011425,7.034752,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,16:30:00,301.687,396.53125,6.941837,396.502575,6.9331,396.26965,6.966045,396.179325,7.049328,396.193025,6.896297,396.29865,7.162216,396.235325,7.075117,396.21465,6.930315,396.09315,7.028619,396.031525,7.156552,395.86095,6.922546,396.22715,7.146387,396.526775,NaN,395.887025,7.06581,395.9109,7.014398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,17:00:00,301.708,396.897725,6.916648,396.3936,6.91346,396.14515,6.934724,396.3621,6.994748,396.056275,6.877027,396.1986,7.101794,395.95225,7.012383,395.99585,6.906482,396.074425,6.998145,396.035175,7.096439,395.75785,6.902908,395.710575,7.316467,396.266175,NaN,395.987725,7.025859,395.789825,6.976455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,17:30:00,301.729,396.292,6.853192,395.89445,6.877885,396.12005,6.873912,395.682825,6.916635,395.5214,6.833588,395.708575,6.991835,395.7463,6.895712,395.72995,6.867088,395.451275,6.93075,395.479775,6.969365,395.371025,6.863305,395.599725,7.234624,395.9962,NaN,395.375975,6.93181,395.340625,6.899439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,18:00:00,301.749,396.100725,6.760396,396.24055,6.832591,395.581875,6.738852,395.592725,6.802361,395.6147,6.759941,395.69705,6.799041,395.807425,6.711198,395.326875,6.775108,395.413975,6.796686,395.4995,6.77049,395.204225,6.793308,395.720225,6.873029,395.507075,NaN,395.270425,6.770983,395.39825,6.757784,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,18:30:00,301.77,396.123625,6.693013,395.76365,6.782717,395.306525,6.660493,395.303475,6.708104,395.3635,6.706378,395.34975,6.672706,395.13735,6.596742,395.178025,6.710589,395.3115,6.708726,395.24325,6.669209,394.94325,6.740086,395.14385,6.7473,395.583575,NaN,395.055425,6.677552,395.153175,6.660445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,19:00:00,301.791,396.097325,6.663288,395.6485,6.76155,395.223425,6.631465,395.3532,6.645809,395.523675,6.668008,395.464825,6.610714,395.22015,6.547856,395.20265,6.667172,395.44885,6.665203,395.373525,6.62613,395.0082,6.704613,395.2699,6.683092,395.504025,NaN,395.3039,6.619155,395.237925,6.592803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,19:30:00,301.812,396.40415,6.606949,396.12385,6.715137,396.037975,6.53348,395.43195,6.537928,395.37585,6.579666,395.690275,6.483144,395.6512,6.42099,395.698425,6.5759,395.163125,6.559078,395.3988,6.543625,395.2244,6.667475,395.712,6.594169,395.94275,NaN,395.067775,6.524756,395.16275,6.507974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,20:00:00,301.833,395.862475,6.504,395.4204,6.610685,395.782925,6.397889,395.762075,6.396018,395.833275,6.500572,395.450325,6.325427,395.187225,6.22415,395.6223,6.463465,395.549575,6.430613,395.599525,6.417902,395.40825,6.606043,394.975475,6.421252,395.6713,NaN,395.384575,6.414724,395.412825,6.39944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,20:30:00,301.854,396.10125,6.376129,395.577625,6.470465,395.54355,6.271628,395.70675,6.261733,395.9942,6.352201,395.568625,6.155036,395.141325,5.984352,395.55795,6.32505,395.673775,6.268745,395.56125,6.204605,395.45415,6.520417,395.086775,6.2475,395.675075,NaN,395.446075,6.259291,395.498825,6.247395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,21:00:00,301.874,396.20035,6.223378,395.97315,5.992638,395.7969,6.054099,395.31045,6.100459,395.49575,6.153548,395.8252,5.949652,395.75255,5.758461,395.55685,6.12991,395.111325,6.096886,395.326,5.973944,395.442175,6.431788,395.57365,6.076013,395.61115,NaN,394.925325,6.108191,395.02535,6.114025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,21:30:00,301.895,395.986425,6.068313,395.62815,5.758386,395.660775,5.888762,395.87385,6.025474,395.70395,6.00888,395.496125,5.727206,395.333675,5.567219,395.629425,5.999527,395.749875,6.087386,395.456225,5.58451,395.18305,6.324295,395.22905,5.943077,395.76715,NaN,395.56005,6.012304,395.219325,6.012595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,22:00:00,301.916,396.021225,5.881525,396.074175,5.601564,395.78965,5.735634,395.287025,5.853067,395.2845,5.853137,395.815075,5.572586,395.802525,5.411554,395.51885,5.890943,395.2138,5.937563,395.252825,5.330147,395.4411,6.244687,395.804125,5.831574,395.6352,NaN,394.91315,5.88823,395.1183,5.901225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,22:30:00,301.937,396.340975,5.705456,395.55695,5.480273,395.2486,5.630326,395.492025,5.7412,395.9181,5.752356,395.955625,5.432213,395.24945,5.242836,395.161975,5.779528,395.5324,5.738887,395.755975,5.183675,395.6565,6.169961,395.312125,5.69334,395.23105,NaN,395.335925,5.767762,395.62835,5.801929,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,23:00:00,301.958,395.582525,5.532076,395.60335,5.393296,395.78,5.548492,396.096,5.677229,395.86975,5.68633,395.141375,5.294171,395.177025,5.152363,395.701875,5.724351,395.863875,5.646428,395.359175,5.073369,395.049475,6.09713,395.166875,5.566525,395.834,NaN,395.5812,5.692172,395.348675,5.701823,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/10/2017,23:30:00,301.979,395.6952,5.411398,396.02365,5.381747,396.01085,5.425036,395.40935,5.610561,395.120575,5.630307,395.32255,5.153259,395.643225,5.058653,395.71005,5.663736,395.226375,5.583317,394.99635,4.972075,395.03425,6.034781,395.611575,5.424864,395.941025,NaN,395.3052,5.604074,394.9056,5.768564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,00:00:00,302,395.9991,5.30007,396.061675,5.336841,395.9185,5.293743,395.461525,5.552164,395.188525,5.579922,395.4071,5.037603,395.8019,4.994472,395.85535,5.599831,395.2716,5.516153,395.101375,4.9159,395.092125,5.987573,395.825575,5.318505,396.056175,NaN,395.215575,5.529807,395.05455,5.943688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,00:30:00,302.02,395.748825,5.184261,396.108975,5.278495,395.95805,5.211217,395.3882,5.487965,395.24,5.494549,395.41775,4.949927,395.658975,4.924938,395.841125,5.524037,395.3689,5.432687,394.943133,4.854048,395.04035,5.932081,395.4198,5.202115,395.90295,NaN,395.373425,5.44308,394.892075,5.982104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,01:00:00,302.041,395.644775,5.188202,395.606025,5.259778,395.87495,5.195951,395.825175,5.482752,395.452325,5.499039,395.19085,4.950263,395.224825,4.931121,395.71875,5.533188,395.67095,5.456769,395.384275,4.881595,395.108725,5.933211,395.006675,5.17093,395.31515,NaN,395.536925,5.46235,395.44605,6.546687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,01:30:00,302.062,395.743975,5.134434,395.3399,5.342131,394.9148,5.286108,394.9107,5.50119,395.398925,5.551669,395.521025,4.92716,395.0411,4.900674,394.920125,5.574324,394.96695,5.462321,395.11065,4.847642,395.027175,5.905281,395.2178,5.118495,395.0125,NaN,394.862325,5.462102,395.00795,5.433676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,02:00:00,302.083,395.47005,5.122426,395.52005,5.371422,395.502275,5.317626,395.365125,5.402366,395.60935,5.525244,395.28285,4.90911,395.120975,4.887847,395.332225,5.540511,395.2717,5.379541,395.2075,4.823276,395.07165,5.831267,395.2117,5.039948,395.264275,NaN,395.337825,5.416259,395.0956,5.31255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,02:30:00,302.104,395.7291,5.069567,395.600775,5.272837,395.465625,5.216286,395.0925,5.062518,395.155525,5.443415,395.327975,4.859404,395.17395,4.850442,395.2176,5.474212,395.15165,5.286668,394.957825,4.789855,394.80105,5.681192,395.20225,4.970692,395.261233,NaN,395.09825,5.363844,394.915025,5.187669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,03:00:00,302.124,395.17995,4.990415,395.119675,5.279672,395.081325,5.230323,394.855233,4.918308,394.9237,5.464367,394.939225,4.819682,394.72745,4.805661,394.951825,5.517306,395.03995,5.254653,394.8773,4.74609,394.67515,5.549687,394.67945,4.918785,394.7493,NaN,394.5973,5.372059,394.967275,5.113357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,03:30:00,302.145,395.102025,5.028016,394.917875,5.372803,394.731675,5.328402,394.58905,4.936213,394.63535,5.363756,394.79475,4.867728,394.710825,4.85362,394.627375,5.568494,394.6069,5.276495,394.5947,4.805774,394.447725,5.483613,394.3807,4.95474,394.752475,NaN,394.56535,5.415509,394.453,5.131407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,04:00:00,302.166,394.915,5.133943,394.62255,5.499752,394.521975,5.461628,394.46305,5.032394,394.64565,5.252631,394.665575,5.006203,394.49815,4.995158,394.53935,5.60688,394.574875,5.3662,394.45385,4.958358,394.376825,5.50576,394.50355,5.0805,394.613775,NaN,394.5405,5.48456,394.55405,5.205175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,04:30:00,302.187,394.608525,5.314731,394.579975,5.586572,394.7293,5.554914,394.753525,5.23213,394.6012,5.3222,394.5163,5.207023,394.343375,5.198428,394.4258,5.569835,394.57675,5.449282,394.633375,5.178529,394.401575,5.563759,394.50485,5.249118,394.472525,NaN,394.3363,5.529381,394.36105,5.60443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,05:00:00,302.208,394.888425,5.384254,394.59085,5.560503,394.468525,5.584979,394.7116,5.291657,394.638175,5.324815,394.52615,5.261055,394.392575,5.251313,394.435425,5.401452,394.3308,5.463043,394.4916,5.216929,394.280325,5.53023,394.55535,5.273408,394.506825,NaN,394.4101,5.564936,394.331825,5.471721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,05:30:00,302.229,394.770225,5.335063,394.709575,5.409695,394.731,5.598115,394.514475,5.212913,394.21035,5.186474,394.38815,5.166632,394.473525,5.15514,394.4459,5.191295,394.523125,5.39611,394.49195,5.094811,394.273375,5.356884,394.1304,5.156232,394.4533,NaN,394.424325,5.513618,394.455625,5.239788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,06:00:00,302.249,394.760675,5.236624,394.6436,5.250147,394.37605,5.492641,394.2427,5.091634,394.441425,5.064872,394.572525,5.049118,394.290975,5.035027,394.51835,5.074795,394.3114,5.308663,394.340425,4.979685,394.1994,5.144839,394.176375,5.049589,394.575225,NaN,394.4492,5.421829,394.33385,5.126423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,06:30:00,302.27,394.7557,5.197235,394.4665,5.185749,394.600525,5.275833,394.435375,5.055601,394.098775,5.025664,394.21155,5.01035,394.2659,5.002824,394.31,5.036314,394.28,5.2741,394.4861,4.946954,394.2873,5.02187,394.26065,4.991366,394.14405,NaN,394.190875,5.343248,394.21695,5.051125,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,07:00:00,302.291,394.212525,5.075909,394.1038,5.069698,394.11895,5.060634,394.4692,4.919451,394.6511,4.892192,394.422525,4.868901,394.1077,4.854515,393.860375,4.876537,393.9553,5.091207,394.261375,4.791227,394.018633,4.859814,394.3465,4.843755,394.5007,NaN,394.37035,5.161992,393.964025,4.882791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,07:30:00,302.312,394.418925,4.919731,394.665375,4.899525,394.706325,4.873738,394.388,4.772689,394.006075,4.738745,393.87295,4.715765,393.79785,4.706853,394.380575,4.713141,394.558925,4.924748,394.397175,4.651588,394.310975,4.720225,394.211725,4.698254,393.853275,NaN,393.79745,4.952735,394.051225,4.705952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,08:00:00,302.333,394.872775,4.791692,394.7769,4.758012,394.284575,4.684922,393.985675,4.612951,393.925125,4.589905,394.083075,4.568628,393.9471,4.563832,394.488475,4.554194,394.62465,4.738626,394.5313,4.50127,394.281575,4.572636,394.197075,4.531028,394.010325,NaN,393.919575,4.722925,394.111875,4.526448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,08:30:00,302.354,394.275375,4.655513,393.9288,4.612454,394.08675,4.547497,394.33175,4.501303,394.37175,4.48081,394.195,4.449572,394.0366,4.439775,394.07815,4.408371,394.171175,4.607204,394.0386,4.38019,393.997025,4.447004,393.9216,4.379179,394.16015,NaN,394.431375,4.599971,394.30565,4.391959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,09:00:00,302.374,393.9699,4.601192,393.9148,4.558289,394.114675,4.494549,394.24375,4.462594,394.12995,4.444523,393.880075,4.426416,393.8254,4.419057,394.061475,4.396058,394.05055,4.550968,393.942,4.367175,393.841175,4.428949,393.99865,4.353065,394.351125,NaN,394.19815,4.537854,393.976975,4.379521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,09:30:00,302.395,394.28775,4.677677,394.1795,4.627607,393.95145,4.556719,393.6896,4.504321,393.7284,4.484673,393.988675,4.473472,393.886125,4.467805,394.03795,4.443002,394.100125,4.530807,394.032625,4.413436,393.854925,4.471319,394.1075,4.387134,394.140925,NaN,393.857975,4.443596,393.80125,4.400905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,10:00:00,302.416,393.9067,4.589665,393.76835,4.540567,393.758375,4.489669,393.82305,4.444594,393.7615,4.424497,393.832625,4.406305,393.75665,4.404585,393.867225,4.381893,393.8638,4.416816,393.9086,4.356978,393.58385,4.415196,393.806425,4.334315,394.031825,NaN,393.915775,4.343438,393.84335,4.343022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,10:30:00,302.437,393.9167,4.579629,393.788975,4.529515,393.6808,4.470436,393.72645,4.437512,393.79555,4.429831,393.90765,4.414353,393.8109,4.413355,393.76705,4.390341,393.865425,4.381272,393.888825,4.36703,393.671575,4.423434,393.897875,4.343866,394.0125,NaN,393.894675,4.32989,393.81615,4.349912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,11:00:00,302.458,393.9929,4.618569,393.815475,4.558243,393.663475,4.485549,393.668875,4.452787,393.6486,4.437526,393.671925,4.420741,393.62525,4.415911,393.814475,4.394958,393.652625,4.385395,393.6556,4.372472,393.581875,4.42698,393.699525,4.349895,393.99395,NaN,393.9872,4.344748,394.089825,4.370656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,11:30:00,302.479,393.7959,4.560816,393.606775,4.514313,393.597125,4.460522,393.68595,4.426577,393.794425,4.41512,393.73705,4.403237,393.573975,4.400097,393.6299,4.384574,393.77465,4.375436,393.74065,4.361167,393.507,4.411649,393.766775,4.335234,394.094525,NaN,393.950575,4.322931,393.90665,4.336877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,12:00:00,302.499,393.8867,4.583242,393.474375,4.536561,393.556575,4.479127,393.75135,4.439551,393.743525,4.420391,393.757625,4.402999,393.671325,4.396244,393.692525,4.375822,393.611525,4.363112,393.626875,4.351007,393.4628,4.401653,393.715825,4.325897,393.857625,NaN,393.63,4.313768,393.633925,4.302227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,12:30:00,302.52,393.61565,4.59287,393.32005,4.538022,393.477725,4.489913,393.6705,4.46419,393.519775,4.445007,393.575825,4.433618,393.46845,4.43292,393.5344,4.412889,393.452475,4.404141,393.472625,4.391489,393.412225,4.444199,393.4531,4.372852,393.65095,NaN,393.558125,4.37268,393.644425,4.364601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,13:00:00,302.541,393.960625,4.641384,393.595125,4.596408,393.36365,4.538544,393.2299,4.509417,393.075375,4.494546,393.07245,4.482418,393.06115,4.48061,393.210775,4.458747,393.20875,4.448118,393.378575,4.438409,393.1114,4.493119,393.36515,4.417226,393.543575,NaN,393.625275,4.416238,393.853,4.399351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,13:30:00,302.562,393.19675,4.622498,392.961275,4.581868,393.032375,4.532258,393.2316,4.512276,393.504725,4.495548,393.662625,4.478912,393.521925,4.464283,393.894525,4.442405,393.8999,4.430753,393.68575,4.418106,393.646175,4.487206,393.87325,4.402337,393.98345,NaN,393.293975,4.389997,393.12165,4.366873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,14:00:00,302.583,393.50155,4.648945,393.205375,4.558326,393.27945,4.481864,393.4969,4.443949,393.6757,4.429066,393.733475,4.419327,393.6628,4.420964,393.8481,4.406716,393.81205,4.394993,393.794575,4.384238,393.77275,4.440692,393.7367,4.357601,393.94455,NaN,393.5015,4.346807,393.402675,4.327511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,14:30:00,302.604,393.9856,4.561948,393.655875,4.514566,393.519875,4.4573,393.704633,4.432178,393.510175,4.41243,393.496875,4.397903,393.43215,4.393026,393.499575,4.376178,393.552225,4.363905,393.555475,4.34949,393.46365,4.404763,393.6025,4.331534,393.978875,NaN,393.71525,4.325509,393.7614,4.302319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,15:00:00,302.624,393.8714,4.583562,393.754525,4.513602,393.89005,4.458688,393.9631,4.432582,393.96045,4.421872,394.0153,4.412589,393.852625,4.41464,393.87625,4.396513,393.9952,4.388082,393.87245,4.374207,393.7726,4.431191,393.9031,4.354242,394.243,NaN,393.835975,4.345427,393.86235,4.32183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,15:30:00,302.645,394.387425,4.570979,394.1623,4.507501,394.070525,4.443387,394.0466,4.415688,394.07245,4.404288,394.000175,4.396999,393.968125,4.398478,394.088725,4.384927,394.0154,4.373808,394.0451,4.361872,393.796775,4.410734,393.994975,4.334,394.16275,NaN,394.05745,4.332085,394.150225,4.317737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,16:00:00,302.666,394.86785,4.560088,394.5224,4.464383,394.4009,4.396754,394.365275,4.361644,394.347775,4.344571,394.38385,4.330559,394.2292,4.332003,394.36185,4.312552,394.230975,4.301357,394.1818,4.285453,394.1166,4.346512,394.141925,4.261904,394.380225,NaN,394.141775,4.254329,394.218375,4.232119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,16:30:00,302.687,395.249675,4.467872,394.771075,4.378111,394.6951,4.330253,394.556025,4.296656,394.561625,4.278969,394.457425,4.264119,394.469025,4.263831,394.632725,4.249719,394.5385,4.240767,394.476475,4.227459,394.5914,4.287888,394.4865,4.208135,394.600325,NaN,394.373825,4.204283,394.372325,4.184055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,17:00:00,302.708,395.8366,4.428323,395.3538,4.348649,395.096825,4.292708,395.0535,4.264313,394.8897,4.250469,395.0918,4.23756,394.9138,4.234843,394.98085,4.21518,394.9185,4.204167,394.87585,4.192508,394.529,4.244872,394.73675,4.164533,395.091375,NaN,394.791975,4.153598,394.767,4.125472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,17:30:00,302.729,395.55625,4.377007,395.048975,4.274068,394.840625,4.212658,394.67635,4.180559,394.7642,4.164982,394.821225,4.155644,394.475575,4.150589,394.6642,4.132684,394.665675,4.124044,394.645775,4.115308,394.324625,4.171877,394.503425,4.098765,394.8071,NaN,394.5786,4.094716,394.751625,4.075541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,18:00:00,302.749,395.95835,4.321779,395.583625,4.236218,395.47255,4.178102,395.42305,4.151303,395.3633,4.142786,395.30145,4.13115,395.164725,4.129028,395.358025,4.112289,395.330025,4.103152,395.253,4.091434,394.840525,4.142311,394.920225,4.068276,395.358,NaN,395.190225,4.067328,395.170475,4.047347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,18:30:00,302.77,395.909725,4.249051,395.387525,4.17722,395.336475,4.13346,395.27555,4.107694,395.238925,4.094907,395.26705,4.085293,395.3208,4.090397,395.284825,4.075188,395.239975,4.063488,395.3388,4.056866,394.76225,4.107415,394.93165,4.037144,395.2263,NaN,395.046025,4.039682,395.12075,4.017625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,19:00:00,302.791,396.1583,4.299537,395.4243,4.177146,395.245425,4.121103,395.177125,4.096677,395.136425,4.083384,395.1608,4.069253,394.920175,4.067511,394.8534,4.047657,394.769975,4.034483,394.781,4.022881,394.97765,4.084856,394.997475,4.006126,395.155875,NaN,394.857825,3.999315,394.789125,3.971061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,19:30:00,302.812,395.680325,4.157064,395.411625,4.101759,395.197275,4.048354,395.107475,4.023159,395.14945,4.015822,395.18215,4.008395,395.30495,4.011826,395.352225,3.996868,395.3026,3.98815,395.217975,3.978945,394.7208,4.026569,394.816925,3.958833,395.10715,NaN,394.736875,3.955498,394.76325,3.938353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,20:00:00,302.833,396.4351,4.212297,395.624275,4.122161,395.37545,4.065088,395.352625,4.037431,395.24675,4.031077,395.24335,4.021141,395.41185,4.026717,395.40935,4.015956,395.41145,4.010004,395.3107,4.005454,395.221025,4.056517,395.2604,3.995613,395.482975,NaN,395.2096,3.997996,395.1937,3.980469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,20:30:00,302.854,396.1743,4.18543,395.677475,4.10799,395.54455,4.063405,395.443,4.038163,395.409,4.027858,395.4067,4.020186,395.047975,4.017835,395.060425,4.005634,395.012475,3.998254,395.003625,3.991111,394.857675,4.038208,395.032775,3.974704,395.1252,NaN,394.898825,3.970587,395.0372,3.950203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,21:00:00,302.874,396.153975,4.167095,395.44285,4.087625,395.3933,4.037964,395.22885,4.010521,395.221425,4.000761,395.331675,3.994732,395.10785,3.994485,395.1095,3.983857,395.122925,3.976585,395.051675,3.967218,395.03095,4.014884,395.04805,3.948442,395.212525,NaN,394.9774,3.939906,394.9456,3.917621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,21:30:00,302.895,395.5335,4.062612,395.232825,4.004748,395.17425,3.958065,395.057625,3.932459,395.05685,3.923332,395.02115,3.912653,395.001325,3.9122,395.139025,3.900729,395.134475,3.893698,395.22735,3.884292,395.004525,3.93518,395.08705,3.861815,395.2754,NaN,394.959725,3.84675,394.881225,3.817985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,22:00:00,302.916,396.300525,4.044517,395.755975,3.968575,395.4853,3.911285,395.447325,3.882657,395.325975,3.870593,395.3403,3.861176,395.13005,3.856848,395.236125,3.840453,395.237825,3.831662,395.223425,3.824963,395.1236,3.876625,395.21725,3.808372,395.4546,NaN,395.063025,3.797899,395.11505,3.772397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,22:30:00,302.937,396.2621,3.98817,395.704025,3.928438,395.353825,3.869504,395.355375,3.84348,395.23605,3.835202,395.15725,3.825251,395.1885,3.824246,395.126925,3.808725,395.05555,3.800122,395.059825,3.79331,395.133125,3.840638,395.29765,3.776704,395.4644,NaN,395.188325,3.753901,395.07,3.713272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,23:00:00,302.958,396.0278,3.906685,395.68145,3.86049,395.444525,3.803369,395.413925,3.773224,395.3558,3.75986,395.328475,3.748175,395.079925,3.741278,395.015725,3.721794,394.965125,3.710611,394.80505,3.698041,394.9115,3.751756,395.08415,3.675778,395.240375,NaN,394.971025,3.650634,394.860275,3.6083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/10/2017,23:30:00,302.979,395.367275,3.785446,394.958225,3.724436,394.68235,3.671143,394.668225,3.644202,394.6442,3.633496,394.573675,3.623592,394.907875,3.625985,395.026775,3.611194,395.11535,3.604195,395.07585,3.592872,394.998925,3.640943,395.049475,3.569096,395.242025,NaN,394.89025,3.54516,394.6748,3.507159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,00:00:00,303,395.146575,3.669356,394.970225,3.64791,394.8399,3.611957,394.713075,3.594372,394.6868,3.588595,394.581925,3.580793,394.86035,3.583986,394.966,3.570603,395.217375,3.567134,395.244325,3.559673,395.035675,3.605292,395.0079,3.533868,395.3891,NaN,394.972075,3.520882,394.758225,3.489152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,00:30:00,303.02,394.998325,3.643187,394.834425,3.604637,394.9699,3.569987,395.0501,3.554772,395.075425,3.545975,394.9877,3.538871,395.15885,3.543673,395.126075,3.529311,395.094867,3.522487,394.9355,3.514504,394.474775,3.555674,394.456725,3.493855,394.731225,NaN,394.4564,3.483396,394.2405,3.451809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,01:00:00,303.041,395.5761,3.699254,395.4169,3.659962,395.2175,3.610993,395.191525,3.590736,395.101025,3.584197,394.852175,3.575232,394.969025,3.58004,395.094275,3.574734,394.9864,3.569439,394.85465,3.565314,394.89605,3.60496,394.978225,3.554555,395.09355,NaN,394.757775,3.539326,394.614875,3.505097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,01:30:00,303.062,395.5564,3.687041,395.173975,3.671364,394.98725,3.637044,394.95195,3.621626,394.925325,3.616257,395.035675,3.611926,394.9022,3.607828,394.8208,3.597503,394.7519,3.595118,394.7618,3.587711,394.673875,3.619779,394.70805,3.568698,394.888825,NaN,394.67045,3.556925,394.778825,3.520073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,02:00:00,303.083,395.53125,3.726649,395.25635,3.700611,395.135725,3.665894,394.9928,3.649329,394.931025,3.643545,394.765625,3.636814,394.728325,3.63777,394.928275,3.636005,394.846325,3.63325,394.845775,3.632227,394.889125,3.666076,394.951125,3.623227,395.196775,NaN,394.75195,3.611782,394.69585,3.580802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,02:30:00,303.104,395.543375,3.767909,395.330925,3.741948,395.00215,3.701923,395.12155,3.689944,395.047975,3.682661,395.08995,3.678021,394.902725,3.676112,394.873925,3.67068,394.927775,3.669548,394.84735,3.665426,394.7746,3.696959,394.913475,3.655186,395.122625,NaN,394.740325,3.651015,394.760075,3.622747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,03:00:00,303.124,395.6664,3.78269,395.409125,3.758934,395.215125,3.718449,395.045425,3.700965,394.98785,3.696537,395.044275,3.691651,394.9935,3.688458,395.02475,3.681296,395.0753,3.679163,395.08495,3.676328,394.692625,3.708546,394.932525,3.660878,395.026,NaN,394.8656,3.6504,394.85175,3.619201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,03:30:00,303.145,395.0618,3.69709,395.04195,3.698215,395.049975,3.668328,395.019725,3.656943,395.1682,3.651181,395.25655,3.64595,394.815425,3.642441,394.944425,3.634341,394.921,3.629418,394.79135,3.621583,394.719325,3.659429,394.984875,3.606496,395.454,NaN,394.968975,3.597034,394.829425,3.56586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,04:00:00,303.166,395.197275,3.671694,395.2149,3.666783,395.293275,3.636198,395.0968,3.624509,394.9603,3.620992,395.00655,3.616231,395.034,3.614907,394.965775,3.608141,395.02755,3.605653,395.005075,3.601732,394.798775,3.635365,394.9748,3.590147,395.2811,NaN,394.813475,3.579791,394.68025,3.550883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,04:30:00,303.187,395.661675,3.710445,395.70905,3.707959,395.223125,3.676059,394.998425,3.666997,394.964375,3.665725,395.01775,3.661432,394.79505,3.663018,395.239175,3.666307,395.5477,3.668502,395.512325,3.667636,394.824425,3.692284,394.841975,3.658684,395.052925,NaN,394.572275,3.660236,394.719,3.637467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,05:00:00,303.208,395.296175,3.76751,395.0013,3.76554,395.0662,3.739638,395.20525,3.732863,395.529275,3.731822,395.4098,3.727725,394.839425,3.72092,394.735825,3.717296,394.60875,3.713609,394.6574,3.71199,395.03955,3.747232,395.339075,3.709467,395.52115,NaN,394.936725,3.700034,394.716475,3.667025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,05:30:00,303.229,395.15345,3.793773,394.901975,3.783333,394.7777,3.752326,395.001575,3.742379,395.287175,3.741856,395.44055,3.738855,394.999325,3.73428,394.99415,3.733571,394.685475,3.729749,394.599775,3.729405,395.09875,3.763526,395.342575,3.729971,395.661925,NaN,395.233675,3.731267,394.8626,3.705973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,06:00:00,303.249,395.263625,3.802035,395.189975,3.791244,395.287575,3.764159,395.358725,3.75476,395.621275,3.754567,395.431675,3.748562,394.708175,3.743846,394.828375,3.741659,394.845175,3.740154,395.036725,3.738928,395.108975,3.770417,394.988575,3.729518,395.27175,NaN,394.7433,3.727844,394.527925,3.700682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,06:30:00,303.27,395.5663,3.787415,395.19805,3.784375,395.3222,3.755954,395.252925,3.742597,395.09865,3.736317,395.1412,3.733695,394.950325,3.728754,394.98315,3.726195,395.229825,3.72703,395.2615,3.723846,395.03035,3.753429,395.077325,3.710671,395.30665,NaN,394.78535,3.704016,394.90545,3.686689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,07:00:00,303.291,395.6408,3.776472,395.57985,3.768276,395.49295,3.729593,395.12525,3.709999,395.164575,3.703364,395.25615,3.700054,394.9586,3.693303,395.366275,3.688879,395.213375,3.682703,395.045725,3.678571,394.8551,3.711613,394.83725,3.666619,395.0251,NaN,395.127475,3.67442,394.976725,3.655395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,07:30:00,303.312,395.72405,3.739815,395.46245,3.718897,395.1532,3.682468,395.223475,3.66847,395.428775,3.667006,395.4718,3.664139,395.12895,3.661767,395.240225,3.657059,394.90715,3.65102,394.941125,3.649557,395.0004,3.681233,395.09885,3.642163,395.415375,NaN,395.00925,3.647041,394.71625,3.627953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,08:00:00,303.333,395.853975,3.7574,395.633325,3.743142,395.2986,3.718133,395.28715,3.700893,395.369875,3.695545,395.1872,3.693673,395.2532,3.684595,395.21235,3.673785,395.17715,3.672307,395.159525,3.66809,394.933875,3.699905,395.12375,3.658314,395.440775,NaN,395.1233,3.663083,394.91815,3.639188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,08:30:00,303.354,395.49285,3.77307,395.36875,3.757044,395.441025,3.724018,395.200825,3.699042,395.237525,3.69216,395.208925,3.6876,394.9121,3.683784,395.017425,3.676013,395.064925,3.674395,395.14725,3.671377,394.79155,3.70469,394.77785,3.660475,395.1974,NaN,395.01485,3.669748,394.834475,3.652179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,09:00:00,303.374,395.593425,3.78779,395.04,3.764815,394.9295,3.730843,395.01135,3.710912,394.913225,3.706239,394.88975,3.706104,394.697575,3.697824,394.8511,3.688546,394.9104,3.686908,394.76425,3.68004,394.7492,3.716648,394.7194,3.670399,395.084975,NaN,394.7655,3.673455,394.574825,3.656206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,09:30:00,303.395,395.275875,3.814761,394.8172,3.786469,394.964425,3.745782,394.71205,3.721441,394.81335,3.71788,394.849575,3.715133,394.689675,3.714456,395.017575,3.711524,394.745675,3.707474,394.80895,3.705271,394.361575,3.738742,394.77065,3.697126,395.265125,NaN,394.63985,3.701989,394.74195,3.687404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,10:00:00,303.416,395.4295,3.861493,394.9379,3.829723,394.521425,3.778057,394.29305,3.762032,394.3705,3.755512,394.845675,3.755802,394.7186,3.753975,394.3103,3.747223,394.24,3.745098,394.568,3.7474,394.7774,3.78379,394.625575,3.740545,394.85895,NaN,394.16745,3.746402,394.472675,3.734257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,10:30:00,303.437,395.211075,3.934651,395.0922,3.8953,394.7549,3.846419,394.320425,3.818069,394.2544,3.805574,394.59495,3.804182,394.9242,3.806363,394.84395,3.794809,394.34025,3.785786,394.167025,3.781007,394.65075,3.828986,394.905525,3.780052,395.127367,NaN,394.119075,3.782389,394.35485,3.76792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,11:00:00,303.458,395.080925,3.937632,394.660125,3.895162,394.387075,3.854312,394.2854,3.828864,394.3522,3.821028,394.6394,3.817995,394.403375,3.817167,394.3598,3.805266,394.1434,3.796069,394.672775,3.793795,394.486175,3.841388,394.322075,3.781738,394.52325,NaN,394.2921,3.787899,394.5403,3.770599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,11:30:00,303.479,394.428875,3.940892,394.502575,3.905833,394.511425,3.854402,394.493425,3.842057,394.2988,3.833271,394.0319,3.826772,394.462575,3.829667,394.3954,3.811462,394.4768,3.808383,394.025525,3.799195,394.24675,3.849194,394.20875,3.790948,394.823025,NaN,394.165725,3.790643,394.027025,3.767055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,12:00:00,303.499,395.228525,4.024354,394.456325,3.962943,394.4799,3.909798,394.56935,3.882051,394.560125,3.873289,394.57955,3.867866,394.393825,3.868408,394.52075,3.854387,394.3925,3.848381,394.619475,3.84067,394.293625,3.895467,394.55415,3.828675,394.676075,NaN,394.732,3.830355,394.37195,3.803154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,12:30:00,303.52,394.772375,3.983509,394.29355,3.928084,394.35405,3.890889,394.323925,3.864478,394.27645,3.849713,394.40185,3.841846,394.4348,3.84435,394.3662,3.82925,394.44495,3.820432,394.298525,3.811818,394.375175,3.872367,394.338725,3.798555,394.672725,NaN,394.46915,3.803028,394.3575,3.779873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,13:00:00,303.541,394.992725,3.977257,394.442,3.91035,394.33455,3.844008,394.1057,3.816314,394.4036,3.81449,394.46225,3.801075,394.246025,3.800725,394.282175,3.780974,394.19075,3.771838,394.463775,3.767005,394.1853,3.830332,394.329825,3.757352,394.38825,NaN,394.428575,3.761488,394.42655,3.739993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,13:30:00,303.562,394.605675,3.925811,394.454875,3.86549,394.058375,3.821128,394.28245,3.805259,394.16005,3.793813,394.200675,3.792354,394.110075,3.796208,394.266025,3.78627,394.288625,3.778152,394.230325,3.772092,394.056325,3.830228,394.3117,3.761158,394.6753,NaN,394.253,3.765335,394.3515,3.744353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,14:00:00,303.583,394.7974,3.96426,394.301975,3.8786,394.2274,3.832657,394.4069,3.807419,394.14825,3.798456,394.16135,3.793799,394.179275,3.797347,394.30785,3.78449,394.2487,3.776281,394.028825,3.767401,394.0068,3.822336,394.217725,3.75802,394.5907,NaN,394.020775,3.756776,394.203675,3.74529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,14:30:00,303.604,394.624975,3.927398,394.12005,3.869648,394.0277,3.82101,394.3824,3.806717,394.2469,3.795567,394.170175,3.784488,393.93575,3.783917,394.14735,3.769874,394.220125,3.764653,394.162,3.758957,393.998625,3.813938,394.142825,3.748179,394.449275,NaN,394.114625,3.748857,394.19715,3.730734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,15:00:00,303.624,394.70065,3.926018,394.4772,3.870118,394.33755,3.821925,394.0653,3.792383,394.181225,3.783367,394.3513,3.776676,394.228375,3.779072,394.149325,3.762179,394.15965,3.756855,394.373175,3.755698,394.20785,3.814636,394.1795,3.743067,394.472675,NaN,394.549467,3.74235,394.329625,3.722848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,15:30:00,303.645,394.8072,3.858578,394.3772,3.803864,394.321425,3.76372,394.381675,3.74659,394.4329,3.736412,394.33785,3.726449,394.2037,3.72814,394.4949,3.713412,394.424575,3.707929,394.16805,3.698788,394.16625,3.759634,394.30925,3.689298,394.47295,NaN,394.285625,3.685573,394.25615,3.671283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,16:00:00,303.666,395.023375,3.798389,394.730925,3.751253,394.572925,3.708396,394.453675,3.684398,394.450125,3.676102,394.499125,3.66893,394.3246,3.670285,394.41805,3.65622,394.268075,3.647854,394.48135,3.641564,394.3044,3.696544,394.25325,3.622522,394.294175,NaN,394.20315,3.607572,394.2708,3.591008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,16:30:00,303.687,395.7234,3.788027,395.14,3.720673,394.7889,3.662681,394.725,3.6355,394.748325,3.624632,394.670625,3.61662,394.66935,3.620685,394.646775,3.600646,394.475275,3.592248,394.59345,3.58339,394.467625,3.641615,394.483075,3.567685,394.567275,NaN,394.34915,3.552694,394.37475,3.534836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,17:00:00,303.708,395.211925,3.673106,394.63325,3.607728,394.558625,3.568284,394.713275,3.550644,394.718975,3.542474,394.489375,3.535059,394.3441,3.537268,394.46935,3.524774,394.604925,3.519557,394.427425,3.512893,394.382625,3.568106,394.507575,3.501168,394.62345,NaN,394.270025,3.489731,394.249275,3.47268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,17:30:00,303.729,396.5393,3.739362,395.380575,3.626905,395.2198,3.570367,394.860725,3.538295,394.92025,3.530646,394.9685,3.525309,394.985325,3.530362,394.769975,3.513679,394.81365,3.50511,394.863175,3.49874,394.771725,3.557098,394.77625,3.482316,394.714225,NaN,394.67715,3.46518,394.636725,3.441103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,18:00:00,303.749,396.245075,3.670615,395.302525,3.575905,395.10245,3.515309,395.029175,3.482722,394.99625,3.470523,394.740625,3.457322,394.8723,3.464884,394.88225,3.449524,394.76265,3.441433,394.6617,3.432017,394.725625,3.490849,394.75145,3.418957,394.798425,NaN,394.4915,3.404276,394.603975,3.380692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,18:30:00,303.77,398.2239,3.775849,396.654625,3.626676,395.78995,3.541484,395.6094,3.497975,395.571825,3.485767,395.4666,3.478248,395.37875,3.485341,395.45215,3.471834,395.332275,3.463981,395.536625,3.458695,395.447275,3.521208,395.424925,3.448184,395.458125,NaN,395.425175,3.433318,395.05455,3.401724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,19:00:00,303.791,396.84355,3.640074,396.217525,3.552391,395.7583,3.490449,395.5298,3.453326,395.2014,3.440374,395.418425,3.43659,395.362875,3.439339,395.38205,3.425689,395.043425,3.417912,395.30105,3.413752,395.3048,3.472132,394.9894,3.393728,394.835525,NaN,395.01315,3.36722,394.91555,3.340457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,19:30:00,303.812,396.569375,3.581695,395.810075,3.499215,395.60515,3.438775,395.1752,3.412877,395.415775,3.407995,395.374575,3.401734,395.388275,3.408123,395.179575,3.394899,395.239867,3.390793,395.334025,3.385602,395.120425,3.432586,395.327975,3.372566,395.45795,NaN,395.224,3.366734,394.996525,3.347607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,20:00:00,303.833,398.265875,3.544197,397.117525,3.475684,396.66265,3.429527,396.747625,3.417164,396.53365,3.413689,396.620075,3.410407,396.4735,3.414996,396.534425,3.404303,396.400425,3.401033,396.367725,3.399069,396.540875,3.451714,396.175075,3.393518,396.24685,NaN,395.971575,3.401517,396.16975,3.389377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,20:30:00,303.854,398.8051,3.595295,397.380575,3.512495,396.7708,3.451512,396.22275,3.426638,396.39025,3.42331,396.25805,3.4183,396.43995,3.425534,396.278175,3.414063,396.2612,3.412338,396.383975,3.412022,396.27225,3.462619,396.029275,3.404118,395.972575,NaN,396.046925,3.413821,395.5666,3.403323,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,21:00:00,303.874,396.633375,3.548594,395.820225,3.491566,395.5895,3.441706,395.5314,3.41947,395.459825,3.409779,395.37305,3.4044,395.282075,3.407097,395.45525,3.397359,395.284125,3.393512,395.4452,3.390939,395.326625,3.441769,395.210625,3.383981,395.2337,NaN,395.03625,3.389681,394.915525,3.373013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,21:30:00,303.895,397.55385,3.616502,395.8889,3.508693,395.9875,3.450358,395.713675,3.423066,395.8804,3.41674,395.464225,3.4079,395.6433,3.414013,395.556725,3.401598,395.60215,3.398671,395.40345,3.393808,395.2612,3.440775,395.361575,3.384342,395.3464,NaN,395.099125,3.382562,394.965167,3.369497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,22:00:00,303.916,397.09505,3.586901,396.3866,3.499508,396.006,3.445541,395.83865,3.421991,395.552275,3.416346,396.014175,3.415598,395.7875,3.418926,395.622775,3.407775,395.51595,3.405004,395.886825,3.404876,395.6244,3.451974,395.21045,3.392257,395.334675,NaN,395.430775,3.388647,395.197125,3.367138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,22:30:00,303.937,397.267625,3.569787,396.5267,3.503545,396.257625,3.447529,395.989975,3.425217,396.2038,3.420552,396.1629,3.413841,396.07805,3.419591,395.900975,3.409157,396.194575,3.410513,395.834425,3.405462,395.839725,3.452436,395.8668,3.397026,396.08665,NaN,395.3103,3.382609,395.1773,3.358243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,23:00:00,303.958,397.743725,3.571524,397.053875,3.497354,396.280925,3.445759,396.0122,3.421566,396.1298,3.419224,396.339575,3.4161,396.0624,3.417652,395.85705,3.406645,396.19455,3.410058,395.98865,3.406831,395.922725,3.450747,395.68765,3.40295,396.22505,NaN,395.414925,3.405028,395.435125,3.397895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/10/2017,23:30:00,303.979,397.9281,3.588017,397.4417,3.545313,396.77265,3.497096,396.545475,3.480037,396.40175,3.475474,396.603675,3.473514,396.56145,3.476098,396.258625,3.468314,396.337725,3.469618,396.450075,3.469807,396.296425,3.502763,395.9707,3.456821,396.334275,NaN,395.897175,3.436029,395.731725,3.371867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,00:00:00,304,399.671075,3.648971,398.0792,3.597721,397.29755,3.550616,397.3591,3.539709,397.340725,3.537917,397.049725,3.53232,397.16775,3.538787,397.3261,3.538399,397.4936,3.538175,397.0334,3.531219,397.155875,3.564383,396.923925,3.509173,397.176125,NaN,396.2373,3.455092,396.03595,3.357978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,00:30:00,304.02,399.21085,3.66047,397.76095,3.607921,397.531125,3.574316,397.15965,3.565756,397.062175,3.563962,396.96545,3.56037,397.1617,3.562866,397.042375,3.557419,397.065,3.558851,396.812033,3.552995,397.15135,3.582806,396.8617,3.530358,396.806425,NaN,396.116825,3.439799,395.8737,3.299842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,01:00:00,304.041,400.3624,3.723709,399.204675,3.681756,397.71885,3.623136,397.5104,3.610843,397.5129,3.607506,397.542375,3.604143,397.278775,3.605878,397.268025,3.606015,397.428125,3.608371,397.39345,3.61109,397.3164,3.641359,397.2609,3.6026,397.24725,NaN,396.63165,3.537707,396.36395,3.47864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,01:30:00,304.062,401.66285,3.63644,399.4731,3.606072,398.680125,3.576682,398.553775,3.578753,398.470625,3.581582,398.3458,3.580063,398.2795,3.582055,398.344575,3.586443,398.345875,3.59066,398.182075,3.594915,398.2474,3.620209,397.917075,3.591303,398.02375,NaN,397.157875,3.545756,397.0364,3.461797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,02:00:00,304.083,400.6855,3.590508,399.073575,3.625556,398.397075,3.615499,398.28445,3.62087,398.126825,3.625719,398.1071,3.629469,398.1586,3.62931,397.993175,3.635631,397.86605,3.638662,397.887175,3.640699,397.964275,3.653674,397.54715,3.623782,397.541025,NaN,396.766425,3.541661,396.54235,3.478268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,02:30:00,304.104,399.863,3.614146,398.7272,3.638142,398.21805,3.630713,398.139975,3.632459,398.243725,3.63405,398.094025,3.631579,398.16505,3.633571,398.05115,3.645218,398.10945,3.648052,397.99405,3.654384,398.2907,3.66526,398.09365,3.655308,398.142275,NaN,397.51145,3.6558,397.181375,3.597566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,03:00:00,304.124,400.3219,3.540253,398.8763,3.609728,398.63925,3.633838,398.4292,3.654894,398.360825,3.660926,398.39455,3.662616,398.418075,3.661682,398.429,3.669348,398.147325,3.673896,398.119025,3.681176,398.259775,3.692118,397.72255,3.681338,398.0442,NaN,397.073275,3.646843,396.84845,3.591452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,03:30:00,304.145,399.677375,3.496066,398.716775,3.501904,398.47505,3.451877,398.1086,3.588755,398.334075,3.617691,398.078075,3.618254,398.085175,3.632175,398.003825,3.640323,398.06305,3.642862,397.74725,3.648451,397.924,3.658518,397.549625,3.649633,397.890625,NaN,396.94655,3.671693,396.645525,3.588968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,04:00:00,304.166,399.567875,3.403269,399.0025,3.377986,398.3056,3.30732,397.958225,3.491147,397.917375,3.56461,397.929525,3.575711,397.817075,3.578084,397.811225,3.5901,397.83505,3.592238,397.751675,3.598986,397.7778,3.600993,397.545775,3.607153,397.670575,NaN,396.433725,3.626109,396.4308,3.60099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,04:30:00,304.187,398.989025,3.311475,398.53205,3.286261,398.1795,3.174849,398.0556,3.350424,397.948675,3.500945,398.00235,3.517147,397.960667,3.552401,398.0155,3.577773,397.8529,3.588165,397.8183,3.611126,397.630175,3.599189,397.667325,3.636498,397.7087,NaN,396.553925,3.611972,396.04285,3.547242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,05:00:00,304.208,400.475467,3.267857,399.7741,3.226465,398.349475,3.048215,397.945775,3.232434,398.314475,3.447314,398.1334,3.450649,398.0895,3.55128,397.8485,3.562598,398.078075,3.585338,398.060375,3.613488,398.15605,3.597947,397.58545,3.627785,398.12145,NaN,397.162,3.662539,396.89285,3.647891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,05:30:00,304.229,400.358875,3.25396,399.4845,3.20307,398.5673,3.043597,398.3122,3.345623,398.142775,3.51739,397.729275,3.573525,398.124325,3.546166,397.931125,3.578629,397.924975,3.581679,397.5349,3.577108,397.977975,3.56816,397.46825,3.60481,397.8874,NaN,396.75425,3.658088,396.83035,3.714819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,06:00:00,304.249,400.283825,3.157704,399.92615,3.111762,398.5297,2.95093,398.321625,3.289019,398.052025,3.438639,398.165725,3.57312,397.6246,3.5144,397.871425,3.541266,397.73335,3.553029,397.716125,3.575061,397.448433,3.552363,397.44445,3.584046,397.714625,NaN,397.09415,3.600062,397.076525,3.599183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,06:30:00,304.27,401.516025,3.117096,400.565825,3.126666,399.525675,3.016974,398.609275,3.352831,398.45675,3.486421,398.527075,3.575062,398.545875,3.485211,398.4251,3.49993,398.29865,3.501418,398.204225,3.503236,398.44365,3.482553,397.708825,3.525996,397.95665,NaN,397.491175,3.596003,397.233275,3.675506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,07:00:00,304.291,401.258475,3.265664,399.353975,3.299065,398.334025,3.156623,398.3539,3.397026,398.404775,3.501716,398.077575,3.55676,398.1303,3.542716,398.2651,3.559528,398.1294,3.564197,398.020975,3.569761,398.112275,3.550082,397.70855,3.564426,398.2128,NaN,397.288125,3.655905,397.085125,3.74055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,07:30:00,304.312,401.981375,3.402712,400.93775,3.357333,398.8379,3.204311,398.3199,3.510682,398.306675,3.57448,398.2999,3.598609,398.232575,3.581702,398.218875,3.5937,398.24125,3.597415,398.181775,3.602686,398.23065,3.592748,397.78995,3.599817,398.40225,NaN,397.3772,3.739395,397.08245,3.725436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,08:00:00,304.333,401.33985,3.38707,400.917975,3.353377,399.6713,3.214506,398.54085,3.762938,398.314375,3.773468,398.1549,3.649323,398.142625,3.609204,398.0439,3.606807,398.008225,3.607359,397.867833,3.604699,398.12855,3.596241,397.870475,3.600502,398.640875,NaN,397.535425,3.711645,397.31305,3.737035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,08:30:00,304.354,400.09155,3.482208,399.8159,3.479207,398.6005,3.414539,398.325,3.893013,398.018125,3.696982,398.331675,3.570584,397.98385,3.590373,397.861325,3.621995,397.8232,3.627959,398.013575,3.636653,398.13325,3.628955,397.82285,3.641812,398.539425,NaN,397.12265,3.768051,397.026025,3.753786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,09:00:00,304.374,402.1258,3.617737,401.1003,3.691766,399.9881,3.664238,399.4644,3.899928,398.95925,3.714708,398.668425,3.703607,398.425,3.682636,398.5821,3.688205,398.658475,3.690593,398.527075,3.69076,398.470425,3.699021,398.004025,3.746497,398.718475,NaN,397.44015,3.754825,397.2094,3.701888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,09:30:00,304.395,403.658525,3.625714,403.360725,3.746773,401.438675,3.814893,400.4314,3.920729,399.6906,3.707512,399.507275,3.706415,399.6884,3.701752,399.354875,3.710676,399.222925,3.707982,398.982825,3.703514,399.650225,3.712971,398.757725,3.718121,399.1091,NaN,397.534375,3.769246,397.8702,3.712433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,10:00:00,304.416,404.759875,3.720161,403.725425,3.79127,401.953025,3.952291,400.857425,3.937676,400.364975,3.763773,399.986125,3.766216,399.7887,3.756131,399.411025,3.753444,399.5704,3.750299,399.304825,3.746211,399.464625,3.75996,398.80105,3.758567,400.1812,NaN,397.940425,3.7442,398.03645,3.702476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,10:30:00,304.437,405.21985,3.82267,404.82685,3.90172,402.9976,4.130777,401.2719,3.888719,400.89835,3.803356,400.229825,3.801647,400.575675,3.80481,400.4909,3.804158,401.4853,3.808532,401.07285,3.803441,402.001675,3.824643,400.73005,3.803178,402.14115,NaN,398.9854,3.79033,398.7256,3.722722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,11:00:00,304.458,406.898175,3.987723,405.078225,4.191585,403.144,4.578323,402.483925,3.971184,402.195275,3.930007,402.523525,3.921493,402.7348,3.913747,401.954675,3.89167,401.17335,3.889402,401.107075,3.899991,401.5678,3.930434,400.68195,3.899597,402.017175,NaN,399.276025,3.816824,398.9706,3.744856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,11:30:00,304.479,410.145775,4.095788,407.29445,4.27785,405.2172,5.02991,404.7696,4.08119,404.462675,4.063275,404.2488,4.056573,404.156175,4.046152,404.078025,4.044905,403.59815,4.03179,402.892525,3.99754,403.1624,4.005725,401.88345,3.939819,404.343725,NaN,400.8514,3.925351,400.049075,3.798509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,12:00:00,304.499,411.280475,4.386055,407.704525,4.509205,405.36435,5.109075,404.875875,4.265,404.34645,4.237965,404.22425,4.230514,404.4169,4.226677,404.26855,4.223175,404.197175,4.224843,403.831825,4.2257,404.460725,4.243786,403.757575,4.207344,405.333325,NaN,402.074125,4.164595,401.664275,4.095987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,12:30:00,304.52,411.8591,4.611346,407.279725,4.5193,406.0763,4.42026,405.741825,4.35079,405.5915,4.338477,405.7463,4.338206,405.5179,4.338892,405.542475,4.333291,405.4302,4.330465,405.458225,4.326439,405.53,4.373998,404.41525,4.300422,405.51745,NaN,402.69445,4.271676,401.385175,4.213985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,13:00:00,304.541,404.987775,4.480349,403.892225,4.403706,403.89345,4.329833,403.529025,4.303273,403.71015,4.295753,403.333525,4.28212,403.654375,4.290616,403.385675,4.284553,403.5188,4.284197,403.10085,4.281334,403.5187,4.332657,402.6656,4.256664,403.153925,NaN,399.03605,4.149672,398.1601,4.109883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,13:30:00,304.562,401.86705,4.36982,401.787825,4.330516,401.3941,4.27703,401.647425,4.267835,401.60445,4.267554,401.526075,4.262569,401.38595,4.263587,401.721633,4.246362,401.48075,4.244749,401.24445,4.23624,401.138525,4.281576,401.06465,4.214204,401.4705,NaN,398.12785,4.115728,396.911675,4.068241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,14:00:00,304.583,402.04135,4.407498,401.887425,4.379985,401.439525,4.324718,401.043825,4.301379,401.1792,4.290002,401.3976,4.28844,401.2814,4.289371,401.0849,4.279096,401.00965,4.277683,401.0202,4.274065,401.189925,4.317301,400.31335,4.222449,400.523875,NaN,397.731425,4.11648,397.47235,4.118686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,14:30:00,304.604,401.303425,4.473073,400.785325,4.437027,400.734475,4.363892,401.07035,4.341523,400.993875,4.330353,400.526675,4.31373,400.01595,4.307922,400.45555,4.305044,400.67895,4.294755,400.405675,4.285821,399.873325,4.322626,399.690725,4.242866,400.47285,NaN,398.66265,4.180883,397.671875,4.120123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,15:00:00,304.624,399.857025,4.340117,400.0583,4.333224,400.577725,4.306996,400.450075,4.30242,400.10675,4.297772,399.707575,4.283411,399.9577,4.287599,400.3413,4.282538,400.177875,4.26761,399.373875,4.237574,399.02675,4.270481,398.8674,4.182467,399.7826,NaN,398.363575,4.149807,397.2315,4.069555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,15:30:00,304.645,401.380225,4.429975,400.7074,4.367659,400.6889,4.326027,401.156075,4.321419,401.231625,4.31595,400.792625,4.302208,400.3157,4.295547,400.32485,4.284086,400.7203,4.270553,400.21075,4.25016,399.559875,4.285302,398.826775,4.201941,399.36635,NaN,398.5878,4.151522,397.530875,4.084995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,16:00:00,304.666,402.061725,4.409145,401.65105,4.358415,401.258275,4.311988,401.000925,4.293839,400.903125,4.286143,400.82755,4.279395,401.13285,4.280647,400.974675,4.269046,400.6838,4.254036,400.0985,4.229172,400.2499,4.272787,399.593725,4.196554,399.8458,NaN,398.03315,4.161347,397.083375,4.144913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,16:30:00,304.687,402.075775,4.472655,401.670175,4.451287,401.43575,4.408006,401.88,4.401858,401.68785,4.39485,401.412825,4.382917,401.12935,4.377549,401.08995,4.37461,401.414575,4.36358,400.795275,4.339085,400.157875,4.357803,399.111525,4.311118,399.413325,NaN,398.92985,4.34351,398.502875,4.385989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,17:00:00,304.708,402.150625,4.657981,402.351825,4.635745,401.944875,4.587599,401.67755,4.578416,401.82435,4.570481,401.368675,4.555257,401.6595,4.552375,401.351,4.552465,401.08975,4.536368,400.7587,4.524921,400.615975,4.550379,400.2001,4.530822,400.29245,NaN,399.8896,4.555467,399.39315,4.593968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,17:30:00,304.729,400.6263,4.732541,400.4937,4.708359,400.08925,4.66958,400.2774,4.668669,400.018925,4.657868,399.9204,4.650355,399.8692,4.644082,399.831125,4.6539,399.792275,4.639244,399.6772,4.635346,399.612825,4.644592,399.133175,4.620531,399.37675,NaN,398.7204,4.675136,398.527475,4.717783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,18:00:00,304.749,399.6835,4.800288,399.20205,4.785089,398.871975,4.754758,398.861825,4.760077,398.77775,4.75807,398.9197,4.758819,398.700025,4.749452,398.55625,4.758096,398.5844,4.751874,398.296025,4.747773,398.577,4.759046,397.932225,4.756226,398.201425,NaN,397.462325,4.876658,397.140725,4.909377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,18:30:00,304.77,398.5769,4.871894,398.542325,4.873715,398.2321,4.845326,398.381775,4.850702,398.204033,4.853278,398.1749,4.852133,398.2918,4.84196,397.972925,4.84617,397.882675,4.840781,397.8657,4.836501,397.7719,4.854744,397.45095,4.834835,397.61905,NaN,397.28685,4.923744,396.955625,5.024931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,19:00:00,304.791,398.380925,4.953308,398.367875,4.955661,397.961725,4.925923,398.078775,4.93402,397.857525,4.935972,397.7796,4.941605,398.0231,4.929297,397.73305,4.935034,397.81125,4.933178,397.454275,4.928596,397.453775,4.952885,397.341775,4.959043,397.5763,NaN,397.38625,5.060696,396.835525,5.12032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,19:30:00,304.812,398.755275,4.935526,398.522775,4.938449,398.662,4.904847,398.633825,4.890768,398.472125,4.87149,398.38535,4.87164,398.104925,4.890968,398.26715,4.879701,397.9918,4.874561,397.799425,4.924011,397.531025,4.954693,397.708775,4.942222,398.202875,NaN,397.38405,5.062221,396.7004,5.18958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,20:00:00,304.833,399.898925,4.787481,399.607125,4.801187,399.1601,4.733331,398.86735,4.717283,398.61305,4.732108,398.4517,4.737029,398.458175,4.836311,398.417125,4.806659,398.200175,4.813102,398.115975,4.873271,398.117725,4.875633,398.461125,4.917198,398.81745,NaN,397.36335,5.057908,396.7145,5.21982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,20:30:00,304.854,400.5201,4.690681,400.200275,4.706677,399.124525,4.635951,398.901175,4.643237,398.970075,4.712193,398.940575,4.744358,398.915875,4.856513,398.970325,4.834459,398.94665,4.869485,398.96065,4.937024,398.955625,4.920634,398.697975,4.983359,399.373,NaN,397.9087,5.136622,397.7409,5.15906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,21:00:00,304.874,403.053275,4.761556,402.189375,4.779838,400.405175,4.853935,399.889275,4.925794,399.91465,4.939335,400.0277,4.94642,399.88965,4.951138,399.843175,5.000029,400.033625,5.026412,399.768075,5.008157,400.08955,5.018941,399.67015,5.044725,400.54385,NaN,399.007325,5.198073,398.7676,5.234154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,21:30:00,304.895,404.51075,4.858354,402.8096,4.874248,401.24295,4.959759,400.79375,5.010729,400.683525,4.991213,400.4917,4.986663,400.409275,4.937055,400.431325,5.036842,400.4795,5.031046,400.371375,5.000694,400.452675,5.043521,400.0485,5.042857,400.861575,NaN,399.5793,5.177871,399.60535,5.210994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,22:00:00,304.916,402.021025,4.970649,401.120025,4.978535,400.556175,4.976335,400.3626,5.072562,400.25675,5.03819,400.1512,5.031027,399.997525,4.99189,400.0136,5.016195,399.738275,5.033501,399.415725,5.044983,399.22605,5.071125,399.03965,5.069071,399.668725,NaN,398.94715,5.130655,399.01425,5.141189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,22:30:00,304.937,400.725825,5.05406,400.22445,5.058696,399.881625,5.028935,399.859633,5.058762,399.702125,5.053719,399.835625,5.053326,399.7217,5.025284,399.61945,5.025718,399.43355,5.022002,399.2587,5.022774,399.377925,5.058243,399.142075,5.019448,399.591725,NaN,398.22735,5.054155,397.944125,5.061956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,23:00:00,304.958,400.788725,5.055259,400.420175,5.066216,399.95515,5.018706,399.9406,5.009184,399.824825,5.010697,399.7618,5.008116,399.699725,5.003642,399.84265,4.98846,399.68055,4.977289,399.721975,4.994827,399.372925,5.022651,399.16415,4.971135,399.71625,NaN,398.399475,5.006075,398.097875,5.023762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/10/2017,23:30:00,304.979,400.68385,4.840635,399.7547,4.832334,399.642875,4.743972,399.87505,4.724887,399.7159,4.72839,399.641875,4.722485,399.329475,4.809281,399.325375,4.779202,399.34545,4.770981,399.29775,4.824412,399.255475,4.852419,398.899475,4.808521,399.19895,NaN,398.192625,4.806738,398.154,4.782018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,00:00:00,305,400.341925,4.696198,399.88125,4.677367,399.795275,4.593328,399.745825,4.62153,399.53705,4.634824,399.445275,4.619164,399.3536,4.730679,399.559725,4.727806,399.686,4.725928,399.30965,4.74746,399.3509,4.753594,399.104275,4.736117,399.366625,NaN,398.65795,4.767029,397.947475,4.75549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,00:30:00,305.02,401.664475,4.680323,400.619425,4.699826,400.0384,4.639653,399.992575,4.660114,399.871225,4.665556,399.987875,4.660232,399.851975,4.728318,399.78265,4.747087,399.6695,4.745225,399.406767,4.742663,399.611975,4.749688,399.26395,4.735651,399.592475,NaN,398.01995,4.769485,397.613575,4.771684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,01:00:00,305.041,400.794875,4.708904,400.147275,4.750015,399.65795,4.679954,399.704275,4.699128,399.784725,4.702893,399.5509,4.695953,399.523325,4.742929,399.467275,4.745817,399.4877,4.750167,399.385625,4.753787,399.109625,4.767722,399.016425,4.743348,399.232575,NaN,398.01715,4.835554,397.4434,4.953787,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,01:30:00,305.062,400.7541,4.741976,399.901625,4.806444,399.651575,4.726775,399.5908,4.728876,399.4476,4.706491,399.463975,4.706226,399.584775,4.715913,399.4751,4.71364,399.3872,4.715888,399.27985,4.702142,399.133725,4.734988,398.8841,4.735284,399.102525,NaN,397.603975,5.00232,397.101925,5.097563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,02:00:00,305.083,400.266225,4.755518,399.844925,4.773957,399.588725,4.711631,399.59325,4.701587,399.6185,4.689875,399.65695,4.686935,399.5301,4.678833,399.5655,4.674258,399.51095,4.671609,399.4345,4.665859,399.3773,4.708943,398.9497,4.712051,399.066375,NaN,397.8619,4.92817,397.09945,5.109382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,02:30:00,305.104,399.8993,4.753485,399.518975,4.747155,399.48075,4.716753,399.401875,4.709486,399.354575,4.701424,399.455875,4.698051,399.210933,4.684298,399.263025,4.685137,399.040925,4.684477,399.14,4.691389,399.0197,4.726038,398.80705,4.766855,398.98535,NaN,396.978725,5.115388,396.557625,5.291351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,03:00:00,305.124,400.739225,4.769325,400.04825,4.764031,399.7058,4.730338,399.631575,4.729448,399.50015,4.724238,399.552125,4.723775,399.2968,4.715363,399.31575,4.720957,399.3662,4.723964,399.253725,4.73105,399.158075,4.753211,398.560225,4.80766,398.818775,NaN,397.77125,5.177624,397.527275,5.305464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,03:30:00,305.145,400.8549,4.855992,400.245475,4.846185,399.949675,4.827256,399.6509,4.82907,399.624575,4.827744,399.585625,4.822316,399.4652,4.805256,399.41145,4.815273,399.448,4.825137,399.197025,4.834146,399.111975,4.872629,398.71495,4.973853,399.12735,NaN,397.9529,5.22675,397.670125,5.290203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,04:00:00,305.166,400.927625,4.926062,400.338875,4.918856,400.19475,4.908827,399.80255,4.90867,399.7757,4.90922,399.719275,4.905091,399.79525,4.8898,399.91045,4.909649,399.553475,4.936509,399.165675,4.994067,398.8923,5.023898,398.5678,5.133948,399.28165,NaN,398.1029,5.322419,397.997475,5.361899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,04:30:00,305.187,401.5256,4.983978,400.76545,4.973366,400.399125,4.966443,400.3055,4.964632,400.322875,4.964789,400.297225,4.9622,400.184675,4.944625,399.926875,4.975834,399.492975,5.03927,399.2531,5.139777,399.338575,5.166497,398.873675,5.262422,399.378975,NaN,398.2521,5.397952,398.149025,5.426399,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,05:00:00,305.208,401.201575,5.026463,400.62315,5.026158,400.63055,5.024965,400.5583,5.027619,400.286525,5.025306,400.282875,5.027173,400.008525,5.014508,400.04915,5.05717,399.804175,5.140227,399.407125,5.251175,399.1447,5.279495,398.79885,5.349534,399.364475,NaN,398.37815,5.456508,398.3393,5.473548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,05:30:00,305.229,402.45775,5.094747,401.448925,5.096874,400.6083,5.098998,400.153225,5.09839,400.466275,5.108085,400.42125,5.112747,400.330725,5.10619,399.8492,5.149644,399.3655,5.216998,399.55235,5.316275,399.356225,5.353635,399.16505,5.392799,399.453875,NaN,398.34785,5.487048,398.308325,5.500772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,06:00:00,305.249,402.702025,5.159128,401.24565,5.176365,400.59025,5.21256,399.9955,5.253389,399.931475,5.278804,399.95015,5.301211,399.716175,5.318748,399.60725,5.372787,399.30995,5.409396,399.1683,5.45418,399.187325,5.442242,399.01755,5.497193,399.67,NaN,398.467175,5.547738,398.679175,5.549836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,06:30:00,305.27,401.69295,5.293544,399.9286,5.365071,399.5224,5.427281,399.44125,5.502664,399.2261,5.527827,399.30295,5.547079,399.043825,5.55163,399.106525,5.587927,399.097875,5.596662,398.957625,5.603787,399.187625,5.576038,398.75185,5.597479,399.299025,NaN,398.611975,5.608876,398.495175,5.585582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,07:00:00,305.291,399.20935,5.603923,398.42605,5.676186,398.123825,5.690937,397.933875,5.721323,397.922575,5.731615,397.737475,5.726372,397.851225,5.715749,397.7834,5.730603,397.5288,5.728025,397.56375,5.724463,397.5288,5.731104,397.4759,5.707557,397.90035,NaN,397.0083,5.681092,396.78395,5.647104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,07:30:00,305.312,399.10855,5.738558,397.966375,5.772196,397.536125,5.755956,397.45785,5.751796,397.3355,5.759893,397.13935,5.755237,397.163975,5.729731,397.2915,5.741352,397.3692,5.733914,397.10485,5.719413,397.263775,5.748728,396.907075,5.687505,397.4111,NaN,397.084525,5.656027,396.6183,5.614031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,08:00:00,305.333,397.92905,5.743059,396.986125,5.776524,396.67815,5.781347,396.835875,5.772803,396.588325,5.772882,396.537075,5.77219,396.365125,5.733645,396.550325,5.744136,396.668575,5.738668,396.35585,5.716732,396.682875,5.746981,396.21795,5.683678,396.612,NaN,396.51845,5.654866,396.325825,5.611224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,08:30:00,305.354,396.7696,5.771541,396.3685,5.799565,395.92395,5.806342,396.30085,5.799897,396.5113,5.806203,396.184925,5.798904,396.09995,5.753756,395.8736,5.754028,396.3017,5.758203,396.348775,5.73532,396.158675,5.755516,395.928425,5.695304,396.1319,NaN,395.9376,5.660921,395.9005,5.616803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,09:00:00,305.374,396.966075,5.788182,396.16705,5.820464,395.810875,5.847324,395.62225,5.829536,396.025125,5.846677,396.11485,5.844219,395.82565,5.781033,395.748925,5.780966,395.5816,5.779108,396.031375,5.753333,396.064225,5.770973,396.02535,5.711992,396.416575,NaN,395.60705,5.671414,395.968575,5.626278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,09:30:00,305.395,396.3116,5.839871,395.9213,5.875566,395.7423,5.916021,395.550175,5.891099,395.63975,5.935401,395.634975,5.936907,395.544075,5.832731,395.603875,5.83313,395.41255,5.833633,395.530575,5.80028,395.460825,5.81702,395.4902,5.752819,395.766775,NaN,395.368575,5.709388,395.39145,5.654873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,10:00:00,305.416,395.7265,5.872761,395.119375,5.929257,395.1818,5.963286,394.86495,5.925184,394.987025,5.99181,395.23615,6.0517,394.90615,5.878307,395.087825,5.880119,395.0313,5.882836,395.124175,5.862669,394.811,5.872756,394.94355,5.803059,395.141333,NaN,394.8264,5.75161,395.1563,5.719106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,10:30:00,305.437,395.173075,5.750887,394.986575,5.832502,394.71795,5.828396,394.875175,5.928568,394.943075,5.91934,394.78295,5.966844,394.594225,5.869459,394.778475,5.862868,394.745225,5.878865,394.662375,5.857003,394.768875,5.907549,394.801775,5.787428,395.110875,NaN,394.657175,5.721657,394.485925,5.660997,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,11:00:00,305.458,395.25105,5.768776,394.928375,5.786857,394.470025,5.702655,394.875875,5.662763,394.8402,5.633817,394.79155,5.60273,394.70565,5.62111,394.801775,5.62269,394.6561,5.639731,394.84805,5.702918,394.716425,5.804777,394.78405,5.677197,394.8612,NaN,394.85965,5.614428,394.8955,5.574642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,11:30:00,305.479,395.410925,5.868214,395.1171,5.851234,395.039325,5.779707,394.988325,5.75629,394.898325,5.742712,394.9519,5.731745,394.854475,5.716497,395.017575,5.71551,395.0045,5.713351,394.947875,5.725591,394.8094,5.746428,394.827125,5.7742,394.9956,NaN,394.980025,5.749649,395.0234,5.712138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,12:00:00,305.499,395.204225,5.97285,395.028225,5.958712,394.944775,5.895971,394.800825,5.877735,394.895375,5.869742,394.972175,5.859363,394.758275,5.848018,394.951475,5.856325,394.897475,5.846603,394.84015,5.844271,394.82745,5.853943,394.94695,5.874015,394.9366,NaN,394.822325,5.856261,394.931975,5.833675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,12:30:00,305.52,395.5058,6.081923,394.834325,6.080979,395.0273,6.035604,394.926825,6.024993,394.80655,6.0146,395.01555,6.018629,395.001675,5.995533,394.925325,6.002202,394.970125,5.993459,395.008125,5.981189,395.039275,5.995875,395.20365,5.986712,395.2349,NaN,395.060325,5.977585,395.006125,5.941819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,13:00:00,305.541,395.59195,6.144766,395.331,6.146462,395.306325,6.097455,395.3424,6.087095,395.349875,6.071843,395.366775,6.059113,395.031525,6.053191,395.236125,6.062548,395.254675,6.043223,395.3947,6.043985,395.217375,6.063289,395.341325,6.03895,395.3949,NaN,395.1854,6.014928,395.340275,5.997579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,13:30:00,305.562,396.020775,6.195673,395.777975,6.198948,395.58025,6.159362,395.6109,6.158673,395.5026,6.154446,395.539475,6.147146,395.537775,6.13943,395.606,6.150213,395.681475,6.138343,395.56615,6.127846,395.427425,6.131357,395.54375,6.123092,395.58645,NaN,395.538925,6.115748,395.55425,6.092073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,14:00:00,305.583,397.0623,6.264702,396.326875,6.272335,396.266325,6.238856,395.993275,6.233828,395.8785,6.231772,396.115675,6.238652,396.088875,6.216625,396.089125,6.222582,396.252075,6.210136,396.032975,6.200836,395.957575,6.213949,396.118125,6.190176,396.1021,NaN,396.14235,6.169622,396.268625,6.150758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,14:30:00,305.604,397.279725,6.313865,396.811725,6.326929,396.737525,6.298942,396.84425,6.298613,396.446575,6.284598,396.20645,6.284271,396.128075,6.267773,396.219175,6.274064,396.45915,6.262831,396.781775,6.26789,396.275775,6.272699,396.046775,6.243301,396.108775,NaN,395.91165,6.218769,396.13555,6.202006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,15:00:00,305.624,397.4724,6.364005,396.99525,6.384653,396.73465,6.353591,396.5859,6.345992,396.330525,6.332027,396.1565,6.329112,396.143375,6.320797,396.413175,6.326044,396.64045,6.313622,396.72765,6.312766,396.1702,6.324265,395.83315,6.280337,395.98225,NaN,395.9222,6.250712,396.250825,6.230648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,15:30:00,305.645,397.557575,6.377703,397.451075,6.399136,397.397475,6.366091,397.278475,6.359161,396.8401,6.342745,396.5701,6.340884,396.660267,6.33424,396.709475,6.333799,397.048125,6.323289,397.294475,6.327063,396.79665,6.342414,396.749825,6.291429,396.66905,NaN,396.5929,6.256228,396.836375,6.237445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,16:00:00,305.666,398.5261,6.385979,398.318,6.408291,398.1429,6.373556,398.0323,6.36841,397.923575,6.354762,397.692875,6.34811,397.07675,6.334042,397.494825,6.339544,397.723075,6.326995,397.920425,6.329016,397.97925,6.352294,397.718075,6.30333,397.60115,NaN,397.39735,6.267034,397.516175,6.241859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,16:30:00,305.687,399.0937,6.403737,398.205175,6.418836,398.373775,6.390261,398.495,6.389234,398.508525,6.379787,398.3616,6.377306,398.667675,6.373243,398.396525,6.371009,397.885925,6.352069,397.98965,6.346155,398.1181,6.365778,398.146925,6.321827,398.34305,NaN,398.6135,6.296001,398.4365,6.25955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,17:00:00,305.708,399.313325,6.411969,398.834775,6.428465,398.71745,6.402059,398.5703,6.398342,398.4189,6.389642,398.49685,6.392635,398.572175,6.38148,398.462875,6.382801,398.38425,6.372364,398.416325,6.362497,398.2705,6.377843,398.484375,6.341914,398.526025,NaN,398.4544,6.313916,398.382825,6.280702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,17:30:00,305.729,399.0776,6.446178,398.8703,6.464843,398.758775,6.435082,398.5324,6.432463,398.555125,6.43082,398.49805,6.429099,398.5172,6.411324,398.564725,6.416913,398.582875,6.408656,398.626875,6.390997,398.5333,6.411671,398.396725,6.357408,398.709775,NaN,398.313575,6.334763,398.37535,6.301731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,18:00:00,305.749,399.383725,6.460465,399.06375,6.476366,398.9843,6.442531,398.996075,6.441083,399.053925,6.441812,399.05915,6.444942,398.991675,6.419846,399.033975,6.426447,399.0344,6.413915,398.958,6.405311,398.89905,6.424693,398.9932,6.382628,399.026775,NaN,398.771275,6.362788,398.701025,6.341976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,18:30:00,305.77,399.634225,6.477718,399.13795,6.498536,399.1587,6.468964,398.990275,6.464016,398.997725,6.458177,398.861025,6.459571,398.878225,6.442927,398.863625,6.44407,398.827575,6.431598,398.930425,6.430588,398.83765,6.446962,398.891475,6.407763,398.97975,NaN,398.678725,6.378679,398.474,6.350712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,19:00:00,305.791,399.667375,6.48652,399.1777,6.510583,399.362675,6.482148,399.219875,6.474945,399.294275,6.469819,399.2514,6.473638,399.21725,6.453274,399.068375,6.455236,398.989425,6.44188,398.86675,6.437662,398.940425,6.459315,398.81765,6.411026,398.937425,NaN,398.79035,6.383558,398.734575,6.353861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,19:30:00,305.812,399.375725,6.505638,398.9529,6.531593,398.55165,6.498125,398.413,6.493163,398.364275,6.484865,398.35405,6.4871,398.39255,6.473148,398.325625,6.47814,398.303025,6.467297,398.55525,6.465244,398.425925,6.478071,398.19055,6.437746,398.40955,NaN,398.228075,6.39567,398.15025,6.361351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,20:00:00,305.833,398.815875,6.514392,398.434525,6.544757,398.307375,6.509355,398.33025,6.50557,398.22425,6.494424,398.1423,6.495206,398.324275,6.484994,398.390875,6.485825,398.3162,6.474946,398.041475,6.462219,398.0262,6.487422,397.851675,6.427166,397.856125,NaN,397.72585,6.377365,397.67685,6.342675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,20:30:00,305.854,397.753575,6.514052,397.3589,6.539302,397.3784,6.505159,397.3815,6.495776,397.137425,6.484424,397.3592,6.483394,397.19715,6.461696,397.1888,6.458363,397.31325,6.446833,397.081025,6.428445,396.934925,6.474872,396.911525,6.385822,396.941025,NaN,396.92275,6.329415,396.8521,6.291313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,21:00:00,305.874,396.69685,6.505832,396.71365,6.511512,396.592875,6.46768,396.512225,6.449196,396.4021,6.444309,396.4513,6.442837,396.557625,6.413419,396.518,6.401962,396.440275,6.387309,396.457725,6.37628,396.231875,6.430102,396.2714,6.333846,396.268875,NaN,396.125125,6.277873,396.150325,6.242975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,21:30:00,305.895,397.05745,6.478175,396.900775,6.480748,396.928825,6.440071,396.914325,6.423372,396.874875,6.414919,396.7705,6.409032,396.43315,6.38556,396.416125,6.378638,396.5202,6.363027,396.343225,6.350504,396.271875,6.387204,396.520225,6.314769,396.569775,NaN,396.639125,6.266929,396.455725,6.229642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,22:00:00,305.916,396.79755,6.456567,396.54325,6.473154,396.2472,6.43063,396.176775,6.415883,396.16755,6.399512,396.13285,6.396189,396.465875,6.392951,396.5537,6.391288,396.766475,6.377533,396.880375,6.371482,396.583,6.388503,396.618075,6.331306,396.63845,NaN,396.432025,6.279948,396.255675,6.242174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,22:30:00,305.937,396.5731,6.469753,396.36395,6.494487,396.442525,6.45639,396.53165,6.446568,396.6492,6.430992,396.534225,6.424235,396.735975,6.423628,396.919225,6.423613,396.819567,6.411295,396.683125,6.395735,396.133675,6.401862,396.18545,6.353173,396.130675,NaN,396.082975,6.30166,396.1291,6.26481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,23:00:00,305.958,396.975825,6.498634,396.88775,6.529612,396.897725,6.489624,396.937175,6.478507,396.943575,6.46403,397.022,6.458082,396.6909,6.445333,396.609875,6.444102,396.36445,6.426525,396.372075,6.41563,396.2133,6.421138,396.2198,6.379076,396.244025,NaN,396.354025,6.335504,396.526475,6.299742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/11/2017,23:30:00,305.979,397.538625,6.515599,397.3838,6.547623,397.288575,6.503756,397.33395,6.492277,397.4168,6.48252,397.448275,6.473661,396.8823,6.457139,396.88965,6.455113,396.781975,6.43939,396.631475,6.426266,396.430925,6.43566,396.60435,6.39429,396.537675,NaN,396.626825,6.35203,396.838325,6.322172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,00:00:00,306,397.8857,6.516778,397.63595,6.540465,397.66685,6.503248,397.76905,6.49029,397.6641,6.478893,397.677925,6.471363,397.359425,6.457226,397.2937,6.451493,396.97705,6.434617,396.85185,6.423125,396.75855,6.437643,397.046,6.394315,397.160375,NaN,397.2826,6.361972,397.295825,6.332607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,00:30:00,306.02,398.00325,6.515434,397.565525,6.542189,397.37685,6.501385,397.592575,6.490509,397.457325,6.477242,397.65955,6.473182,397.551175,6.46119,397.497825,6.455717,397.540267,6.446946,397.287167,6.431706,396.9647,6.443737,397.054225,6.400395,397.18985,NaN,396.9751,6.370347,397.174725,6.350459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,01:00:00,306.041,398.022025,6.515489,397.685375,6.541932,397.5325,6.501264,397.516525,6.488641,397.489975,6.477531,397.57195,6.471346,397.379925,6.458834,397.4171,6.455658,397.468267,6.442387,397.502825,6.436556,397.503525,6.452427,397.58455,6.407614,397.852375,NaN,397.5663,6.375934,397.4348,6.349598,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,01:30:00,306.062,398.448375,6.521243,398.0244,6.551732,397.85355,6.510534,397.802875,6.495446,397.766975,6.485609,397.78795,6.479329,398.1217,6.474544,397.9614,6.466738,398.02335,6.457896,397.90995,6.445704,397.688,6.456658,397.71685,6.414881,397.91215,NaN,397.907325,6.391339,397.69955,6.361002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,02:00:00,306.083,398.8364,6.538701,398.217275,6.573785,398.06955,6.534105,397.9903,6.521115,397.911575,6.509424,397.761525,6.50396,397.991625,6.500929,397.988,6.499158,397.951,6.491598,398.10075,6.487324,397.7123,6.483821,397.89385,6.465695,397.99045,NaN,397.89795,6.448574,397.865875,6.422631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,02:30:00,306.104,398.6023,6.556234,398.447925,6.605037,398.258275,6.563013,398.334325,6.556902,398.273375,6.54738,398.276225,6.544453,398.10225,6.536229,398.246567,6.543135,398.0272,6.536668,398.035825,6.524433,397.903,6.516279,397.93825,6.504086,398.044,NaN,397.962975,6.49055,397.78185,6.460583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,03:00:00,306.124,398.6287,6.566979,398.2038,6.613358,398.07205,6.576128,398.091225,6.56863,398.067725,6.564493,398.0756,6.56069,397.88755,6.5539,397.968825,6.560444,397.955675,6.560075,397.963275,6.554271,397.957975,6.542667,397.9582,6.535698,398.0844,NaN,397.828725,6.505502,397.891625,6.471378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,03:30:00,306.145,398.33295,6.573599,398.0252,6.623201,397.909275,6.586536,397.951525,6.578374,397.810725,6.574143,397.952325,6.571603,398.114325,6.572407,398.069325,6.57854,398.038725,6.578651,398.0671,6.57501,398.006425,6.561385,398.07615,6.555504,398.185125,NaN,398.073125,6.517074,397.9883,6.483806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,04:00:00,306.166,398.539925,6.579799,398.086575,6.630023,398.102475,6.595819,398.079225,6.586653,398.156225,6.584435,398.143875,6.580293,398.21765,6.581049,398.19405,6.586175,398.16595,6.585086,398.13315,6.581666,397.872375,6.570467,397.869,6.553812,398.072475,NaN,397.7352,6.514232,397.7895,6.482744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,04:30:00,306.187,398.732675,6.582296,398.4621,6.633904,398.473075,6.599779,398.358275,6.589358,398.32025,6.583802,398.260475,6.580224,398.25475,6.580241,398.3417,6.586962,398.259,6.58339,398.330825,6.582817,398.404725,6.583052,398.347675,6.554172,398.55995,NaN,398.193075,6.516178,398.32365,6.490672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,05:00:00,306.208,399.080475,6.59349,398.6133,6.643655,398.62625,6.611011,398.564425,6.599396,398.648975,6.594846,398.656625,6.589851,398.5927,6.587193,398.717125,6.592624,398.65155,6.589266,398.636575,6.589004,398.33885,6.589956,398.31845,6.563434,398.545975,NaN,398.206975,6.546242,398.03725,6.52208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,05:30:00,306.229,399.400575,6.598159,399.06905,6.64909,399.0454,6.613565,399.089025,6.60293,399.061125,6.59591,399.04795,6.593374,398.749325,6.588461,398.766825,6.59244,398.857225,6.593299,398.799875,6.592284,398.82385,6.60175,398.807125,6.568235,398.95165,NaN,398.806375,6.55943,398.7055,6.537796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,06:00:00,306.249,399.689825,6.608256,399.385325,6.66379,399.331775,6.628395,399.349275,6.613981,399.2793,6.609959,399.321875,6.604525,399.0548,6.601081,399.013775,6.602769,398.926775,6.600475,398.88465,6.601926,398.990975,6.616838,398.95925,6.596946,399.105825,NaN,398.846475,6.60463,398.924625,6.58409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,06:30:00,306.27,399.564425,6.61703,399.208625,6.680172,399.324,6.650137,399.310925,6.631658,399.304525,6.625607,399.2456,6.612474,399.27915,6.617735,399.319575,6.613884,399.36545,6.61465,399.237075,6.614652,399.294575,6.625803,399.213975,6.621089,399.295125,NaN,399.2023,6.640976,399.15335,6.628513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,07:00:00,306.291,399.884525,6.627555,399.6422,6.708034,399.572625,6.681839,399.5727,6.662953,399.563275,6.657345,399.5305,6.638175,399.442675,6.658716,399.620875,6.64125,399.550475,6.634924,399.482625,6.638205,399.332425,6.641641,399.3559,6.646327,399.512225,NaN,399.26415,6.666773,399.297,6.670699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,07:30:00,306.312,400.04075,6.647019,399.88905,6.776987,399.956825,6.72687,399.977925,6.707651,400.0446,6.696475,399.9177,6.695033,399.875175,6.730549,399.951125,6.67807,399.917375,6.664955,399.86325,6.671088,399.52875,6.642081,399.550825,6.681563,399.7483,NaN,399.550875,6.682669,399.397125,6.687332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,08:00:00,306.333,400.4194,6.638714,400.1712,6.760656,400.23075,6.775716,400.092325,6.706188,399.9472,6.690269,399.8774,6.752729,399.92945,6.802441,400.125867,6.693745,399.82135,6.690761,399.82715,6.748497,400.477775,6.641074,400.36415,6.711925,400.124075,NaN,400.11395,6.716201,400.028575,6.710069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,08:30:00,306.354,401.6459,6.645941,400.745975,6.769977,400.71715,6.772221,400.7941,6.714076,400.82145,6.699096,400.73645,6.809081,400.70825,6.878936,400.64525,6.70629,400.78395,6.733879,400.75095,6.735443,401.041825,6.647435,400.80755,6.719782,400.831025,NaN,400.737325,6.760307,400.7891,6.72943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,09:00:00,306.374,402.05935,6.641752,401.421875,6.772348,401.25925,6.774285,401.276475,6.717177,401.3959,6.703654,401.526725,6.831697,401.00705,6.938353,401.116875,6.704338,401.0743,6.747484,401.04285,6.81459,401.015475,6.648829,400.83975,6.725442,401.450425,NaN,400.846775,6.787464,400.8739,6.748145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,09:30:00,306.395,403.758325,6.680916,402.22445,6.803313,402.286375,6.853815,402.3303,6.750839,402.429275,6.737256,402.24415,6.982471,402.10885,7.139462,402.285125,6.732119,402.3357,6.767814,402.170275,6.882033,402.05325,6.686673,401.712325,6.769267,403.06755,NaN,401.847275,6.822698,401.746575,6.789795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,10:00:00,306.416,402.1848,6.693395,401.3056,6.807586,401.283775,6.897558,401.3823,6.762591,401.401775,6.748087,401.331275,7.157335,401.430475,7.328912,401.535925,6.744019,401.58355,6.780761,401.551475,6.985603,401.833375,6.721537,401.4969,6.817176,402.9258,NaN,401.298725,6.843768,401.245325,6.815385,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,10:30:00,306.437,401.34465,6.740884,401.365025,6.841928,401.7336,6.97548,401.767575,6.802196,401.66785,6.789796,401.51275,7.340094,401.515975,7.488344,401.746025,6.7828,401.657175,6.828282,401.603625,7.118703,401.514175,6.779704,401.412175,6.901529,402.97325,NaN,401.156725,6.875617,401.07285,6.86015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,11:00:00,306.458,407.441475,6.873025,406.395675,6.940208,406.3371,7.108702,406.16445,6.899652,406.3558,6.8959,406.469,7.487152,406.887575,7.623159,406.367875,6.89022,406.372075,6.929208,406.568825,7.279519,407.933475,6.92285,406.5281,7.024355,407.286775,NaN,406.2941,6.971773,406.262575,6.963273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,11:30:00,306.479,404.370725,6.975872,403.917725,7.001985,403.605775,7.210047,403.471725,6.958367,403.37055,6.959917,403.39885,7.620811,403.33315,7.676619,402.979325,6.944269,402.953325,6.983983,402.840675,7.339465,403.420025,6.986537,402.802425,7.103887,403.040125,NaN,402.5468,7.012209,402.14245,7.007129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,12:00:00,306.499,399.8715,6.99571,399.604625,6.989403,399.5437,7.246802,399.43525,6.947312,399.3608,6.954338,399.4805,7.676188,399.7209,7.652629,399.580375,6.940578,399.490475,6.979922,399.3994,7.325746,399.398725,6.974047,399.089525,7.192396,399.52735,NaN,398.86,6.991182,398.79275,6.989872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,12:30:00,306.52,398.0371,6.916614,397.657975,6.915504,397.564475,7.142557,397.556325,6.884694,397.573225,6.885518,397.67565,7.555055,397.500275,7.447502,397.6601,6.875112,397.6215,6.93457,397.489775,7.2699,397.479975,6.885022,397.352175,7.200233,397.837775,NaN,397.365425,6.919955,397.426625,6.921936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,13:00:00,306.541,397.759975,6.849638,397.056125,6.8658,396.8326,7.099719,396.900975,6.857778,397.095525,6.864322,396.879,7.712829,397.1444,7.54606,397.4214,6.855164,397.43275,6.989185,397.516025,7.393974,397.085625,6.851884,396.900875,7.311351,397.580975,NaN,396.841075,6.889408,396.792575,6.900684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,13:30:00,306.562,396.718725,6.810607,396.203525,6.81919,395.8208,7.028631,395.829125,6.829431,395.867425,6.840611,395.768575,7.49648,395.835225,6.853305,395.9419,6.79602,395.9735,6.936429,396.07215,7.183399,396.30465,6.793654,396.296275,7.089732,396.7296,NaN,396.153625,6.837228,396.019125,6.846464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,14:00:00,306.583,395.14975,6.588299,394.8004,6.647322,394.79975,6.665725,394.767625,6.631202,394.839575,6.654898,394.7339,6.282484,395.1575,5.871742,395.218075,6.624407,395.279925,6.659725,395.3051,6.408468,394.81485,6.609444,394.785225,6.581154,394.782333,NaN,394.57945,6.667761,394.599525,6.492728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,14:30:00,306.604,395.40995,6.474895,394.981375,6.580676,394.979875,6.444815,395.088225,6.55239,395.064125,6.558725,394.9726,5.991669,394.604875,5.825098,394.712,6.54607,394.58235,6.508199,394.457725,6.150059,394.368275,6.519057,394.473475,6.338025,394.521175,NaN,394.516025,6.603014,394.6212,6.050186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,15:00:00,306.624,394.78045,6.340591,394.507625,6.455114,394.288225,6.301287,394.3294,6.399175,394.3463,6.390917,394.158375,5.580862,394.26845,5.480538,394.617225,6.411814,394.62195,6.250569,394.383633,5.820332,394.222675,6.413191,394.35435,5.684768,394.454725,NaN,394.16165,6.4767,393.932525,5.609859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,15:30:00,306.645,394.704675,6.267152,394.53485,6.404393,394.57705,6.250554,394.6538,6.360713,394.59855,6.289781,394.321325,5.403968,394.23735,5.336516,394.474375,6.101955,394.34445,5.934556,394.227575,5.49514,394.097625,6.363382,394.149275,5.363015,394.491325,NaN,394.26385,5.484102,394.2049,5.291887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,16:00:00,306.666,395.476925,6.228555,395.034225,6.391872,394.746625,6.177475,394.72555,6.253381,394.6221,6.174866,394.63005,5.385294,394.0976,5.340769,394.372925,5.844408,394.403875,5.766451,394.453675,5.374011,394.4624,6.361168,394.45455,5.367629,394.662,NaN,394.361275,5.14998,394.410325,5.333217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,16:30:00,306.687,395.7781,6.177075,395.459,6.368955,395.18095,6.077261,395.15895,6.122189,395.11745,6.069597,394.930375,5.44443,394.853075,5.435119,395.0451,5.783296,395.14245,5.718109,395.09275,5.360489,394.8646,6.367655,394.829225,5.424817,395.095025,NaN,394.880925,5.296422,394.740875,5.41836,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,17:00:00,306.708,396.396975,6.070044,396.0627,6.28036,395.467025,5.969087,395.449025,6.01328,395.31195,5.909363,395.240725,5.434548,395.288625,5.42083,395.579725,5.692255,395.45545,5.602023,395.229875,5.314957,395.000775,5.83444,394.97755,5.315764,395.25645,NaN,394.685375,5.155273,394.704975,5.206937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,17:30:00,306.729,396.012025,5.921377,395.74185,6.09738,395.530575,5.886133,395.389325,5.75264,395.381025,5.649644,395.13915,5.236753,394.9921,5.22089,394.91865,5.460446,394.950475,5.345826,394.911225,5.100023,394.713825,5.207044,394.837825,5.095548,395.2828,NaN,394.889725,4.976608,394.621275,5.023472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,18:00:00,306.749,395.698475,5.761936,395.108825,5.717633,394.999275,5.727239,395.148075,5.478305,395.210225,5.413011,394.965975,5.079933,394.947625,5.077143,395.105825,5.278143,394.9428,5.180541,394.790825,4.977575,394.743725,5.070702,394.589375,4.973983,394.9562,NaN,394.5976,4.899976,394.657475,4.953595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,18:30:00,306.77,396.1462,5.67208,395.547275,5.423881,395.656925,5.609908,395.568925,5.357908,395.32945,5.311209,395.0046,5.038089,395.08825,5.029358,395.072775,5.203242,394.905625,5.092102,394.89865,4.937375,394.813525,5.026484,394.665275,4.918552,395.064475,NaN,394.78925,4.837974,394.62615,4.850519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,19:00:00,306.791,395.707325,5.570767,395.2848,5.329622,395.366375,5.295088,395.1911,5.195924,394.891475,5.182813,394.825825,4.941702,394.669925,4.934941,394.73635,5.092762,394.650125,4.964806,394.85095,4.851002,394.565225,4.928985,394.5673,4.822724,394.896975,NaN,394.4782,4.760141,394.3003,4.719769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,19:30:00,306.812,395.401875,5.480833,394.966875,5.279608,394.67915,5.039032,394.705425,5.089854,394.667225,5.083822,394.507775,4.868382,394.3571,4.861636,394.510575,4.961558,394.38265,4.870686,394.23945,4.772136,394.300975,4.854568,394.28565,4.74453,394.5738,NaN,394.1803,4.699374,394.215725,4.662121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,20:00:00,306.833,395.318675,5.469056,394.83545,5.307315,394.641975,5.001591,394.491833,5.022393,394.5632,5.011325,394.339175,4.831265,394.689475,4.839558,394.720025,4.891195,394.4062,4.842639,394.264275,4.760056,394.1523,4.842991,394.184225,4.718901,394.6737,NaN,394.5462,4.707643,394.5548,4.667565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,20:30:00,306.854,396.1727,5.367706,395.616925,5.15395,395.0286,4.947524,394.609125,4.960792,394.6009,4.945811,394.646125,4.803263,394.759425,4.802178,395.05165,4.828583,395.30615,4.785851,395.18915,4.728561,394.494625,4.811188,394.44875,4.685428,394.73555,NaN,394.503775,4.661197,394.6313,4.614874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,21:00:00,306.874,396.10615,5.269334,395.586175,5.129352,395.107825,4.889554,395.0329,4.88471,394.6839,4.817747,394.3985,4.757598,394.81465,4.760487,394.870975,4.764411,395.09155,4.740273,395.16715,4.697988,394.4374,4.773236,394.3919,4.660915,394.74055,NaN,394.275125,4.628837,394.2695,4.566609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,21:30:00,306.895,396.430675,5.256985,395.872225,5.173879,395.468375,4.912096,395.144675,4.874255,394.87955,4.801573,394.74015,4.75211,394.66895,4.751183,395.020025,4.733473,395.2143,4.712975,395.313325,4.686648,394.5833,4.758944,394.3445,4.630174,394.70845,NaN,394.244,4.577443,394.37885,4.513051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,22:00:00,306.916,395.7319,5.153313,395.414225,5.107861,395.564875,4.856844,395.492,4.792893,395.468975,4.755644,395.2399,4.733812,394.613925,4.725454,394.61645,4.701237,394.584075,4.6793,394.84105,4.664459,395.05655,4.742217,394.945625,4.639861,395.214575,NaN,394.487525,4.625906,394.196825,4.594368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,22:30:00,306.937,395.86705,5.00535,395.262975,5.061116,394.8766,4.831953,394.99165,4.775074,395.24465,4.76189,395.496025,4.74879,395.323425,4.751133,395.229775,4.728111,394.91875,4.709724,394.648,4.696033,395.124475,4.771703,395.235825,4.689795,395.460675,NaN,395.185075,4.694409,395.034125,4.671185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,23:00:00,306.958,396.555525,5.064977,395.872575,5.139527,395.540025,4.936035,395.2611,4.875882,394.9521,4.849753,395.052725,4.839979,395.294975,4.841757,395.2644,4.824236,395.3196,4.819915,395.206225,4.811001,394.754825,4.863078,394.77135,4.799153,395.139325,NaN,394.88715,4.810105,394.768975,4.786848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/11/2017,23:30:00,306.979,395.4034,5.223516,394.839625,5.347289,395.10925,5.077629,395.270675,5.008765,395.1209,4.990894,395.147425,4.983891,395.092825,4.985072,394.925025,4.961718,394.490125,4.946536,394.576,4.93694,394.71915,5.000651,394.85175,4.921016,395.28325,NaN,394.87615,4.922271,394.42805,4.887601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,00:00:00,307,395.5933,5.351129,395.081575,5.420651,395.037775,5.193717,394.9428,5.131227,394.89745,5.114151,394.824575,5.102791,394.784375,5.100864,394.90005,5.083527,394.777625,5.071578,394.87135,5.061911,394.637925,5.115379,394.6806,5.039364,394.98035,NaN,394.591875,5.039691,394.382075,5.022064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,00:30:00,307.02,395.63755,5.510897,395.2309,5.483715,395.06435,5.314712,394.774975,5.254812,394.784325,5.241121,394.993675,5.230894,394.96625,5.229592,394.7567,5.210042,394.8125,5.215481,394.752067,5.201549,394.515325,5.245854,394.787325,5.169154,395.187625,NaN,394.963,5.169794,394.543375,5.142946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,01:00:00,307.041,395.99565,5.625616,395.303575,5.550516,394.99685,5.408037,394.976875,5.363989,395.1993,5.356142,395.213025,5.347436,394.9441,5.341307,395.07545,5.327245,395.23685,5.319585,395.004325,5.308531,395.059975,5.366995,395.139475,5.29603,395.160375,NaN,394.879275,5.296402,394.845475,5.278471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,01:30:00,307.062,395.822025,5.639415,395.196475,5.593688,394.85235,5.502206,394.849075,5.466642,395.08855,5.456006,395.186325,5.446355,394.986525,5.441557,395.061075,5.429348,395.1328,5.416566,395.07805,5.404264,394.974675,5.455912,395.076275,5.384244,395.253625,NaN,394.75265,5.386623,394.8761,5.375789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,02:00:00,307.083,395.9596,5.771187,395.40535,5.711828,395.51455,5.641608,395.564975,5.617383,395.4191,5.60568,395.156475,5.595203,395.169325,5.590484,395.1564,5.598375,394.708733,5.590311,394.8757,5.594975,395.120875,5.625286,394.9642,5.598224,395.148475,NaN,394.960975,5.618798,394.7623,5.629982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,02:30:00,307.104,395.408825,6.09202,395.35275,6.071946,395.262075,6.03094,395.07935,6.047259,394.997575,6.046352,395.006225,6.040084,394.7973,6.026318,394.7708,6.067114,394.9611,6.056274,395.062475,6.061702,394.717325,6.058345,394.815725,6.04959,394.90985,NaN,394.598925,6.050407,394.55695,6.060693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,03:00:00,307.124,396.5047,6.244108,395.684675,6.231944,395.52275,6.195561,395.437475,6.195844,395.26095,6.184219,395.1463,6.176199,395.2,6.173842,395.377225,6.187163,395.331725,6.17496,395.180075,6.173891,395.207,6.204145,395.085325,6.138874,395.3476,NaN,395.1942,6.121597,395.35275,6.054779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,03:30:00,307.145,397.217325,6.202288,396.22735,6.208752,396.023875,6.170928,396.086375,6.161742,396.0952,6.151452,396.025767,6.143898,396.0481,6.146133,396.217175,6.147746,396.1938,6.137477,395.940225,6.118346,396.11635,6.148856,395.82065,6.045816,395.993325,NaN,395.8066,5.908801,395.85555,5.749937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,04:00:00,307.166,397.566425,6.16907,397.242175,6.162949,397.202525,6.13036,397.2542,6.122504,397.03145,6.111591,396.994275,6.100646,396.626575,6.09287,396.678225,6.080446,396.613925,6.06173,396.635925,6.018664,396.841025,6.032702,396.54475,5.910982,396.683,NaN,396.41465,5.766424,396.332425,5.697227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,04:30:00,307.187,400.752425,6.125057,398.976925,6.124882,398.9376,6.087285,398.834,6.078053,398.75335,6.074534,398.73925,6.066205,398.98205,6.055772,398.808375,6.023935,398.8768,5.979758,398.684725,5.928109,398.92485,5.945931,398.482575,5.838999,398.676875,NaN,398.602325,5.777737,398.55385,5.735109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,05:00:00,307.208,401.67555,6.094047,399.76675,6.088038,399.733825,6.046279,399.709125,6.025337,399.633475,6.018748,399.4023,6.004066,399.363375,5.972776,399.165975,5.958943,399.059475,5.933864,398.873425,5.952268,399.0927,5.966797,398.468075,5.851342,398.765725,NaN,398.067025,5.796107,397.9229,5.765373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,05:30:00,307.229,401.259075,6.001482,400.585925,5.961124,399.5088,5.901203,399.104125,5.903579,398.9283,5.910046,398.90595,5.924753,398.664475,5.999387,398.465875,5.994294,398.31405,5.974954,398.060175,5.886047,398.4032,5.893295,398.127025,5.820387,398.39645,NaN,397.9638,5.813508,397.77405,5.783508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,06:00:00,307.249,402.1378,5.815442,400.833025,5.768485,399.7593,5.691426,399.151625,5.788991,399.0131,5.859342,398.9415,5.874526,398.800325,5.972097,398.5609,5.888245,398.3102,5.837484,398.2373,5.812253,398.4757,5.830191,398.105525,5.778314,398.585075,NaN,398.06195,5.763278,397.967775,5.735413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,06:30:00,307.27,402.339875,5.678219,399.50825,5.637009,399.136475,5.612381,398.955175,5.707061,398.8345,5.800433,398.720025,5.807093,399.0669,5.849652,398.782775,5.79971,398.6807,5.781925,398.526475,5.771376,398.876,5.79074,398.280175,5.755699,398.81545,NaN,398.0198,5.759917,397.981825,5.736593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,07:00:00,307.291,402.614525,5.668453,399.695075,5.680393,399.3172,5.661991,399.10815,5.72854,398.90225,5.832448,398.6761,5.817488,398.978825,5.800586,398.6254,5.782145,398.544675,5.765809,398.354525,5.740979,399.2604,5.756208,398.652725,5.709214,399.0731,NaN,398.067425,5.703435,397.942275,5.685272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,07:30:00,307.312,400.074225,5.773039,398.012025,5.842472,397.5525,5.830613,397.3978,5.873048,397.355375,5.965276,397.279675,5.95394,397.52695,5.873168,397.3138,5.855044,397.27465,5.842559,397.1156,5.831997,397.361425,5.847514,396.83835,5.809222,397.153125,NaN,396.807475,5.812647,396.928775,5.79568,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,08:00:00,307.333,396.652425,6.059679,396.373975,6.060518,396.046925,6.032272,395.944,6.093848,396.02955,6.143296,395.96775,6.1122,395.965075,5.973693,395.77465,5.954512,395.7241,5.940021,395.8164,5.930977,396.051325,5.961227,395.9404,5.911864,396.0446,NaN,395.613875,5.912634,395.66585,5.901764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,08:30:00,307.354,397.23105,6.154392,396.331375,6.120984,396.387675,6.112067,396.31335,6.30335,396.3349,6.180304,396.2739,6.126011,396.532475,6.020777,396.51475,6.002453,396.588075,5.990235,396.537075,5.970419,396.5055,5.994486,396.3834,5.941571,396.706325,NaN,396.277225,5.92789,396.098975,5.919585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,09:00:00,307.374,396.6806,6.240638,396.303975,6.263788,396.117325,6.345138,396.1217,6.423235,395.9575,6.141091,396.068,6.129464,396.21205,6.085324,396.20325,6.066921,396.111325,6.057834,395.969175,6.037949,396.362825,6.066685,396.089125,6.010855,396.257475,NaN,395.9094,5.998858,396.015375,5.979815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,09:30:00,307.395,395.77575,6.351386,395.156525,6.486559,395.291325,6.772695,395.4056,6.406008,395.544625,6.204039,395.5551,6.195284,395.577375,6.16973,395.695925,6.146792,395.720575,6.12866,395.746225,6.108251,395.5258,6.137454,395.5292,6.080383,395.853975,NaN,395.508975,6.070407,395.3944,6.040692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,10:00:00,307.416,396.1193,6.412918,395.32045,6.554503,395.282375,6.587208,395.27935,6.371082,395.1369,6.291937,395.134275,6.262416,395.2014,6.241496,395.38455,6.222869,395.2918,6.195286,395.19355,6.166506,395.561775,6.202677,395.506825,6.146587,395.915325,NaN,395.36125,6.129285,395.440625,6.096531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,10:30:00,307.437,395.695025,6.468607,394.72955,6.586037,394.74995,6.598182,394.926825,6.438385,394.943325,6.346103,395.01415,6.319198,394.68665,6.301418,394.726475,6.283899,394.96605,6.271604,394.984625,6.253777,394.835825,6.276435,394.876675,6.222219,395.5525,NaN,395.054425,6.198539,395.107075,6.16132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,11:00:00,307.458,395.16655,6.529319,394.7168,6.627496,394.509175,6.588257,394.440125,6.498715,394.56225,6.410737,394.55555,6.392672,394.27345,6.367733,394.262725,6.34185,394.50815,6.324374,394.46045,6.304902,394.6555,6.339664,394.715525,6.265848,395.0805,NaN,394.749225,6.2352,394.7759,6.194563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,11:30:00,307.479,394.54845,6.587271,394.1112,6.655086,394.123225,6.603065,394.20435,6.56716,394.056125,6.474746,394.16955,6.442665,394.24705,6.426794,394.3935,6.401726,394.360475,6.372566,394.42515,6.354302,394.1807,6.393979,394.262725,6.312991,394.5782,NaN,394.36465,6.287628,394.20935,6.248032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,12:00:00,307.499,394.654825,6.634757,394.277975,6.681998,393.959475,6.590681,393.95215,6.535365,394.095525,6.493901,394.254225,6.474392,394.27065,6.449962,394.225125,6.421877,394.2059,6.398779,394.338,6.380224,394.337525,6.416273,394.391925,6.335803,394.58335,NaN,394.363325,6.319833,394.4993,6.290641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,12:30:00,307.52,394.16865,6.653561,393.649125,6.691204,393.625225,6.597867,393.737225,6.524176,393.744425,6.502722,393.844475,6.488574,394.168375,6.485639,394.4103,6.457631,394.44835,6.431959,394.187825,6.417525,393.6566,6.453482,393.95885,6.381428,394.124,NaN,393.86755,6.347173,393.839,6.31542,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,13:00:00,307.541,395.62805,6.700648,394.41815,6.720855,394.25275,6.643895,394.289975,6.580251,394.493075,6.555019,394.4805,6.525361,394.37695,6.499771,394.3899,6.461772,394.487725,6.428517,394.64425,6.40229,395.143675,6.460985,395.2314,6.357854,395.325425,NaN,395.239575,6.34243,395.20895,6.325619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,13:30:00,307.562,392.876775,6.687388,393.273725,6.710963,393.556225,6.588141,393.584925,6.536388,393.595325,6.517336,393.59595,6.493959,394.1133,6.485256,394.485525,6.462024,394.50855,6.432322,394.600825,6.402642,394.37785,6.449896,394.190425,6.356801,394.303975,NaN,394.069375,6.355252,394.013275,6.338534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,14:00:00,307.583,393.04055,6.674151,392.891675,6.713381,393.4099,6.571692,393.6305,6.518073,393.842375,6.502898,393.9324,6.483535,393.502175,6.467411,393.6026,6.447389,393.4939,6.431354,393.628733,6.421752,393.3481,6.466306,393.549775,6.402676,393.62235,NaN,393.737075,6.409438,394.01875,6.403834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,14:30:00,307.604,395.046725,6.662187,394.13555,6.70571,394.319725,6.602095,394.49225,6.558973,394.590375,6.543883,394.5848,6.527117,394.27915,6.512359,394.422575,6.50053,394.434,6.491607,394.412725,6.485042,394.121275,6.516757,394.17485,6.464984,394.27435,NaN,394.3559,6.474376,394.521525,6.459981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,15:00:00,307.624,396.5634,6.711695,395.059325,6.725268,394.995025,6.659392,394.9831,6.619152,394.957025,6.59982,394.9536,6.584511,394.344225,6.55835,394.420625,6.540516,394.537125,6.532726,394.543425,6.523311,394.831125,6.572312,394.831125,6.508632,395.024975,NaN,394.845775,6.506958,395.034425,6.499801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,15:30:00,307.645,396.950225,6.745743,395.5379,6.743479,395.62495,6.685823,395.49755,6.654306,395.49325,6.641238,395.50225,6.629384,395.3632,6.615972,395.57915,6.601304,395.57905,6.589329,395.5643,6.580198,395.496775,6.620424,395.411925,6.562122,395.74115,NaN,395.452325,6.561133,395.49375,6.54448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,16:00:00,307.666,397.66905,6.755076,396.54745,6.748975,396.4163,6.719328,396.446475,6.689979,396.415475,6.676276,396.44755,6.660696,396.286075,6.6452,396.388425,6.62648,396.508225,6.613812,396.35675,6.599564,396.2611,6.647365,396.17005,6.579169,396.23955,NaN,396.0413,6.559714,396.06055,6.539712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,16:30:00,307.687,398.0953,6.781198,396.765525,6.755521,396.446925,6.702957,396.381925,6.6727,396.300425,6.653303,396.2926,6.63791,396.491225,6.630338,396.45345,6.612442,396.3576,6.598212,396.40165,6.585583,397.05425,6.645755,397.021625,6.562766,397.19715,NaN,396.857075,6.542882,396.72275,6.512381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,17:00:00,307.708,399.689175,6.766142,397.4455,6.752969,397.3097,6.682479,397.235125,6.652147,397.294475,6.641769,397.250075,6.623854,396.970225,6.609404,396.98415,6.591671,396.881,6.579199,396.907875,6.565845,397.31335,6.622617,397.054275,6.541965,397.247,NaN,396.773425,6.510775,396.8066,6.475227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,17:30:00,307.729,402.0303,6.747737,398.943125,6.74017,398.8734,6.640386,399.012275,6.616787,398.937175,6.595649,398.97225,6.57744,399.05945,6.561077,398.82595,6.534539,398.7302,6.513838,398.584575,6.49622,399.227025,6.556484,398.975167,6.461995,398.7557,NaN,398.279975,6.418273,398.354675,6.387732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,18:00:00,307.749,406.02485,6.716104,400.700275,6.731917,400.51305,6.594857,400.345025,6.564889,400.3242,6.548876,400.362375,6.523789,400.542175,6.509278,400.291575,6.479793,400.34235,6.460565,400.4467,6.441729,401.445275,6.502865,400.42065,6.402641,400.845125,NaN,400.181125,6.37719,400.09505,6.353283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,18:30:00,307.77,403.29315,6.655214,400.352425,6.708933,400.0895,6.52556,400.01775,6.51666,399.899,6.505327,399.78065,6.487913,399.79505,6.480535,399.3968,6.45282,399.136525,6.421477,399.166575,6.397022,400.2839,6.452861,399.631175,6.354272,399.807275,NaN,399.4189,6.332109,399.22555,6.309429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,19:00:00,307.791,404.43685,6.569729,400.450725,6.662389,400.2967,6.461745,400.1814,6.43234,400.188975,6.412014,400.209075,6.388586,399.9937,6.363573,399.64195,6.327099,399.529625,6.302341,399.4716,6.286683,400.227475,6.344004,399.21215,6.261946,399.470975,NaN,399.14095,6.258658,398.955975,6.241881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,19:30:00,307.812,400.00655,6.601203,399.4478,6.672719,399.3647,6.396628,399.299475,6.388213,399.1866,6.381549,399.07955,6.371319,399.1663,6.371163,398.955475,6.345692,398.829125,6.329999,398.612925,6.317831,398.952375,6.376965,398.5363,6.293403,398.80315,NaN,397.99345,6.274284,397.96005,6.249454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,20:00:00,307.833,401.736275,6.529315,400.2144,6.628565,399.894725,6.316319,399.892775,6.329406,399.793275,6.319928,399.5192,6.303034,399.318325,6.293633,398.937775,6.256463,398.823075,6.241105,398.786825,6.226753,399.00475,6.282213,398.44185,6.189096,398.5292,NaN,398.01195,6.15733,397.92835,6.128308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,20:30:00,307.854,401.9283,6.380635,399.533175,6.233218,399.353925,6.204836,399.178125,6.197075,399.048575,6.182736,398.730425,6.161662,398.809725,6.147031,398.5828,6.125439,398.58405,6.115755,398.52685,6.10491,399.1171,6.157901,398.650125,6.081773,399.004,NaN,398.455225,6.066313,398.286925,6.031927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,21:00:00,307.874,399.495175,6.411179,398.61385,6.257854,398.3774,6.195176,398.2838,6.151841,398.11375,6.128697,398.0191,6.106367,397.975075,6.09573,397.929175,6.068213,397.753375,6.049925,397.58675,6.034742,397.669625,6.102247,397.3908,5.999096,397.687175,NaN,397.1043,5.96221,397.0844,5.910405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,21:30:00,307.895,401.072,6.40635,398.7868,6.294001,398.38845,6.146761,398.38935,6.065396,398.306575,6.042441,398.3351,6.024035,398.7151,6.015999,398.5687,5.982274,398.520425,5.959728,398.2738,5.925577,398.5986,5.994357,398.208775,5.872944,398.483375,NaN,398.0336,5.818175,397.968525,5.770708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,22:00:00,307.916,401.2872,6.440448,398.503775,6.278039,398.413525,6.053303,398.298025,5.985615,398.1615,5.95583,398.1248,5.928656,398.0109,5.905526,397.81035,5.854095,397.7746,5.817639,397.6817,5.784614,398.328325,5.874151,397.992675,5.747669,398.123725,NaN,397.862475,5.695779,397.714575,5.644269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,22:30:00,307.937,399.2878,6.532342,397.9945,6.094264,397.97895,5.988748,397.852325,5.9426,397.766875,5.913879,397.5694,5.878473,397.857125,5.871752,397.739175,5.816126,397.715225,5.780641,397.5187,5.749348,397.616725,5.841596,397.30425,5.700231,397.41475,NaN,396.90695,5.634288,396.61995,5.573367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,23:00:00,307.958,398.258625,6.555815,397.59155,5.967992,397.43315,5.871088,397.38935,5.820823,397.366925,5.802322,397.274025,5.763071,397.069775,5.741809,397.05835,5.677551,396.909175,5.640096,396.891975,5.607575,397.204125,5.705922,396.811475,5.552886,396.918375,NaN,396.48065,5.471105,396.38065,5.427445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/11/2017,23:30:00,307.979,398.931425,6.479271,397.5282,5.884217,397.6187,5.789972,397.6213,5.739899,397.599975,5.716043,397.59355,5.685993,397.637,5.680438,397.645075,5.631878,397.5721,5.606587,397.54165,5.584169,397.892025,5.686059,397.494025,5.550138,397.724675,NaN,397.27855,5.487111,397.098775,5.438318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,00:00:00,308,398.2189,6.376136,397.338375,5.79253,397.30285,5.709556,397.283275,5.673911,397.25395,5.650902,397.2758,5.626696,397.2841,5.628904,397.175325,5.580067,397.2308,5.560678,397.177275,5.542015,397.4852,5.65487,397.1621,5.513176,397.359075,NaN,397.032,5.479679,396.886525,5.447605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,00:30:00,308.02,399.6711,6.308451,398.20405,5.80059,398.02305,5.662431,397.9672,5.635452,398.0075,5.619402,397.89095,5.59978,397.81705,5.60705,397.69225,5.567813,397.3859,5.54415,397.379933,5.531463,397.7626,5.649039,397.435875,5.519642,397.72015,NaN,397.254225,5.497199,397.210075,5.465645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,01:00:00,308.041,398.777325,6.117318,397.854525,5.743873,397.973467,5.614425,397.8436,5.591283,397.827025,5.573519,397.7007,5.551902,397.817925,5.552029,397.688425,5.508295,397.533175,5.488389,397.4278,5.469778,397.450075,5.576364,397.15205,5.44381,397.641375,NaN,397.108825,5.434249,397.02605,5.407531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,01:30:00,308.062,398.7531,6.052988,398.459725,5.691371,398.4233,5.616323,398.539825,5.600219,398.42205,5.589168,398.370275,5.573409,398.22295,5.568553,397.9879,5.520249,397.7511,5.472399,397.600525,5.437904,397.74415,5.536354,397.393,5.400263,397.659025,NaN,397.069375,5.366287,396.994025,5.322359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,02:00:00,308.083,399.911625,6.019098,398.935367,5.707121,399.229675,5.63291,399.2853,5.62453,399.301025,5.618974,399.32375,5.607826,399.2894,5.61119,399.0823,5.579572,398.5712,5.507277,398.0896,5.41814,398.429025,5.490681,398.073175,5.336592,398.342475,NaN,397.725275,5.290262,397.54755,5.24005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,02:30:00,308.104,399.709675,5.87131,399.35185,5.664071,399.2138,5.605037,399.168275,5.582599,399.1574,5.571146,399.0419,5.553904,398.611975,5.530302,398.17995,5.427948,397.90055,5.361591,397.691075,5.31685,397.795,5.39913,397.53705,5.260083,397.9931,NaN,397.277325,5.220763,397.1742,5.18245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,03:00:00,308.124,399.385475,5.882835,399.03325,5.654807,398.899675,5.553695,398.891175,5.525062,398.754675,5.5055,398.655475,5.470347,398.354075,5.436194,397.999,5.334844,397.825,5.294393,397.6697,5.268943,397.942375,5.371596,397.69625,5.239069,398.1104,NaN,397.2596,5.199924,397.19895,5.162976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,03:30:00,308.145,400.10005,5.918944,399.437775,5.642965,398.8334,5.51709,399.25305,5.478527,399.12665,5.434849,398.944675,5.380211,398.64125,5.360144,398.50105,5.316308,398.388775,5.299566,398.428025,5.28127,398.608025,5.377445,398.19865,5.22649,398.687725,NaN,397.873875,5.200321,397.6158,5.176951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,04:00:00,308.166,400.851225,5.957472,399.761475,5.640941,399.605975,5.509118,399.52715,5.481402,399.53615,5.465559,399.36865,5.426373,398.807625,5.389527,398.590575,5.320894,398.4502,5.292739,398.362,5.256047,398.799425,5.352415,398.35475,5.206543,398.8048,NaN,397.7411,5.191453,397.689225,5.169592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,04:30:00,308.187,401.658725,5.776089,400.263175,5.576649,399.9766,5.459325,399.912425,5.429911,399.9158,5.412355,399.763075,5.376069,399.561675,5.340864,399.302075,5.272209,399.0103,5.246606,398.94635,5.214144,398.9305,5.298192,398.48445,5.164054,398.8538,NaN,397.8777,5.151409,397.74865,5.152896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,05:00:00,308.208,401.303,5.738038,400.674025,5.500573,400.616575,5.400558,400.549675,5.383236,400.586275,5.36869,400.328875,5.345683,399.918325,5.329874,399.1977,5.253043,398.59805,5.201371,398.32465,5.156583,398.82995,5.243824,398.246875,5.1079,398.576625,NaN,397.69695,5.186078,397.63445,5.296641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,05:30:00,308.229,401.612475,5.615089,400.53445,5.456622,400.1811,5.348178,400.0619,5.320609,400.130775,5.3068,400.000825,5.288628,400.039625,5.284334,399.591675,5.220167,398.967825,5.164043,398.62875,5.126971,398.720125,5.205272,398.2375,5.09801,398.671425,NaN,397.758775,5.244849,397.670075,5.318582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,06:00:00,308.249,400.76085,5.536202,399.949325,5.40492,399.5495,5.297029,399.54995,5.261731,399.456225,5.242241,399.2815,5.21813,398.9795,5.191557,398.424575,5.12948,398.21695,5.103084,397.9394,5.084326,398.271225,5.174488,397.913925,5.087684,398.280475,NaN,397.4636,5.198491,397.330925,5.244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,06:30:00,308.27,400.334725,5.601336,399.4732,5.446256,399.2486,5.28222,398.97095,5.235107,398.87215,5.214116,398.6438,5.186102,398.369375,5.166587,398.133175,5.117843,397.947225,5.104451,397.88935,5.098867,398.19885,5.195641,397.781,5.101572,398.413475,NaN,397.51735,5.145646,397.516675,5.182742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,07:00:00,308.291,402.089925,5.628368,399.959125,5.433627,399.0637,5.24545,398.8736,5.175569,398.837425,5.155609,398.724475,5.134444,398.805125,5.142029,398.6505,5.122229,398.4215,5.111235,398.293475,5.110834,398.582175,5.215824,398.11675,5.127049,398.777525,NaN,397.732225,5.160795,397.546725,5.170186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,07:30:00,308.312,400.9916,5.63964,399.315775,5.366422,399.211125,5.229457,399.187875,5.20567,399.19095,5.197349,399.137475,5.188061,398.97955,5.191669,398.658625,5.161199,398.19635,5.138874,398.15325,5.139771,398.2578,5.233852,397.7766,5.134136,398.381825,NaN,397.480525,5.1682,397.506675,5.214886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,08:00:00,308.333,399.97995,5.607677,399.329275,5.330658,399.3721,5.25473,399.458333,5.241065,399.2974,5.233765,399.189875,5.224211,399.164525,5.231116,398.84295,5.195613,398.176225,5.155015,398.033925,5.14218,397.9859,5.227174,397.549275,5.139881,398.146625,NaN,397.289325,5.184371,397.2919,5.198905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,08:30:00,308.354,399.3292,5.509343,398.662975,5.29887,398.784525,5.245784,398.745675,5.231949,398.7744,5.227271,398.732125,5.222639,398.4904,5.221914,398.26395,5.187575,397.79805,5.157916,397.66155,5.144079,397.865725,5.227096,397.5067,5.141692,398.077025,NaN,397.3784,5.19311,397.25835,5.269056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,09:00:00,308.374,400.982775,5.611787,399.2024,5.465554,398.892075,5.337027,398.76455,5.263454,398.7408,5.234292,398.881525,5.219305,398.94335,5.215996,398.754325,5.184747,398.66615,5.181207,398.571475,5.180307,398.57135,5.263098,398.146225,5.174674,398.796925,NaN,397.79665,5.260712,397.555,5.375692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,09:30:00,308.395,397.7586,5.765128,397.00865,5.500438,397.190075,5.356016,397.37395,5.298182,397.36465,5.282251,397.416525,5.274616,397.41025,5.278492,397.3332,5.248391,397.287,5.235209,397.22865,5.223486,397.43405,5.316096,397.262575,5.231707,397.774975,NaN,396.881225,5.351339,396.61425,5.381132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,10:00:00,308.416,397.490525,5.803208,396.779925,5.524605,397.5329,5.384206,398.047625,5.351406,398.293375,5.33178,398.389975,5.310817,398.0595,5.305538,397.97465,5.268406,397.898975,5.249284,397.647825,5.25162,397.59205,5.351498,397.2991,5.273235,397.8051,NaN,396.7248,5.473353,396.693275,5.58299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,10:30:00,308.437,395.429425,5.797012,395.8742,5.582754,396.34255,5.471963,396.572,5.444689,396.79645,5.421882,396.949275,5.40061,396.714875,5.382505,396.882375,5.332007,397.12145,5.308335,396.98935,5.282569,396.86735,5.356306,396.93735,5.274504,397.9358,NaN,396.154,5.423574,396.006375,5.471968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,11:00:00,308.458,395.0891,5.949472,395.5165,5.682882,395.78375,5.53019,396.135075,5.478238,396.114825,5.470876,396.10085,5.471857,396.32615,5.486215,396.4384,5.471449,396.432775,5.447154,396.447275,5.401377,396.1164,5.442363,396.218025,5.313865,396.924775,NaN,395.897125,5.481759,395.726,5.546893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,11:30:00,308.479,394.7968,6.14699,394.9787,5.868791,395.46125,5.689688,395.8361,5.640022,395.965925,5.620529,396.004,5.600962,395.79765,5.603432,395.849375,5.578117,395.914675,5.563958,395.966075,5.531423,396.094225,5.595431,396.2336,5.451103,396.92725,NaN,396.13125,5.544934,396.04765,5.579186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,12:00:00,308.499,394.60665,6.327134,394.491725,5.953943,394.9075,5.743242,395.14025,5.69165,395.206175,5.688358,395.19825,5.667185,395.191975,5.678745,395.371575,5.64984,395.613025,5.641159,395.946375,5.620763,396.199025,5.716983,396.410475,5.584106,397.49045,NaN,396.39145,5.570359,396.3086,5.588622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,12:30:00,308.52,393.8261,6.374612,393.778925,6.095051,394.556325,5.878979,394.848675,5.824054,395.12435,5.804505,395.199375,5.789715,394.852975,5.79358,395.067475,5.764663,395.07825,5.741898,395.24335,5.705228,394.942375,5.784298,394.995075,5.653201,395.31395,NaN,395.171675,5.69634,395.50075,5.716026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,13:00:00,308.541,393.22925,6.38172,393.04345,6.100839,393.73165,5.911472,394.134975,5.866335,394.431075,5.84413,394.5536,5.831525,395.101275,5.851673,395.5547,5.824309,395.7664,5.810618,395.924175,5.779872,395.6063,5.85054,395.60365,5.732637,395.585875,NaN,395.451525,5.82743,395.57625,5.891875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,13:30:00,308.562,394.332525,6.364297,394.199775,6.083876,394.969125,5.920071,395.3116,5.882862,395.46665,5.864015,395.679575,5.841363,395.2746,5.839474,395.4817,5.808138,395.614075,5.799118,395.9455,5.790624,396.371425,5.897174,396.70355,5.800542,396.6283,NaN,395.850775,5.898333,395.843075,5.951309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,14:00:00,308.583,394.832875,6.319502,394.797375,6.037881,395.296175,5.888859,395.566775,5.841713,395.91595,5.827689,396.182425,5.809209,396.00345,5.812021,396.37155,5.789638,396.08435,5.780612,395.9892,5.781716,395.5003,5.879973,395.438025,5.800615,395.624075,NaN,395.361475,5.966143,395.61455,6.047071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,14:30:00,308.604,396.22655,6.283655,394.98985,5.987986,395.633025,5.879186,396.1463,5.848147,396.459,5.835967,396.7001,5.825385,397.114475,5.840576,397.261575,5.822141,397.084425,5.821956,396.7213,5.82522,396.25065,5.911982,395.666475,5.850356,395.67685,NaN,395.74665,6.007543,395.938925,6.055456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,15:00:00,308.624,396.945775,6.138204,396.174,5.943438,396.28125,5.871077,396.785825,5.855272,396.79955,5.851532,396.833275,5.850076,396.9299,5.864545,396.9611,5.85857,396.885825,5.868255,396.585975,5.881199,396.92975,5.96368,396.671275,5.943817,396.87015,NaN,396.958,6.065264,396.9854,6.07724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,15:30:00,308.645,397.975825,6.076073,397.508725,5.934425,397.9302,5.890867,398.177125,5.879677,398.251525,5.867545,398.3285,5.861708,397.91525,5.863508,397.66755,5.85188,397.3871,5.851732,397.04895,5.860993,397.046625,5.952994,396.600225,5.915048,396.7113,NaN,396.653675,6.048686,396.837325,6.067433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,16:00:00,308.666,397.717075,6.036758,397.497125,5.889236,397.217725,5.83151,397.010625,5.82285,397.06995,5.821568,397.0336,5.820605,397.102625,5.844354,397.252025,5.854257,397.370175,5.876128,397.377175,5.908338,397.60025,5.97133,397.194725,5.965119,397.396875,NaN,397.2961,6.093421,397.49855,6.113842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,16:30:00,308.687,398.750125,5.954608,398.39065,5.858348,398.388425,5.855726,398.247975,5.887382,398.085475,5.899143,398.071175,5.910319,397.733625,5.91942,397.69265,5.933454,397.67335,5.944635,397.57615,5.958857,397.648075,6.013919,397.266025,6.003058,397.40525,NaN,397.488825,6.132209,397.9262,6.134975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,17:00:00,308.708,398.7216,5.907715,398.2351,5.857137,397.98645,5.803673,397.999825,5.86871,398.10605,5.872746,397.956425,5.865575,398.626825,5.892835,398.4366,5.916282,398.379725,5.941683,398.335725,5.972293,398.471575,6.027261,398.1253,6.068416,398.5197,NaN,398.25725,6.172698,398.236425,6.223899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,17:30:00,308.729,399.902375,5.907746,399.246025,5.848806,398.791375,5.787766,398.529375,5.892785,398.4493,5.899565,398.1799,5.912876,397.734625,5.913857,397.412425,5.925939,397.582325,5.94458,397.774325,5.967314,398.88615,6.032273,398.640525,6.037913,398.920575,NaN,398.9595,6.149031,398.951,6.190833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,18:00:00,308.749,400.618625,5.859533,399.447025,5.846352,398.83195,5.879191,398.69845,5.92598,398.388775,5.913937,398.1823,5.907303,397.91465,5.889521,397.733,5.882656,397.522325,5.875877,397.52245,5.874856,398.8052,5.914597,398.4295,5.874147,398.791425,NaN,398.8244,5.99924,398.975325,6.01305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,18:30:00,308.77,398.936075,6.032789,398.45645,6.050904,398.125725,6.084287,397.905425,5.940153,397.813775,5.937368,397.6981,5.933847,397.26205,5.923983,397.042175,5.91654,397.014675,5.911733,397.034825,5.906221,398.0478,5.95505,397.6845,5.889891,397.921,NaN,397.35755,5.868755,397.244925,5.826002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,19:00:00,308.791,397.505475,6.185561,397.0946,6.133056,396.666275,6.052411,396.55115,5.960589,396.463275,5.946816,396.271475,5.926935,396.082025,5.912774,396.282975,5.891731,396.42375,5.879461,396.519525,5.866745,396.878125,5.925113,396.758875,5.834475,396.988575,NaN,396.50905,5.771263,396.17825,5.662651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,19:30:00,308.812,396.8408,6.12165,396.61195,6.0068,396.6146,5.943237,396.618625,5.908762,396.669925,5.902904,396.758625,5.889903,397.1761,5.886611,397.171525,5.841331,397.05975,5.803942,396.88655,5.78394,396.5577,5.840985,396.36395,5.74073,396.627375,NaN,395.92065,5.644517,395.431175,5.498996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,20:00:00,308.833,397.690175,5.985736,397.440875,5.923955,397.415825,5.88687,397.4342,5.872477,397.38215,5.86249,397.28145,5.83351,396.513575,5.784054,396.361575,5.707338,396.335325,5.669976,396.50275,5.642139,396.9562,5.709881,396.94205,5.59537,397.21975,NaN,396.74795,5.489431,396.575825,5.353269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,20:30:00,308.854,397.831725,5.872519,397.60855,5.830723,397.5463,5.805783,397.61765,5.795995,397.731775,5.783587,397.8362,5.756766,397.8813,5.733052,397.886425,5.685594,397.86455,5.635145,397.842775,5.587738,397.448025,5.616988,397.21315,5.498431,397.4578,NaN,397.040675,5.406645,396.8143,5.330853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,21:00:00,308.874,399.263175,5.823906,399.26975,5.803235,399.272075,5.769825,399.2733,5.767112,399.214775,5.76395,399.191225,5.757403,398.81925,5.748315,398.737125,5.729106,398.369125,5.672426,397.9814,5.562925,398.3547,5.580722,398.16145,5.452671,398.201125,NaN,397.971775,5.364568,397.80255,5.286831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,21:30:00,308.895,400.220025,5.776369,400.15525,5.73836,400.069225,5.707128,400.053925,5.700635,400.116225,5.695721,399.998125,5.685312,400.1191,5.687018,400.124875,5.662358,399.78985,5.607518,399.38165,5.52911,399.6996,5.562435,399.346175,5.432652,399.4579,NaN,398.6691,5.347639,398.19705,5.27589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,22:00:00,308.916,401.42305,5.710911,401.17005,5.675193,401.284725,5.661516,401.372725,5.659973,401.4447,5.662233,401.570175,5.663231,401.972175,5.675861,402.150875,5.679913,401.643925,5.626258,400.867025,5.526269,400.138425,5.519481,399.50305,5.410532,399.874475,NaN,399.032775,5.390073,398.270125,5.295659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,22:30:00,308.937,402.778,5.733197,402.855225,5.675529,403.0637,5.63422,403.1793,5.74919,403.19925,5.768127,403.252225,5.790523,402.98795,5.777242,402.396575,5.696282,401.89875,5.629822,401.4355,5.587646,401.291175,5.611638,400.930925,5.548134,401.27565,NaN,400.081175,5.413504,398.9524,5.194698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,23:00:00,308.958,404.258375,5.756669,403.841725,5.668093,403.68565,5.648272,403.59305,5.90792,403.472575,5.945964,403.21435,5.968302,402.5919,5.964616,402.41155,5.90379,402.325625,5.809585,402.302675,5.754804,402.802075,5.756642,402.583175,5.712114,402.72,NaN,400.7831,5.496124,399.414375,5.217855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/11/2017,23:30:00,308.979,403.690975,5.813891,403.312375,5.748294,402.902075,5.717498,402.6411,6.002122,402.643,6.106625,402.623475,6.148853,402.995575,6.287816,402.945525,6.167103,402.985425,6.002187,403.04865,5.87954,403.082925,5.841225,402.33325,5.714201,402.86105,NaN,400.293325,5.398098,399.19545,5.22269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,00:00:00,309,404.5902,5.830701,404.481425,5.777175,404.519725,5.696769,404.374375,6.053717,404.462025,6.186424,404.506825,6.206422,404.3537,6.23522,403.969,6.012128,403.47445,5.890363,403.2527,5.789265,403.3883,5.76125,402.07775,5.567605,402.68185,NaN,400.0577,5.292709,399.553125,5.143156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,00:30:00,309.02,404.202275,5.88579,404.002575,5.841457,403.7389,5.899949,403.705675,6.15931,403.77345,6.274619,403.7779,6.303154,403.537975,6.161103,403.490775,6.010639,403.185667,5.890517,402.833767,5.790185,402.711375,5.697663,400.918025,5.459315,401.7831,NaN,399.58865,5.279899,399.19325,5.216121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,01:00:00,309.041,404.82845,6.021567,404.7222,6.05156,404.88985,6.189058,404.973525,6.356808,404.82875,6.420837,404.708025,6.424015,404.67285,6.347375,404.7542,6.421009,404.684275,6.372322,403.900675,6.106955,403.60165,5.92681,402.320925,5.696899,402.606425,NaN,400.31725,5.353033,399.920525,5.274458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,01:30:00,309.062,404.755275,6.063064,404.364875,5.993222,404.540225,6.059577,404.5665,6.211926,404.6048,6.284023,404.6403,6.321524,404.604425,6.438965,404.8008,6.503494,404.704675,6.449233,404.2473,6.203913,404.137875,6.124771,402.213575,5.686272,402.6448,NaN,400.321625,5.244553,399.6454,5.127724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,02:00:00,309.083,404.37955,5.991738,403.9374,5.924251,403.881975,5.851502,403.8001,6.011677,403.922975,6.199017,404.2305,6.263208,404.31435,6.444857,404.418125,6.393759,404.63155,6.373912,404.689025,6.347575,404.136575,6.222174,403.893225,6.146193,403.915525,NaN,400.028825,5.178047,399.664275,5.115062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,02:30:00,309.104,410.098575,5.8696,407.64575,5.794683,407.58755,5.719478,407.229675,5.900315,407.084775,5.985394,406.948175,6.000931,407.210975,6.144645,406.9138,6.069642,407.00175,6.174795,407.11155,6.271699,408.353,6.236059,407.568125,6.216734,407.39815,NaN,403.3244,5.16512,402.5923,5.06104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,03:00:00,309.124,408.92645,5.761817,407.015725,5.706364,406.72405,5.607,406.5729,5.704048,406.353275,5.853659,406.418,5.940109,406.7738,6.160543,406.394325,6.140158,406.280475,6.200701,406.50345,6.35019,407.5992,6.303032,406.90025,6.250839,406.832875,NaN,401.963525,5.200201,401.864625,5.16809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,03:30:00,309.145,411.536675,5.695927,408.40915,5.585206,407.678025,5.520235,407.448225,5.642764,407.160275,5.723143,407.03835,5.765053,407.344375,5.981236,407.250775,6.028834,407.402625,6.172053,407.683325,6.369045,409.354825,6.263035,407.66925,6.145521,408.03995,NaN,402.9061,5.207276,402.593325,5.239983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,04:00:00,309.166,418.6039,5.519573,409.403925,5.436194,408.348225,5.348864,407.777375,5.70514,407.829575,5.768932,407.778425,5.971313,408.3971,6.313113,408.281825,6.216744,408.614675,6.262686,408.269975,6.424962,407.76565,6.08849,403.606875,5.137178,406.1248,NaN,402.2464,5.210545,402.216375,5.199939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,04:30:00,309.187,414.54265,5.511389,408.6778,5.533162,408.398325,5.585325,408.21435,5.877002,408.3802,6.054231,408.196325,6.101214,408.291825,6.247984,407.971025,6.298053,407.748925,6.409136,407.51905,6.403116,407.4382,5.911702,405.0451,5.502585,406.37345,NaN,402.40095,5.21268,402.290625,5.240469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,05:00:00,309.208,416.88105,5.5804,410.092025,5.641983,409.642375,5.683033,409.605925,5.786182,409.601225,5.86022,409.338275,5.832012,409.538125,5.89728,409.233525,5.921537,408.9315,5.99251,408.785,5.953866,409.490475,6.126112,408.62865,6.265347,408.459125,NaN,406.65605,5.916228,404.081225,5.318313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,05:30:00,309.229,409.76865,5.726742,409.0252,5.778301,408.552475,5.756746,408.227625,5.750208,408.15795,5.793773,407.993125,5.783024,407.8121,5.775362,407.37095,5.835504,406.930275,5.91102,406.51945,5.998007,406.927825,6.026258,405.922125,6.149805,406.112767,NaN,405.197825,6.451911,405.6338,6.403384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,06:00:00,309.249,406.8916,5.858992,405.730775,5.945328,405.553575,5.929147,405.311575,5.954871,405.16645,5.996561,404.987975,5.989068,404.908375,5.984658,404.671925,6.013972,404.5269,6.020054,404.36635,5.984447,404.813525,6.01182,404.31525,6.128747,404.2607,NaN,403.4028,6.514436,403.149525,6.661175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,06:30:00,309.27,406.4774,5.991396,405.11225,6.061221,404.927125,6.03926,404.992175,6.057617,405.015025,6.085383,405.085125,6.070297,405.212075,6.098303,405.127525,6.121518,404.903875,6.148759,404.6919,6.115459,404.228525,6.12592,403.43005,6.134732,403.4454,NaN,401.946225,6.235984,401.914275,6.324641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,07:00:00,309.291,405.238625,6.111693,404.684,6.201137,404.43035,6.170368,404.399225,6.179219,404.272175,6.185091,404.132975,6.170035,403.980925,6.177195,403.5899,6.210184,403.213275,6.22218,403.016725,6.190865,403.5248,6.205382,402.57135,6.262506,402.82475,NaN,401.59125,6.352559,401.544075,6.358782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,07:30:00,309.312,405.602675,6.20019,404.930125,6.30373,404.438275,6.291581,403.871675,6.307616,403.4415,6.33341,403.043875,6.340856,403.275325,6.336038,403.13215,6.409707,402.5202,6.426341,402.331125,6.429457,403.224775,6.347716,402.2132,6.472739,402.7611,NaN,401.727775,6.480517,401.473225,6.499189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,08:00:00,309.333,405.547525,6.301217,403.75415,6.471071,403.5007,6.467101,403.35095,6.484874,403.12275,6.504823,402.89775,6.497304,403.0658,6.508278,402.761025,6.553676,402.54775,6.609042,402.20285,6.60808,402.83565,6.501175,401.784675,6.600547,402.4719,NaN,401.10305,6.627872,400.6467,6.852514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,08:30:00,309.354,402.956325,6.419445,401.833725,6.586163,401.51515,6.576173,401.421325,6.594389,401.2871,6.6031,401.036025,6.659869,401.123875,6.706055,400.949225,6.626625,400.8616,6.785941,400.7619,6.776874,401.06475,6.641736,400.4063,6.772506,401.2197,NaN,399.962525,6.821402,399.6441,7.020642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,09:00:00,309.374,401.75735,6.501648,400.32375,6.647713,400.429825,6.697715,400.47575,6.634187,400.346725,6.643082,400.223125,6.817037,400.171825,6.858963,400.0823,6.703317,400.0123,6.963335,400.156775,6.937453,400.553125,6.783331,399.916125,6.944848,400.59995,NaN,399.835533,6.969131,399.389875,7.097318,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,09:30:00,309.395,402.1665,6.587911,399.7813,6.704458,399.8718,7.053985,399.934875,6.690238,399.8227,6.727506,399.76885,7.003097,400.403167,7.072204,399.72405,6.952955,399.49115,7.210844,399.4355,7.196421,400.100325,6.965545,399.4273,7.201857,399.9381,NaN,399.32815,7.15728,399.3286,7.21269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,10:00:00,309.416,399.22955,6.673431,398.7536,6.75919,398.764075,7.249963,398.8542,6.767866,398.8075,6.915543,398.85895,7.245413,399.17635,7.220104,399.184,7.175308,399.01385,7.30584,399.1499,7.245412,399.341425,7.132463,399.166825,7.237622,399.3546,NaN,398.885275,7.275178,398.954925,7.202488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,10:30:00,309.437,399.820975,6.742456,400.047225,6.794868,399.983025,7.214298,399.997875,6.826172,399.969625,7.111944,400.0643,7.173879,400.5658,7.118454,400.731125,7.178864,400.611725,7.195307,400.6371,7.073059,400.490975,7.181608,400.419625,7.05149,400.543975,NaN,400.18855,7.104857,400.11405,6.959924,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,11:00:00,309.458,401.518875,6.737229,401.75075,6.790392,401.9639,7.143097,401.9642,6.852798,401.8229,7.104117,401.79955,7.073759,401.962775,7.000868,402.053975,7.100257,401.963225,7.063559,401.7845,6.968774,401.75825,7.124316,401.7912,6.971547,401.931225,NaN,401.596675,6.953159,401.447875,6.895428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,11:30:00,309.479,403.422325,6.707481,403.7861,6.755872,404.136275,7.060607,404.29795,6.870189,403.9497,7.01689,404.36765,6.968348,404.4812,6.862577,404.37425,6.989734,404.12755,6.880063,403.5995,6.875169,403.708175,7.044396,403.633325,6.866183,403.872425,NaN,403.58635,6.826109,403.498725,6.785701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,12:00:00,309.499,406.7917,6.696064,406.82465,6.737572,406.70215,6.964704,406.6976,6.876575,406.71025,6.926981,406.661,6.87737,406.634825,6.767566,406.185075,6.925192,405.456975,6.829088,405.29125,6.853962,405.37915,6.994048,405.086,6.828902,405.190275,NaN,404.903975,6.79875,404.51975,6.762325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,12:30:00,309.52,407.068525,6.694576,406.709175,6.738975,406.800475,6.984409,406.9217,6.927535,406.95555,6.953148,406.99945,6.907242,406.824475,6.796242,406.627475,6.926686,406.36905,6.814111,406.32905,6.818619,406.137725,6.948766,405.840975,6.789644,406.147275,NaN,405.650875,6.785393,405.28685,6.762548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,13:00:00,309.541,408.413575,6.689534,408.18765,6.732375,408.360275,6.931668,408.5237,6.913917,408.698825,6.903627,408.707025,6.858528,408.132425,6.747659,407.869875,6.893328,407.50685,6.794883,407.023575,6.812943,406.77525,6.902862,406.4647,6.789291,406.874575,NaN,406.1344,6.764669,405.4984,6.742225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,13:30:00,309.562,409.218475,6.70685,408.702825,6.74439,408.821025,7.006504,408.926425,6.956068,408.959825,6.948084,408.98195,6.903394,408.992025,6.789418,409.004875,6.910838,408.64705,6.773367,408.152,6.793827,407.769225,6.872918,407.108475,6.764187,407.368975,NaN,405.972575,6.768964,405.0219,6.79741,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,14:00:00,309.583,409.156775,6.710818,408.680275,6.756475,408.58675,6.979073,408.512425,6.965036,408.61585,6.961172,408.6691,6.909745,408.42845,6.783307,408.310625,6.897908,408.082775,6.759457,408.00405,6.776341,407.943725,6.851441,407.0879,6.761857,407.49745,NaN,405.881875,6.744272,405.0795,6.756225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,14:30:00,309.604,408.00415,6.699013,407.7076,6.749704,407.70955,6.902628,407.750625,6.937499,407.776425,6.925227,407.76305,6.867507,407.502325,6.757204,407.436675,6.861474,407.2775,6.737383,407.2405,6.75672,407.010125,6.808003,406.273275,6.75423,406.977175,NaN,405.096425,6.739443,403.869725,6.713034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,15:00:00,309.624,407.52045,6.697479,406.7925,6.751294,406.663025,6.883805,406.696325,6.939677,406.858675,6.934723,406.882525,6.878524,406.682725,6.779579,406.630675,6.871315,406.51835,6.772364,406.37535,6.788321,406.35945,6.829771,405.59415,6.798943,406.4054,NaN,403.38045,6.859521,402.263275,6.910615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,15:30:00,309.645,407.979675,6.701396,407.27615,6.759176,407.18205,6.874024,407.1399,6.940855,407.1723,6.935401,407.20535,6.880871,406.951775,6.790819,406.73025,6.855065,406.584025,6.782718,406.3272,6.804048,406.51885,6.844646,405.3819,6.814453,406.360125,NaN,403.972925,6.932293,402.796925,6.862228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,16:00:00,309.666,407.911975,6.692056,406.88325,6.756234,406.74595,6.903682,406.67185,6.972938,406.519975,6.970851,406.338175,6.925735,406.0966,6.847044,405.8584,6.891404,405.745725,6.864722,405.4178,6.882141,405.915425,6.880882,404.682025,6.927435,405.71705,NaN,403.506525,7.001442,402.5183,6.998354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,16:30:00,309.687,406.84025,6.70229,405.971925,6.755443,405.515175,6.954235,405.34515,7.008379,405.197975,7.02606,405.02315,7.015237,405.321975,6.949348,405.0024,6.992183,404.666725,6.997209,404.315075,7.017982,404.3116,6.958969,402.738075,7.135935,404.132575,NaN,401.962625,7.20486,401.69285,7.196115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,17:00:00,309.708,406.969675,6.713127,406.02305,6.767882,405.510525,7.011822,405.333325,7.06103,405.137425,7.067091,404.945375,7.097906,405.32815,7.051143,405.160575,7.087209,405.0155,7.096006,404.656675,7.111694,404.23855,7.037553,403.3131,7.154414,403.9713,NaN,402.3389,7.304983,402.248575,7.406295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,17:30:00,309.729,406.670175,6.734417,405.526225,6.784543,405.208375,7.075394,405.1145,7.154875,405.1184,7.149362,405.0784,7.194123,405.496875,7.139967,405.291925,7.171964,405.385075,7.183811,405.365125,7.24408,405.7213,7.13879,405.13745,7.343008,405.62975,NaN,404.923325,7.493131,405.358975,7.654093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,18:00:00,309.749,407.016575,6.786789,406.167175,6.896388,406.14015,7.239079,406.1272,7.470419,406.14805,7.310441,406.101175,7.380927,405.4986,7.324104,405.451625,7.327987,405.382125,7.383824,405.4659,7.426951,405.78995,7.287696,405.462,7.51439,405.7544,NaN,405.5255,7.611866,405.63805,7.710931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,18:30:00,309.77,407.662425,6.853354,406.513425,7.132297,406.599475,7.373987,406.6802,7.621265,406.6511,7.433447,406.718075,7.473358,406.6224,7.419423,406.561725,7.458199,406.431475,7.486456,406.46635,7.535228,407.1473,7.444612,406.943875,7.643549,407.353525,NaN,407.244175,7.771794,407.360475,7.860213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,19:00:00,309.791,407.776575,6.931345,407.264225,7.150826,407.259075,7.534871,407.233225,7.73043,407.248225,7.573511,407.194825,7.607683,407.212525,7.570041,407.353325,7.606618,407.339875,7.633829,407.50925,7.710019,407.389875,7.584515,407.32375,7.805056,407.481925,NaN,407.082525,7.975528,406.99345,8.070173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,19:30:00,309.812,408.585125,6.994326,408.298175,7.181291,408.453175,7.734463,408.3922,7.871655,408.406225,7.721365,408.545675,7.771835,408.2505,7.726373,408.3036,7.748179,408.264725,7.779467,408.14225,7.826546,408.292375,7.725887,407.958375,7.921068,408.00825,NaN,407.28545,8.157003,407.099075,8.234136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,20:00:00,309.833,408.949625,7.046712,408.60075,7.230045,408.7643,7.905114,408.763375,8.021345,408.717125,7.867034,408.77555,7.91192,408.782725,7.86823,408.771625,7.888353,408.72985,7.904468,408.583675,7.945366,408.83895,7.864495,408.410925,8.043302,408.607025,NaN,408.107967,8.281857,407.601925,8.344225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,20:30:00,309.854,409.481775,7.105149,408.897,7.280006,409.001575,8.015878,408.9357,8.141186,408.867725,7.988535,408.9041,8.002771,408.682,7.950363,408.652975,7.997644,408.661125,7.996687,408.39455,8.018665,408.500925,7.962479,408.004,8.128078,408.204725,NaN,407.322525,8.347523,406.9084,8.411036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,21:00:00,309.874,409.2482,7.093437,408.846225,7.726765,408.842575,8.080582,408.710125,8.187313,408.665175,8.055641,408.595375,8.056193,408.688225,8.010237,408.532575,8.059955,408.56625,8.052784,408.433475,8.078191,408.511825,8.048437,407.99865,8.187989,408.211725,NaN,407.394925,8.408188,407.16075,8.467639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,21:30:00,309.895,409.263825,7.124631,408.8533,7.830011,408.860575,8.174309,408.679225,8.26877,408.729225,8.152555,408.682375,8.149771,408.68645,8.104352,408.726225,8.157304,408.625975,8.155962,408.483375,8.19367,408.5536,8.129131,407.999625,8.279067,408.330125,NaN,407.352075,8.47547,407.11425,8.514475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,22:00:00,309.916,409.147325,7.333689,408.702325,7.809322,408.700475,8.289913,408.57515,8.382512,408.551825,8.258508,408.487425,8.268798,408.5578,8.228377,408.517275,8.261154,408.433275,8.27717,408.3307,8.313466,408.402125,8.230023,407.7387,8.412059,407.9624,NaN,407.1891,8.55076,407.134175,8.571817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,22:30:00,309.937,409.409125,8.076381,408.778275,8.036251,408.714425,8.448424,408.688725,8.525105,408.649975,8.389788,408.681275,8.405907,408.510525,8.368954,408.3447,8.389847,408.34275,8.403279,408.17975,8.42705,408.612575,8.35822,408.243625,8.496525,408.519675,NaN,407.785725,8.617055,407.6032,8.638647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,23:00:00,309.958,409.414575,8.217516,408.7888,8.158822,408.840775,8.538329,408.807525,8.614384,408.744475,8.481165,408.6171,8.475054,408.875175,8.449292,408.7614,8.486023,408.74005,8.490505,408.688825,8.513304,408.649975,8.451453,408.3364,8.59077,408.318375,NaN,407.634375,8.69311,407.5101,8.723586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/11/2017,23:30:00,309.979,409.1722,8.150611,408.986725,8.168388,408.955225,8.667304,409.00595,8.707176,409.003625,8.598923,408.944975,8.593695,409.0843,8.559702,408.90385,8.586466,408.837325,8.598282,408.75415,8.625135,408.636,8.551823,408.3039,8.689236,408.478725,NaN,407.8135,8.779667,407.659175,8.800169,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,00:00:00,310,409.510325,8.220395,408.98125,8.400724,408.967125,8.799397,408.949375,8.815086,408.948025,8.713655,408.8761,8.705275,408.864525,8.672456,408.84345,8.696797,408.780575,8.702346,408.727675,8.714,408.70455,8.645468,408.261625,8.756982,408.563375,NaN,407.6782,8.8715,407.5992,8.894278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,00:30:00,310.02,409.730325,8.095777,409.305825,8.602175,409.407225,8.871015,409.33125,8.912098,409.22175,8.809406,409.236575,8.790107,408.946975,8.759473,408.894425,8.791185,408.8057,8.812036,408.606033,8.840528,408.8607,8.74589,408.4865,8.859721,408.8532,NaN,408.04265,8.941454,407.83985,8.941748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,01:00:00,310.041,409.9072,8.000864,409.336675,8.677679,409.31885,8.982594,409.299675,9.023149,409.33315,8.926491,409.278725,8.903534,408.92915,8.86849,408.937575,8.892274,408.853075,8.8973,408.76345,8.905768,408.7521,8.849559,408.363075,8.921633,408.431625,NaN,407.9485,8.998203,407.9921,8.999695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,01:30:00,310.062,409.783,8.046187,409.22335,8.71238,409.381925,9.071147,409.34935,9.102749,409.2281,9.007037,409.065275,8.974853,409.318075,8.950558,409.38615,8.983576,409.211775,8.973985,409.2019,8.977142,409.47,8.914423,409.196775,8.977019,409.4304,NaN,408.96065,9.030903,408.9698,9.032774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,02:00:00,310.083,409.871225,8.499743,409.353475,8.822125,409.4521,9.106489,409.515925,9.140433,409.4393,9.042935,409.4398,8.990164,409.0687,8.947399,409.327433,8.975141,409.1782,8.972155,409.150125,8.977431,409.0676,8.938866,408.86505,9.006248,409.06005,NaN,408.691525,9.040491,408.68175,9.037638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,02:30:00,310.104,410.1459,8.580193,409.79295,8.809143,409.856875,9.058494,409.8283,9.060136,409.7868,9.025997,409.646425,8.943294,409.8669,8.917946,409.77865,8.943433,409.6438,8.959518,409.601275,8.996033,410.0912,8.982272,409.7466,9.048186,410.078825,NaN,409.722375,9.080017,409.682375,9.088468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,03:00:00,310.124,410.99045,8.930191,410.662725,9.037475,410.51575,9.049753,410.438175,9.032329,410.51115,9.04395,410.559075,8.972195,410.379325,8.938681,410.280275,8.966993,410.2345,8.989431,410.245225,9.029317,409.949725,9.005133,409.92,9.068914,410.2238,NaN,409.849475,9.114252,409.893075,9.126974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,03:30:00,310.145,411.958275,8.697831,411.11225,9.025857,410.975075,9.095494,411.00485,9.086725,411.02685,9.086183,411.07295,9.049679,411.043875,9.019088,410.954,9.043632,410.971125,9.061933,410.85175,9.088055,411.472425,9.021422,411.0385,9.107027,411.080175,NaN,410.64325,9.13814,410.52495,9.12932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,04:00:00,310.166,413.142675,8.897579,412.0821,9.106133,412.19115,9.251914,412.046475,9.236402,412.055175,9.214719,411.820675,9.188358,412.189475,9.164022,412.2438,9.184225,412.197225,9.184954,411.91785,9.184937,412.0594,9.10768,411.92805,9.174811,412.228975,NaN,411.6511,9.18547,411.48915,9.168944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,04:30:00,310.187,413.2173,9.093033,412.476525,9.189105,412.347975,9.279524,412.403325,9.228477,412.488825,9.237927,412.5503,9.174435,412.099425,9.125611,412.00985,9.143434,412.02075,9.119966,412.011575,9.084448,411.6117,9.111199,411.60765,9.028864,412.132275,NaN,411.591975,8.957354,411.57415,8.928402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,05:00:00,310.208,413.45295,8.622066,412.05305,8.922668,411.423925,8.562607,411.084525,8.382666,411.0813,8.530995,410.921825,8.385098,410.844825,8.280165,410.674675,8.232848,410.539675,8.258248,410.42055,8.186112,411.148675,8.600623,410.3146,8.095655,410.64275,NaN,409.0646,8.063436,408.769625,8.061478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,05:30:00,310.229,411.8899,8.192221,410.53445,8.456425,410.0939,8.068511,409.8846,7.949788,409.7573,7.943434,409.688375,7.952239,409.7597,7.879485,409.695675,7.856416,409.611675,7.843478,409.535075,7.834785,409.336975,8.18036,409.205875,7.760097,409.635425,NaN,408.6855,7.714192,407.875775,7.703606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,06:00:00,310.249,410.8348,7.906178,409.721175,8.225251,409.62405,7.789996,409.651225,7.72074,409.702475,7.691039,409.87895,7.695048,409.573875,7.660319,409.5045,7.645405,409.575075,7.621684,409.54275,7.603809,409.8895,7.855542,409.73605,7.555081,409.889775,NaN,409.30095,7.498513,409.128575,7.424144,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,06:30:00,310.27,411.616625,7.657119,410.379525,8.014794,410.20525,7.568544,410.09205,7.493471,409.964275,7.470885,409.955675,7.459058,410.0084,7.436024,410.085425,7.413488,410.006875,7.381848,409.8835,7.372964,410.00665,7.563913,409.896275,7.307259,410.13695,NaN,409.749975,7.22425,409.708775,7.157407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,07:00:00,310.291,410.5437,7.421078,409.90385,7.770595,409.559175,7.312429,409.4391,7.234024,409.4354,7.211054,409.399425,7.194444,409.0525,7.17649,409.02945,7.153453,408.9677,7.130778,408.933875,7.108648,409.1047,7.295835,408.9022,7.047645,409.31815,NaN,408.756325,6.97662,408.487825,6.920775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,07:30:00,310.312,408.83655,7.127597,408.66825,7.458782,408.407775,7.017057,408.4102,6.939769,408.3934,6.919869,408.465175,6.914392,408.02275,6.887992,408.0134,6.869865,407.96785,6.850353,407.952625,6.843067,407.930925,7.009278,407.95305,6.789583,408.212175,NaN,407.6992,6.774585,407.45825,6.723403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,08:00:00,310.333,408.45635,7.009008,407.8573,7.262206,407.4619,6.848113,407.3934,6.804834,407.310425,6.773774,407.363975,6.766706,407.36005,6.755171,407.350425,6.74598,407.303725,6.73479,407.113275,6.731737,407.045575,6.838855,406.90235,6.703572,407.4,NaN,406.546975,6.690226,406.39245,6.619209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,08:30:00,310.354,406.0097,6.955749,405.802075,7.232223,405.5911,6.874063,405.5552,6.84849,405.403875,6.815435,405.1954,6.802713,404.995825,6.796074,405.047825,6.795567,404.950925,6.784312,404.9177,6.782585,404.46785,6.808429,404.2874,6.73343,404.9832,NaN,403.914325,6.71246,403.85255,6.669458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,09:00:00,310.374,403.97055,7.03392,403.6382,7.305602,403.41305,7.011077,403.356275,6.978087,403.392875,6.95537,403.423675,6.945772,403.276575,6.931356,403.3715,6.935599,403.217825,6.922861,403.230125,6.915905,403.478325,6.905004,403.41085,6.873151,404.098775,NaN,403.385325,6.812525,403.27995,6.777375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,09:30:00,310.395,403.037775,7.077358,402.870933,7.351576,402.87545,7.041728,402.965625,6.994787,403.05365,7.025568,403.0864,7.015483,403.0637,6.996925,403.048925,7.002547,402.854275,6.981574,402.655725,6.978959,402.292825,6.964522,402.218525,6.945641,402.770675,NaN,401.899,6.897084,401.711225,6.861563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,10:00:00,310.416,402.006975,7.009693,401.953825,7.349675,401.827825,7.04328,401.96415,7.066371,402.016625,7.052088,401.9807,7.072596,401.883025,7.064453,401.872775,7.058737,401.83245,7.057921,401.5298,7.082633,401.359875,7.013145,401.087,7.042645,401.72605,NaN,400.910375,6.998928,400.799525,6.960468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,10:30:00,310.437,401.094875,7.108676,400.574925,7.476605,400.6106,7.297803,400.63775,7.240282,400.586,7.251936,400.46285,7.311003,400.0636,7.281172,400.2368,7.245374,400.213325,7.272529,400.145425,7.288698,400.116525,7.137063,400.15805,7.258706,401.57805,NaN,402.044,7.168299,402.19805,7.12815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,11:00:00,310.458,406.47125,7.414424,405.417775,7.733267,405.751875,7.646991,405.767975,7.501091,405.571025,7.558847,405.285525,7.672407,405.419275,7.477899,405.28615,7.545466,405.1524,7.563912,405.077025,7.451586,406.119975,7.39212,404.434775,7.406467,404.772675,NaN,404.43855,7.384157,405.0749,7.354223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,11:30:00,310.479,409.173475,7.463557,408.093675,7.811601,407.9741,7.821077,408.049325,7.783528,408.569775,7.836691,409.5352,7.870188,410.59015,7.709753,409.818375,7.695694,410.9123,7.707142,410.72015,7.559843,413.37015,7.619663,410.130825,7.486114,409.409975,NaN,407.81035,7.522725,406.59385,7.500034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,12:00:00,310.499,402.52995,7.368673,401.3403,7.96169,400.721475,7.875142,400.080525,7.931971,400.268875,7.887916,401.2635,7.270978,401.621675,7.25363,400.7934,7.231898,400.352625,7.141267,400.06845,7.059741,400.199475,7.454191,400.28125,7.098802,401.8544,NaN,402.860175,7.109887,402.264075,7.014174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,12:30:00,310.52,397.928175,7.322976,397.5193,7.811042,397.46755,7.767508,397.349625,7.532167,397.065275,7.207738,396.906575,7.070697,396.836525,7.029543,396.77445,6.961826,396.62535,6.927992,396.82045,6.886141,397.000475,6.960305,396.66265,6.813124,397.171425,NaN,396.57895,6.748987,396.483625,6.680981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,13:00:00,310.541,396.489125,7.22463,395.881425,7.787045,395.4976,7.527807,395.473875,7.021565,395.64765,6.92971,395.926575,6.930464,396.1734,6.888205,396.18715,6.837491,395.74995,6.794428,395.616375,6.748153,395.6917,6.807663,395.992425,6.681996,396.69955,NaN,396.486975,6.646979,396.456825,6.589583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,13:30:00,310.562,395.9159,7.108003,395.842875,7.583394,395.866,7.323461,395.845875,6.837061,395.899425,6.773133,396.127825,6.745006,395.579675,6.710699,395.8074,6.673271,395.85475,6.650884,395.787925,6.623911,395.972675,6.69817,395.990275,6.565074,396.388975,NaN,395.964975,6.522592,396.087825,6.469684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,14:00:00,310.583,396.640925,6.97128,396.13265,7.430086,395.77635,7.104354,395.8274,6.663036,395.932725,6.624753,396.03405,6.597388,396.11185,6.586561,396.13515,6.545416,395.9139,6.522506,396.026875,6.492915,396.018725,6.557717,396.1714,6.426338,396.8078,NaN,396.2876,6.379725,396.108125,6.313766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,14:30:00,310.604,396.933425,6.772955,396.2695,7.198849,396.09425,6.650189,396.347075,6.477907,396.364975,6.446779,396.326575,6.409706,396.177125,6.403361,396.042525,6.378621,396.285375,6.35347,396.3878,6.315547,396.22875,6.391666,396.22255,6.243866,396.316225,NaN,396.309175,6.182792,396.4862,6.131441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,15:00:00,310.624,397.391775,6.561724,397.179225,6.935695,397.00485,6.360609,396.89785,6.256444,396.945325,6.217028,396.885425,6.18772,397.031875,6.173102,397.0612,6.129795,396.9812,6.090747,396.960575,6.046359,396.7778,6.129829,397.0499,5.968792,397.3591,NaN,397.075875,5.865735,397.001225,5.789667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,15:30:00,310.645,398.993925,6.310964,398.052525,6.660837,397.614475,6.051926,397.69545,5.990808,397.6056,5.959229,397.87115,5.934054,397.5632,5.92759,397.513825,5.894285,397.635575,5.867916,397.556325,5.843056,397.91515,5.921876,397.52565,5.786604,397.682325,NaN,397.490475,5.743438,397.560725,5.702177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,16:00:00,310.666,399.596675,6.201538,398.932,6.49975,398.071,6.017794,397.5246,5.913311,397.815225,5.900545,398.07215,5.88474,398.03455,5.901939,397.521575,5.880758,397.330575,5.852192,397.607675,5.837087,398.0799,5.906984,397.695425,5.799672,397.568625,NaN,397.222575,5.753936,397.57425,5.712726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,16:30:00,310.687,398.448175,6.213609,397.661125,6.368729,397.38885,5.854874,397.85095,5.857452,398.078275,5.866474,397.647125,5.836249,397.15375,5.803464,397.198025,5.768004,397.797625,5.751964,397.63925,5.719859,397.241075,5.782859,397.104475,5.648758,397.59185,NaN,397.4935,5.592204,397.620475,5.532192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,17:00:00,310.708,398.19895,6.106326,397.9555,6.229137,397.5517,5.713987,397.522525,5.716565,397.5269,5.652697,397.52225,5.625912,397.430425,5.601579,397.337375,5.554761,397.4409,5.518448,397.176325,5.470862,397.503375,5.55929,397.241275,5.409273,397.657725,NaN,397.0909,5.354367,397.30595,5.311347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,17:30:00,310.729,397.684,5.915208,397.303525,6.037276,397.253,5.594015,397.2895,5.444488,397.28245,5.408285,397.2463,5.381858,397.088325,5.36001,396.846225,5.311551,397.031325,5.277674,397.171575,5.244317,396.928025,5.320617,396.879075,5.170897,397.106075,NaN,396.993525,5.117209,397.10395,5.063943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,18:00:00,310.749,397.668375,5.784475,397.37795,5.891696,397.51985,5.47521,397.3581,5.332445,397.197475,5.295886,397.09115,5.267678,397.26845,5.261786,397.294375,5.228503,397.1061,5.195201,397.044025,5.164906,396.9734,5.236202,397.08645,5.116206,397.362975,NaN,396.9255,5.060588,396.841275,5.0111,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,18:30:00,310.77,397.547525,5.696008,397.54845,5.759411,397.1755,5.39206,397.17525,5.23372,397.109825,5.197868,397.40875,5.171648,396.885375,5.14509,396.900025,5.099514,397.232675,5.072773,397.037725,5.036023,396.853975,5.109934,396.708425,4.982203,397.344425,NaN,396.978025,4.932342,397.047475,4.87768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,19:00:00,310.791,397.093875,5.592032,397.4367,5.600311,397.15165,5.218913,397.007975,5.067574,396.726125,5.023182,397.33125,5.000787,396.88235,4.985799,396.907225,4.942836,396.63985,4.912035,397.226875,4.887704,396.8253,4.960939,396.650775,4.83193,396.97115,NaN,397.053225,4.792662,396.804825,4.745531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,19:30:00,310.812,397.347275,5.526809,396.928025,5.507244,397.094825,5.07368,397.016525,4.981062,396.75045,4.955579,397.1749,4.940541,396.727275,4.922465,396.805825,4.891195,396.7197,4.867736,396.82555,4.846572,396.6458,4.909942,396.539775,4.815312,396.8992,NaN,396.783525,4.796937,396.730125,4.771397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,20:00:00,310.833,397.3918,5.520233,396.793075,5.485707,396.78185,5.058376,397.5851,5.007033,397.0864,4.978657,396.558425,4.950358,396.986,4.953412,397.32125,4.924995,396.774875,4.892266,396.226475,4.861706,396.89135,4.928974,397.100825,4.843786,397.03985,NaN,396.182225,4.815625,396.8546,4.800301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,20:30:00,310.854,398.24075,5.532717,397.355475,5.47205,396.52575,5.049848,397.3629,4.999822,397.7562,4.987041,397.0266,4.964183,396.610675,4.952332,397.6513,4.931685,397.49025,4.908535,396.524625,4.880648,396.920775,4.946147,397.6343,4.860805,397.656825,NaN,396.2388,4.821775,396.9057,4.799065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,21:00:00,310.874,397.409767,5.533039,396.79605,5.407489,397.159675,4.998506,397.5334,4.961349,396.793225,4.936875,396.72965,4.922731,397.432175,4.926994,397.204175,4.89412,396.485425,4.862701,396.91525,4.848505,397.2365,4.909495,396.60975,4.817583,396.693425,NaN,397.0278,4.801693,397.20305,4.776624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,21:30:00,310.895,397.27905,5.470038,397.375075,5.242269,397.096275,4.949596,396.996375,4.921485,397.336633,4.912028,397.06385,4.894707,397.005275,4.884645,397.20925,4.865331,396.90775,4.843592,397.015525,4.825787,396.9603,4.879978,396.867325,4.797547,397.2775,NaN,396.70745,4.775673,397.204825,4.757549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,22:00:00,310.916,397.618125,5.406863,397.823275,5.145889,397.3825,4.948488,397.20615,4.917794,397.43845,4.907131,397.3662,4.889858,397.2532,4.877344,397.130225,4.85356,397.431725,4.837478,397.392025,4.824596,396.9407,4.876674,397.23905,4.799002,397.4587,NaN,397.218925,4.793566,397.125625,4.771857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,22:30:00,310.937,398.038225,5.423204,397.89715,5.15196,397.66555,4.980635,397.403725,4.942684,397.549,4.925644,397.482425,4.911514,397.402375,4.902009,397.322825,4.87585,397.261125,4.855239,397.628775,4.843199,397.0201,4.897478,397.31015,4.815391,397.4742,NaN,397.364975,4.806766,397.17615,4.783003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,23:00:00,310.958,397.83585,5.468206,397.354225,5.075562,396.985625,4.925637,397.5425,4.901009,397.428325,4.886983,397.268125,4.870109,397.132,4.861049,397.4255,4.842227,397.34945,4.826988,397.026375,4.80847,397.2417,4.865594,397.1031,4.790411,397.59435,NaN,396.972675,4.777609,396.975475,4.756059,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/11/2017,23:30:00,310.979,397.626225,5.559334,397.09315,5.049901,397.266225,4.933171,397.338275,4.904034,396.9842,4.887347,397.204125,4.87953,397.06655,4.870404,397.1235,4.850044,396.9974,4.834992,397.1191,4.821117,396.952125,4.870954,396.80125,4.796875,397.3452,NaN,397.18805,4.790028,396.7232,4.76056,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,00:00:00,311,397.703425,5.630199,397.8984,5.057428,397.0322,4.967218,397.254675,4.941324,397.645975,4.932089,397.32845,4.91203,397.029175,4.902702,397.2599,4.883176,397.32815,4.870258,396.970175,4.853107,397.060325,4.907782,397.3558,4.834414,397.565675,NaN,397.2157,4.814453,396.948475,4.781071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,00:30:00,311.02,397.7927,5.653325,397.6148,5.052069,397.510875,4.986812,397.354075,4.950484,397.397875,4.936472,397.449975,4.921359,397.2044,4.913366,397.359125,4.892392,397.2493,4.871547,397.0112,4.851767,397.1037,4.913228,397.205525,4.828253,397.521975,NaN,397.1,4.809954,397.179325,4.78736,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,01:00:00,311.041,397.76585,5.563558,397.55295,5.016246,397.469175,4.946544,397.30485,4.90993,397.3861,4.898321,397.308625,4.884433,397.165725,4.882097,397.307475,4.864772,397.23655,4.849051,397.359075,4.836082,397.066175,4.89797,397.26725,4.813125,397.5506,NaN,397.161825,4.797183,397.109475,4.772295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,01:30:00,311.062,397.780525,5.443626,397.31345,4.993195,397.52635,4.932434,397.467825,4.88947,397.15465,4.868234,397.451,4.860746,397.47795,4.861374,397.2766,4.84015,397.139525,4.824792,397.585175,4.814133,396.99515,4.866694,397.086775,4.781748,397.538275,NaN,397.2018,4.779761,397.252225,4.758964,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,02:00:00,311.083,397.27205,5.251892,397.65695,4.888507,397.116,4.826644,397.012725,4.794115,397.529725,4.788729,397.13125,4.776307,396.814275,4.76973,397.440875,4.758085,397.0594,4.739161,396.877075,4.722493,397.209375,4.780421,397.028,4.701784,397.018725,NaN,397.3465,4.70005,397.016525,4.671515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,02:30:00,311.104,397.348825,5.132227,397.634275,4.833304,397.355375,4.779375,397.012,4.751328,397.447275,4.743944,397.3365,4.733783,396.8967,4.729496,397.4486,4.715241,397.3735,4.702926,397.022,4.689662,397.167725,4.74674,397.1812,4.674857,397.0282,NaN,397.40415,4.668959,397.253475,4.646748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,03:00:00,311.124,398.056625,5.034507,397.5571,4.821413,397.746225,4.765149,397.51635,4.732494,397.272225,4.715456,397.507625,4.70836,397.422,4.711047,397.177275,4.690159,397.463725,4.685451,397.55615,4.676454,397.062425,4.728692,397.296275,4.663529,398.0535,NaN,397.164675,4.670809,397.143,4.651381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,03:30:00,311.145,398.44165,5.023288,398.49365,4.855605,397.31665,4.778377,397.76775,4.752454,398.109525,4.746226,397.2645,4.726857,397.692125,4.733579,398.10975,4.724098,397.3681,4.7068,397.6789,4.701844,397.76035,4.762089,397.247025,4.685221,397.4546,NaN,398.017175,4.700755,397.392275,4.674725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,04:00:00,311.166,397.764075,4.939379,398.187,4.840336,397.991075,4.779214,397.0438,4.734927,398.062175,4.733853,397.986275,4.724644,396.841625,4.710216,397.7943,4.703076,397.816875,4.69337,396.906625,4.674644,397.659067,4.741824,397.906125,4.674941,397.284875,NaN,397.5598,4.674206,397.864075,4.659397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,04:30:00,311.187,397.763,4.919522,398.3094,4.823635,398.02955,4.759395,397.171,4.724725,398.241475,4.726031,397.978825,4.715753,397.014425,4.70821,398.049875,4.705164,398.042775,4.698346,396.992575,4.677657,398.05015,4.747013,398.057975,4.672335,397.35395,NaN,397.813675,4.673794,398.095525,4.6509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,05:00:00,311.208,398.838575,4.939519,399.090025,4.834585,397.73615,4.744564,398.087725,4.712316,398.647025,4.706983,397.6069,4.686517,397.942175,4.692348,398.65975,4.680698,397.58355,4.659592,398.062275,4.654226,398.287825,4.719435,397.651925,4.633483,397.86945,NaN,398.343575,4.636711,397.461325,4.601213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,05:30:00,311.229,399.19915,4.899482,397.911575,4.771158,398.281975,4.70312,398.363975,4.678803,397.638925,4.659418,398.2402,4.654207,398.003725,4.658155,397.624225,4.634316,398.1759,4.628413,397.9897,4.613772,397.362825,4.668118,398.000725,4.592791,398.354825,NaN,397.279025,4.573161,397.758075,4.544796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,06:00:00,311.249,399.021025,4.87047,398.7374,4.752593,398.343825,4.669182,398.10145,4.635247,398.35905,4.630104,398.112025,4.617384,398.06315,4.619215,398.37095,4.606972,397.871025,4.591541,398.031375,4.58388,398.43395,4.650099,397.965925,4.564936,398.2987,NaN,398.2892,4.556113,397.7868,4.516358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,06:30:00,311.27,399.309425,4.808175,398.7676,4.705282,398.611825,4.646611,398.366925,4.623015,398.1763,4.609488,398.427675,4.604456,398.36065,4.60605,398.1204,4.585907,398.263,4.578911,398.286025,4.569768,398.141375,4.622749,398.077375,4.546635,398.5667,NaN,398.057175,4.535286,398.051625,4.503787,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,07:00:00,311.291,399.551925,4.797025,398.569025,4.687841,398.780775,4.628097,398.579475,4.602831,398.43365,4.593949,398.418525,4.582187,398.43425,4.581794,398.473925,4.568603,398.367225,4.556011,398.017525,4.540944,398.389975,4.598698,398.2651,4.528638,398.431325,NaN,398.32325,4.520037,398.3862,4.492579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,07:30:00,311.312,400.115275,4.762378,399.273725,4.64514,398.75705,4.578965,398.63945,4.56402,398.823175,4.5541,398.80275,4.546717,398.511625,4.55826,398.539975,4.541778,398.624075,4.535984,398.7243,4.532645,398.401625,4.580913,398.53995,4.512447,399.0674,NaN,398.172325,4.510834,398.21625,4.477266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,08:00:00,311.333,399.9955,4.668691,398.631625,4.589051,398.49455,4.540676,398.66665,4.525203,398.620475,4.521566,398.520575,4.523712,398.4577,4.511189,398.62875,4.505502,398.6958,4.50385,398.402675,4.495898,398.4034,4.54437,398.583375,4.48922,398.892975,NaN,398.182675,4.492313,398.342425,4.45393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,08:30:00,311.354,399.3738,4.718443,398.737925,4.640263,398.45435,4.585198,398.332275,4.565779,398.511675,4.562303,398.249225,4.556772,398.219625,4.54467,398.538725,4.536111,398.164575,4.528771,398.229525,4.52297,398.415975,4.576008,398.14145,4.511683,398.82605,NaN,398.26205,4.498555,398.070175,4.430565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,09:00:00,311.374,398.809,4.805732,397.966325,4.712411,397.973,4.638245,398.05825,4.602199,398.115275,4.591934,398.271825,4.585998,398.104925,4.589125,398.193275,4.580731,398.2901,4.581825,398.215775,4.576663,398.18275,4.634523,398.275275,4.565903,398.8838,NaN,398.1764,4.548101,398.083125,4.497951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,09:30:00,311.395,399.30675,4.926394,397.73045,4.804538,397.81155,4.704123,398.22505,4.65896,398.2011,4.645056,398.1084,4.632711,398.125375,4.637193,398.23875,4.621005,398.346875,4.61589,398.13605,4.604352,397.867725,4.6664,398.19855,4.580287,398.661875,NaN,397.80165,4.533778,397.907675,4.403457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,10:00:00,311.416,399.3923,5.058379,397.598075,4.938076,397.351525,4.777882,397.53155,4.699112,397.883425,4.684041,397.81875,4.673058,397.8846,4.681416,397.916075,4.66294,397.91085,4.653229,398.003975,4.641301,397.855225,4.703189,397.937375,4.610176,398.3979,NaN,397.571675,4.540149,397.29415,4.196198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,10:30:00,311.437,397.63865,5.155588,397.480525,4.994833,397.2952,4.843822,397.186975,4.771653,397.401725,4.750182,397.51785,4.741103,397.467625,4.744937,397.444225,4.721073,397.4257,4.710927,397.62955,4.698913,397.34785,4.772816,397.28485,4.666963,398.211075,NaN,397.4039,4.435693,396.720825,4.002588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,11:00:00,311.458,400.278675,5.276192,398.01275,5.116184,398.113475,4.942473,398.686825,4.879118,398.812,4.87017,398.701375,4.85396,398.780825,4.851261,398.87205,4.813964,398.91825,4.791995,398.856225,4.768633,399.060975,4.839703,398.940225,4.733744,399.6316,NaN,398.7869,4.6277,398.682375,4.480919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,11:30:00,311.479,398.99495,5.193624,398.057525,5.07983,397.80665,4.964952,397.7723,4.917153,397.936075,4.906184,398.063925,4.892661,397.9892,4.896627,397.85695,4.87952,397.798175,4.855954,397.9082,4.816734,397.959475,4.867316,397.822725,4.749217,398.564975,NaN,397.957525,4.649632,397.607475,4.442967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,12:00:00,311.499,397.255625,5.287056,396.694925,5.139148,396.57125,5.040176,396.7376,5.002244,396.781267,4.995406,396.917075,4.98877,396.82715,4.978182,396.917825,4.930166,396.892725,4.895173,396.8519,4.870631,396.860475,4.931742,397.062325,4.829517,397.7269,NaN,397.07115,4.637676,396.945625,4.394005,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,12:30:00,311.52,396.91225,5.320217,396.2239,5.191345,396.063025,5.093862,396.217975,5.056376,396.408525,5.043409,396.3585,5.02549,396.4093,5.024447,396.55365,4.983139,396.7203,4.955209,396.875125,4.927566,396.691475,4.97761,397.02145,4.845659,397.28855,NaN,396.93045,4.760018,396.8117,4.6031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,13:00:00,311.541,397.66525,5.22004,397.24,5.13741,397.21,5.082706,397.566175,5.05531,397.5487,5.041885,397.795025,5.027049,397.571575,5.018229,397.686975,4.985537,397.953325,4.957956,397.8121,4.914439,397.806867,4.969074,397.669925,4.881542,397.549125,NaN,397.42315,4.872127,397.4957,4.783043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,13:30:00,311.562,398.4216,5.204474,397.8672,5.102616,397.985475,5.041669,398.130875,5.025379,398.346525,5.010188,398.59765,4.993716,398.1972,4.976285,398.333525,4.940054,398.2168,4.92519,397.886375,4.914678,397.81095,4.983208,397.494975,4.910109,397.584625,NaN,397.516625,4.941173,397.24175,4.923302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,14:00:00,311.583,402.322475,5.284897,402.192925,5.221662,402.5478,5.185778,402.661925,5.151506,402.745175,5.104421,402.34535,5.054518,402.45285,5.058218,402.79095,5.036109,404.787575,5.031811,404.5724,5.041594,405.715975,5.121175,405.357225,5.06022,405.300525,NaN,405.03435,5.037109,405.64055,4.965714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,14:30:00,311.604,409.33685,5.363586,409.245575,5.329458,407.073333,5.206871,407.487175,5.110162,407.18015,5.077348,406.29245,5.051141,406.0906,5.054172,405.013625,5.041322,404.2258,5.05348,403.457675,5.06439,404.1016,5.132041,402.502575,5.062057,402.87505,NaN,403.757875,5.084494,404.057675,5.066646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,15:00:00,311.624,398.63345,5.259894,398.253375,5.203792,398.01265,5.119536,397.656275,5.066949,397.557575,5.041893,397.37955,5.030569,397.3058,5.045957,397.3936,5.046105,397.29915,5.050395,397.45245,5.049723,397.37745,5.112366,397.4805,5.048728,398.262075,NaN,397.5814,5.078348,397.614075,5.079538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,15:30:00,311.645,399.486,5.266246,399.222125,5.219908,398.18945,5.123768,397.769025,5.048281,397.6648,5.029996,397.5436,5.027182,397.5574,5.04629,397.3958,5.04558,397.4331,5.042209,397.482,5.038988,397.663475,5.103694,397.525775,5.045884,398.461225,NaN,397.832175,5.106066,397.5942,5.108721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,16:00:00,311.666,400.52825,5.258648,400.290975,5.207929,399.4432,5.109485,398.389925,5.065259,397.922075,5.052738,397.908525,5.056148,397.9048,5.063318,398.019375,5.054189,398.00175,5.054718,397.959475,5.051315,398.17035,5.111003,398.288325,5.048107,398.97575,NaN,398.061475,5.161651,398.0226,5.131902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,16:30:00,311.687,400.86725,5.23214,399.95365,5.1893,398.817475,5.112328,398.287375,5.061176,397.9766,5.034503,398.02665,5.026771,397.856625,5.034646,397.771575,5.030075,397.9292,5.030873,397.82575,5.030953,398.0693,5.095527,398.1627,5.053095,399.013175,NaN,398.023075,5.127105,397.98045,5.079029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,17:00:00,311.708,399.0795,5.147021,398.27065,5.114209,397.763425,5.051374,397.585125,5.03321,397.689475,5.028007,397.643325,5.014951,397.217075,5.007289,397.589925,5.006938,397.317925,5.001243,397.326425,5.005164,397.598325,5.063205,397.301075,5.000216,397.956225,NaN,397.751625,5.028234,397.4669,5.05556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,17:30:00,311.729,399.046925,5.179399,398.5281,5.152081,398.331175,5.06949,398.5315,5.050737,398.541775,5.05303,398.246075,5.047013,398.128175,5.058103,398.137325,5.056936,397.948075,5.049583,397.827075,5.032854,397.45265,5.073365,397.617025,5.019902,398.137675,NaN,397.6745,5.04704,397.698575,5.009173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,18:00:00,311.749,400.456575,5.200104,399.514925,5.128231,398.73405,5.072553,398.75205,5.087532,398.571225,5.087666,398.603875,5.081681,398.64585,5.074578,398.47355,5.051473,398.4756,5.038504,398.397575,5.021294,398.70235,5.075845,398.521625,5.001826,399.3603,NaN,398.84205,4.990763,399.4314,5.103407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,18:30:00,311.77,402.980225,5.184174,400.487525,5.119322,399.97295,5.093583,399.784,5.054305,399.8119,5.037269,399.833175,5.030958,399.6394,5.024312,399.271025,5.018151,399.2528,5.01893,399.1978,5.017608,399.792225,5.155776,399.517,5.216834,399.790325,NaN,399.96005,5.484319,400.07905,5.588151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,19:00:00,311.791,399.92595,5.168742,399.250825,5.096917,399.072375,5.017561,398.867025,5.06026,398.926475,5.060199,398.69125,5.053004,398.554275,5.060361,398.412375,5.068924,398.216875,5.097818,398.40155,5.146171,398.647125,5.236325,398.585875,5.291979,398.890725,NaN,399.221525,5.374253,399.38925,5.409015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,19:30:00,311.812,400.42435,5.134308,399.261525,5.026862,399.05165,4.960878,399.1953,5.070655,398.9587,5.083579,399.0186,5.105094,399.10575,5.138058,398.687925,5.191257,398.86435,5.232851,398.946975,5.26189,399.113575,5.304755,399.388525,5.349514,399.7504,NaN,399.693625,5.16695,399.56445,5.161986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,20:00:00,311.833,400.540975,5.160548,399.517675,4.996769,399.147175,4.914774,399.0028,5.155626,399.024325,5.171712,399.0515,5.194369,398.9824,5.232144,399.2304,5.333651,399.527475,5.405332,399.5803,5.485122,399.805725,5.53774,400.153025,5.571089,400.2355,NaN,400.21735,5.576741,400.266,5.654314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,20:30:00,311.854,405.602325,5.122609,402.59065,4.977944,402.155125,4.868377,401.995475,5.050805,402.12505,5.145976,401.9125,5.163073,402.467425,5.243299,402.39605,5.330546,402.3887,5.401709,402.826475,5.482391,403.61245,5.509494,402.9059,5.578348,403.231125,NaN,403.0533,5.591416,403.007825,5.663171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,21:00:00,311.874,400.91485,5.120103,400.395275,5.004588,400.065125,4.911581,400.405525,5.252128,400.0796,5.303045,400.140175,5.298749,400.0922,5.318798,399.85625,5.345301,400.17155,5.383638,400.003675,5.469201,400.552325,5.559934,400.5871,5.681467,400.5147,NaN,400.25025,5.924808,400.276525,5.990001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,21:30:00,311.895,401.53225,5.175571,400.6913,5.051395,400.762675,4.921909,400.592,5.286207,400.83095,5.373198,400.933475,5.380863,401.026625,5.410898,401.170325,5.455695,401.03305,5.496529,401.268425,5.608326,401.8298,5.644312,401.37195,5.783921,401.735325,NaN,401.572775,5.982231,401.485375,5.980232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,22:00:00,311.916,404.2067,5.138102,403.04335,5.020801,402.62435,4.876319,402.845275,5.198481,402.85575,5.322433,402.778125,5.344476,403.120775,5.442993,402.637325,5.452617,402.73175,5.516118,402.990275,5.686229,403.7762,5.704944,403.04235,5.879378,403.316925,NaN,402.874325,5.945533,402.866525,5.949818,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,22:30:00,311.937,408.9466,5.032091,403.949775,4.925932,403.41425,4.828526,403.352075,5.03026,403.193775,5.283213,403.27255,5.321517,403.363475,5.429835,403.1398,5.422337,403.39675,5.541241,403.378675,5.656872,404.2155,5.646895,403.59045,5.811901,403.629875,NaN,403.07845,5.935586,402.987275,5.922023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,23:00:00,311.958,404.460825,5.048126,402.74985,4.947549,402.52815,4.850309,402.5448,5.223388,402.632375,5.393892,402.498925,5.41082,402.7343,5.500424,402.6299,5.475664,402.7172,5.536274,402.838775,5.646319,403.567225,5.649004,403.16095,5.75975,403.332475,NaN,402.77235,5.954963,402.7519,5.97563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/11/2017,23:30:00,311.979,408.5829,4.999423,404.351325,4.914142,404.086575,4.769867,404.0359,5.176225,404.10805,5.320415,404.046025,5.320591,404.5923,5.459597,404.1165,5.377722,404.215975,5.453951,404.33215,5.607377,405.2841,5.597558,404.429875,5.740279,404.95685,NaN,404.08665,5.967918,404.173475,5.986325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,00:00:00,312,406.510125,5.016743,404.05885,4.904781,403.91895,4.811234,403.90085,5.177585,403.861575,5.31505,404.05835,5.322961,404.26125,5.465887,403.9874,5.42412,403.985725,5.499844,403.6861,5.61201,404.667975,5.587619,403.929025,5.696388,404.004775,NaN,403.727725,5.897583,403.7209,5.929258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,00:30:00,312.02,406.0674,5.126281,403.665175,5.115793,403.6684,5.195578,403.5653,5.44202,403.600325,5.511378,403.5384,5.522554,403.696875,5.56826,403.6746,5.568511,403.448433,5.633542,403.1644,5.650726,404.267925,5.66123,403.451775,5.724325,404.1284,NaN,403.362725,5.741377,403.281175,5.866137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,01:00:00,312.041,405.834625,5.187722,404.20045,5.086402,404.099725,4.98586,404.13395,5.253716,404.088025,5.379383,404.17735,5.416219,404.34075,5.515601,404.19465,5.478014,404.289825,5.553993,404.0817,5.623927,404.998425,5.594344,404.395,5.65233,404.447175,NaN,404.166425,5.713681,405.4204,5.814105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,01:30:00,312.062,404.45195,5.112631,403.072425,4.948692,402.85135,4.986638,402.7171,5.240502,402.6755,5.349704,402.774375,5.379547,402.688675,5.501126,402.55265,5.44206,402.5755,5.500878,402.543525,5.581326,403.100375,5.547477,402.4324,5.615285,402.59155,NaN,402.50975,5.653605,402.269325,5.73933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,02:00:00,312.083,403.696675,5.128121,401.64135,5.093409,401.693875,5.125945,401.73705,5.22973,401.746375,5.276196,401.60255,5.27663,401.5821,5.367216,401.548425,5.365438,401.29775,5.423336,401.2041,5.551225,401.53155,5.553468,401.360525,5.621869,401.503275,NaN,401.113125,5.611332,401.09185,4.911269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,02:30:00,312.104,403.3309,5.106168,402.81765,5.002184,402.360925,4.961831,402.357725,5.026939,402.250575,5.09583,401.980775,5.14205,402.07465,5.277261,401.785475,5.242567,401.7286,5.271332,401.614175,5.387552,401.708125,5.413806,401.4389,5.480778,401.6346,NaN,400.76705,5.543709,400.4903,5.042505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,03:00:00,312.124,402.51505,5.017726,401.862525,4.9162,401.6572,4.863384,401.802375,4.907075,401.693525,4.955627,401.721325,4.967119,401.4775,5.073372,401.119,5.065694,401.06365,5.098429,400.855625,5.249702,400.61755,5.282626,400.6038,5.325013,400.8948,NaN,399.33105,4.801848,399.5471,4.409057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,03:30:00,312.145,402.8463,4.9088,402.764125,4.775584,402.39045,4.654048,402.19235,4.649438,402.0856,4.767625,401.945975,4.833302,401.734525,5.000594,401.367625,4.977409,401.045875,5.003212,400.899925,5.192109,400.697525,5.193058,400.202075,5.260571,400.8381,NaN,399.4449,4.30773,399.44965,4.554661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,04:00:00,312.166,404.05655,4.837652,403.6809,4.722264,402.966125,4.655938,402.475725,4.736842,402.6679,4.846799,402.3976,4.867628,402.349475,4.969705,402.264475,4.936874,401.706,4.99958,401.4423,5.135451,401.321025,5.120822,400.647725,5.031827,401.37755,NaN,399.82695,4.74055,399.801975,4.860991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,04:30:00,312.187,403.55155,4.810101,403.151325,4.660742,402.277325,4.521015,402.1836,4.695783,401.9377,4.844767,401.805025,4.900802,401.68555,5.034256,401.4145,4.957846,401.377725,5.019329,401.13305,5.126628,400.9946,5.085567,400.33305,4.719703,400.84515,NaN,399.753775,4.783451,399.807425,4.804053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,05:00:00,312.208,404.064675,4.768907,403.719867,4.620439,402.20665,4.488681,401.916075,4.703625,402.127,4.869061,401.979725,4.920355,401.79835,5.034853,401.722875,4.960055,401.77995,5.014625,401.67865,5.107184,401.479675,5.10282,400.8638,4.770105,401.390975,NaN,400.193325,4.715642,399.99485,4.712518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,05:30:00,312.229,403.196875,4.763249,402.507975,4.607921,402.05425,4.547777,401.89165,4.776545,401.520425,4.875548,401.9018,4.908632,401.919225,5.017135,401.610875,4.971327,401.626975,5.023152,401.654025,5.088648,402.10365,5.133227,402.0017,4.80232,402.27445,NaN,402.679925,4.739928,402.533675,4.758852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,06:00:00,312.249,403.224775,4.788646,402.500025,4.701119,401.91875,4.6931,402.080925,4.831564,402.020675,4.897799,401.58945,4.905737,401.851475,4.961942,401.883775,4.990339,401.573625,5.042853,401.776075,5.071015,402.11275,4.951308,402.141925,4.906149,402.210375,NaN,402.645125,4.928539,402.471375,4.973893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,06:30:00,312.27,404.932675,4.857142,404.46695,4.788879,403.247825,4.781033,403.10835,4.839568,402.811025,4.899199,402.8534,4.925631,402.947975,4.957681,402.808925,5.023549,402.65945,5.057725,402.822175,5.000467,403.173325,4.962843,402.740275,4.948374,403.05995,NaN,402.9425,4.982508,402.425675,5.016392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,07:00:00,312.291,402.755475,4.832705,402.452525,4.817941,402.414625,4.778998,402.2893,4.822164,402.3921,4.875618,402.270275,4.887955,402.289975,4.879145,402.333575,4.950348,402.194625,4.982949,402.334,4.898272,402.2841,4.913157,402.201425,4.88416,402.37265,NaN,402.51355,4.886935,401.972575,4.899797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,07:30:00,312.312,403.836525,4.756261,403.67565,4.725299,403.762125,4.661084,403.881175,4.663373,403.62735,4.699146,403.703925,4.703825,403.8721,4.680425,403.6719,4.74081,403.524525,4.795976,403.4608,4.784692,403.211425,4.820072,403.12765,4.816427,403.436025,NaN,402.9745,4.881288,402.2822,4.937226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,08:00:00,312.333,405.2763,4.603455,405.1134,4.607384,405.460475,4.542541,405.205825,4.533402,405.06225,4.569679,405.391175,4.580619,405.052625,4.547075,404.99775,4.621753,404.988525,4.655537,404.657375,4.633478,404.384975,4.696422,403.986075,4.744263,404.090125,NaN,403.062325,4.897293,401.93325,5.030659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,08:30:00,312.354,406.279675,4.544152,405.78875,4.531943,405.6778,4.495211,405.727125,4.62167,405.726225,4.648713,405.423725,4.694324,405.111225,4.66607,405.0315,4.764161,404.518833,4.814604,404.296625,4.853455,404.462325,4.858438,403.9839,4.929872,404.32505,NaN,402.752725,5.185569,401.8751,5.270183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,09:00:00,312.374,406.566125,4.521731,406.16245,4.511309,406.243425,4.605231,406.118275,4.913324,406.161025,4.990604,406.0105,5.021314,405.944525,4.767883,405.69205,4.959739,405.42425,4.925539,405.125275,4.865907,405.1056,4.967015,404.4745,4.93288,404.865275,NaN,403.278425,5.163892,402.400425,5.4222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,09:30:00,312.395,408.041725,4.508197,406.484725,4.723948,406.2837,5.317742,406.390025,5.264845,406.442525,5.325978,406.29045,5.306191,406.099075,4.85237,406.2225,5.161967,405.9679,5.133719,405.5674,4.931351,405.579675,4.902378,405.09435,5.01873,405.256575,NaN,403.780825,5.237005,403.43005,5.364282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,10:00:00,312.416,406.041725,4.775489,405.30895,5.042637,405.060875,5.562679,405.080225,5.533743,405.087775,5.487008,405.129375,5.410696,405.0256,5.044458,404.9507,5.33712,404.8546,5.29526,404.813225,5.009864,404.69955,5.005744,404.15645,5.089516,404.371575,NaN,403.308625,5.274556,402.879225,5.313757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,10:30:00,312.437,NaN,5.196674,NaN,5.428813,NaN,5.468301,NaN,5.503514,NaN,5.421254,NaN,5.36705,NaN,5.210744,NaN,5.366216,NaN,5.361829,NaN,5.238391,NaN,5.262404,NaN,5.337485,NaN,NaN,NaN,5.420271,NaN,5.422266,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
08/11/2017,11:00:00,312.458,NaN,5.415533,NaN,5.623066,NaN,5.614288,NaN,5.604693,NaN,5.518439,NaN,5.555123,NaN,5.439943,NaN,5.535616,NaN,5.533696,NaN,5.46503,NaN,5.493808,NaN,5.525785,NaN,NaN,NaN,5.61532,NaN,5.657991,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
08/11/2017,11:30:00,312.479,NaN,5.626138,NaN,5.83957,NaN,5.822046,NaN,5.731733,NaN,5.694589,NaN,5.753096,NaN,5.647061,NaN,5.729802,NaN,5.685038,NaN,5.694129,NaN,5.722976,NaN,5.743226,NaN,NaN,NaN,5.79743,NaN,5.835994,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
08/11/2017,12:00:00,312.499,410.4092,5.787173,409.98785,5.969657,409.367625,5.956623,408.5829,5.857348,408.4441,5.84133,407.875575,5.895911,407.56365,5.783285,407.211475,5.858459,406.845025,5.790426,406.4049,5.790424,406.98395,5.807655,405.863675,5.803646,405.90365,NaN,405.0844,5.853135,404.693225,5.875773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,12:30:00,312.52,403.6415,5.967874,403.412975,6.13927,403.60115,6.141934,403.345725,6.033284,403.62295,6.023424,403.53125,6.070718,403.177375,5.973947,403.517425,6.036943,403.608475,5.996078,403.1302,6.013573,403.354,6.007145,403.3578,6.050538,403.0297,NaN,402.480525,6.12935,402.52975,6.172214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,13:00:00,312.541,403.4585,6.179392,402.811525,6.316684,403.132475,6.317944,403.285375,6.23706,402.727875,6.214602,402.998025,6.271552,403.222525,6.225808,402.681175,6.242313,402.91415,6.24739,402.8407,6.291592,402.586525,6.243952,402.46595,6.355559,403.073325,NaN,401.832825,6.409897,401.86965,6.433257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,13:30:00,312.562,402.354325,6.361069,402.49585,6.486204,402.58185,6.490545,402.05685,6.415374,402.652575,6.411582,402.640225,6.441751,401.923825,6.460124,402.59545,6.428566,402.5009,6.436114,401.88085,6.498675,402.3579,6.422922,402.339175,6.531784,401.942725,NaN,401.612425,6.553515,401.707925,6.56273,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,14:00:00,312.583,401.1681,6.499675,401.72905,6.588928,401.49845,6.655209,401.0996,6.55041,401.6896,6.563325,401.5255,6.681634,400.923475,6.749486,401.4749,6.581465,401.2719,6.609613,400.742675,6.696868,401.302975,6.55073,401.108625,6.681104,400.82035,NaN,400.64905,6.646079,400.54785,6.646309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,14:30:00,312.604,400.067525,6.588995,400.428325,6.648475,400.441725,6.751384,399.9178,6.605699,400.478825,6.620448,400.46465,6.949236,399.886475,6.940037,400.39665,6.634043,400.2898,6.666935,399.8707,6.81368,400.412125,6.629193,400.281825,6.789671,400.117325,NaN,400.03715,6.704883,400.05465,6.70168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,15:00:00,312.624,400.63605,6.605125,400.900025,6.651464,400.63495,6.764614,400.29085,6.605996,400.950025,6.622427,400.595925,6.948791,400.10055,7.00122,400.855575,6.631862,400.54295,6.661676,400.05255,6.854629,400.7677,6.635729,400.405975,6.820825,400.060025,NaN,400.38155,6.713918,400.338375,6.707574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,15:30:00,312.645,400.5826,6.67206,400.53175,6.68608,400.74155,6.827438,400.238325,6.652413,400.56595,6.664034,400.757925,7.037419,400.027525,7.129381,400.552875,6.66778,400.777575,6.708243,400.0069,6.929691,400.536025,6.68114,400.68935,6.90015,400.2833,NaN,400.160625,6.747073,400.59385,6.75452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,16:00:00,312.666,400.595275,6.728277,400.569125,6.724751,400.63665,6.87882,400.071575,6.688841,400.561325,6.706048,400.44725,7.120766,399.873325,7.231659,400.442475,6.711209,400.50775,6.757274,399.653075,6.987902,400.3014,6.73207,400.229475,6.952516,399.9875,NaN,399.808875,6.792821,400.239625,6.839569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,16:30:00,312.687,401.36705,6.731887,400.228167,6.713545,400.8999,6.873244,400.620875,6.691608,400.296575,6.700378,400.6909,7.153774,400.380825,7.230883,400.068925,6.703975,400.42105,6.753887,400.210075,7.004884,400.177675,6.728463,400.2743,6.945089,400.674675,NaN,399.7162,6.784764,400.044575,6.970686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,17:00:00,312.708,401.619725,6.751348,400.576275,6.725873,400.6801,6.877361,401.0387,6.703885,400.490175,6.705528,400.655525,7.200741,401.106025,7.181112,400.504225,6.699868,400.645825,6.745063,401.029475,6.990054,400.54215,6.714557,400.485825,6.915402,401.08655,NaN,400.43915,6.780619,400.270475,7.087532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,17:30:00,312.729,402.7229,6.736177,401.388425,6.715209,401.238475,6.882347,402.06675,6.69328,401.40575,6.692915,401.36185,7.20704,402.005125,7.145389,401.459325,6.685232,401.2689,6.737855,401.9485,6.951796,401.467225,6.701625,401.128525,6.891732,401.822275,NaN,401.30105,6.77355,400.6856,7.12521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,18:00:00,312.749,401.863825,6.719848,402.0035,6.736113,401.25095,6.91191,401.06085,6.681271,401.706725,6.704342,401.0158,7.196155,400.89615,7.118219,401.621,6.698929,400.9763,6.771141,401.1023,6.945383,401.58905,6.710037,401.025875,6.897942,400.624033,NaN,401.187775,6.780129,400.5837,7.155579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,18:30:00,312.77,401.701575,6.71229,401.018575,6.734234,401.444275,6.8973,401.050125,6.675273,400.7737,6.68027,401.394625,7.156408,401.162475,7.088196,400.84325,6.678731,401.39245,6.791493,401.03155,6.935226,400.6182,6.690744,401.071025,6.890406,400.99305,NaN,400.40525,6.758304,400.782875,7.172456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,19:00:00,312.791,402.7818,6.697967,402.346475,6.763485,401.58425,6.873005,401.829,6.668328,402.15165,6.678912,401.5627,7.118723,402.12375,7.057984,402.178475,6.67638,401.4192,6.779699,401.8019,6.90837,402.003225,6.682527,401.3209,6.86453,401.20395,NaN,401.689375,6.758917,401.124375,7.176068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,19:30:00,312.812,404.37155,6.67413,402.69715,6.763621,403.01615,6.872541,402.579275,6.659697,402.831775,6.67217,402.8717,7.109507,402.654525,7.037296,402.5052,6.662776,402.59275,6.785541,402.389175,6.879753,403.203425,6.666189,402.9076,6.846677,403.19015,NaN,402.4098,6.733652,402.575275,7.156074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,20:00:00,312.833,404.47565,6.64638,402.934175,6.765596,402.293775,6.817863,402.7818,6.651059,402.75825,6.654796,402.33305,7.011711,402.6419,6.95335,402.5387,6.653332,401.891475,6.7519,402.296175,6.83437,402.6879,6.653168,401.878175,6.811354,402.312275,NaN,402.07225,6.724457,402.004725,7.105348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,20:30:00,312.854,403.957025,6.587947,402.255575,6.709712,402.744575,6.724623,402.9593,6.619945,402.364275,6.60915,402.5875,6.829857,402.78975,6.804708,402.133875,6.608463,402.2795,6.692844,402.514775,6.755906,402.360075,6.605583,402.094425,6.751931,402.618175,NaN,401.566075,6.681669,401.69865,7.008672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,21:00:00,312.874,404.722825,6.384074,403.4329,6.623603,403.671725,6.479214,403.376275,6.520268,403.46985,6.519631,403.556225,6.511414,403.346425,6.549016,403.091325,6.531284,403.24175,6.570595,402.8092,6.618346,403.385225,6.513737,403.209775,6.630099,403.2254,NaN,403.0006,6.594482,402.9743,6.832541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,21:30:00,312.895,404.912825,6.148887,403.349025,6.511058,402.598325,6.233472,402.3364,6.380415,402.2805,6.41505,402.412575,6.275359,402.29635,6.381098,402.156025,6.436415,402.2022,6.438617,402.0022,6.453609,401.955,6.416903,401.948,6.508921,401.960375,NaN,401.32605,6.518812,401.777725,6.703933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,22:00:00,312.916,403.819875,6.151469,402.42575,6.466254,402.59105,6.173866,402.426375,6.31982,401.964775,6.371541,402.355475,6.132907,402.21755,6.268867,401.767025,6.378464,402.06195,6.381136,402.009225,6.419782,401.616175,6.396478,401.81195,6.47124,401.95705,NaN,401.281925,6.487547,401.41585,6.576745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,22:30:00,312.937,403.71625,6.191644,402.903525,6.451538,402.725375,6.169842,403.025625,6.220359,402.89,6.232755,402.663725,6.045023,402.795175,6.139276,402.587575,6.303068,402.102925,6.320927,402.0748,6.36702,401.9502,6.382181,401.6819,6.434208,401.900225,NaN,401.55775,6.476242,401.5843,6.491966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,23:00:00,312.958,405.1106,6.143995,404.132,6.402979,404.06375,6.164708,403.9009,6.229795,403.564425,6.272281,403.32295,6.096637,403.3226,6.187219,403.021175,6.378728,402.83915,6.416934,402.92675,6.457701,403.192775,6.364307,402.8262,6.448262,402.8923,NaN,402.406625,6.468228,402.50475,6.454596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/11/2017,23:30:00,312.979,404.71165,6.291049,404.1516,6.514256,403.95695,6.378044,404.07035,6.393339,404.19765,6.408077,403.748525,6.293576,403.7913,6.350576,403.5905,6.487356,403.16155,6.511074,403.07035,6.522899,403.57845,6.417904,403.142625,6.49544,403.195525,NaN,403.0081,6.512467,402.957925,6.494085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,00:00:00,313,403.855775,6.411169,403.3359,6.572233,403.476225,6.498989,403.2798,6.520998,403.025275,6.501513,403.22375,6.430749,403.060625,6.461792,402.62965,6.532483,402.950125,6.537608,402.82755,6.516519,402.823175,6.467525,402.7962,6.512532,403.037675,NaN,402.513675,6.546212,402.3127,6.518441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,00:30:00,313.02,404.297875,6.451171,403.80355,6.565997,403.54355,6.51198,403.82255,6.560103,403.5075,6.558037,403.255075,6.459481,403.7131,6.482941,403.369875,6.545903,403.2202,6.530429,403.444667,6.524702,403.63905,6.488461,403.339375,6.524062,402.9751,NaN,403.249125,6.552672,403.08715,6.488892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,01:00:00,313.041,403.2122,6.4689,403.20315,6.57402,403.1045,6.553635,402.9942,6.584452,402.86635,6.589306,403.01035,6.494301,402.991025,6.49705,402.5683,6.556769,402.915275,6.56499,402.827775,6.559003,402.797375,6.503793,402.65385,6.546052,402.930175,NaN,402.658525,6.574884,402.18255,6.462377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,01:30:00,313.062,403.1112,6.514721,403.025625,6.599448,402.896925,6.580508,402.7575,6.60376,402.8531,6.59667,402.906325,6.504558,402.60925,6.485623,402.8249,6.55032,402.48725,6.551459,402.60285,6.522495,402.589625,6.529151,402.303,6.534769,402.62875,NaN,402.0508,6.556615,402.1795,6.42182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,02:00:00,313.083,403.47135,6.540209,402.6157,6.60967,403.116425,6.595214,402.841625,6.611231,402.63255,6.584578,402.6083,6.506522,402.774275,6.478465,402.8558,6.543048,402.45925,6.53254,402.8193,6.476135,403.04645,6.545646,402.7215,6.49743,402.647675,NaN,402.8265,6.49947,403.09445,6.340937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,02:30:00,313.104,404.1052,6.52001,403.958375,6.607472,403.584275,6.540781,403.664025,6.553734,403.701675,6.52948,403.816925,6.447531,403.406475,6.401199,403.445375,6.492487,403.852975,6.489768,403.501075,6.404695,403.2646,6.526976,403.488,6.450318,403.667725,NaN,403.209725,6.458521,402.660125,6.294146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,03:00:00,313.124,404.2131,6.518912,403.677575,6.603966,402.986025,6.525138,403.4339,6.543304,403.726075,6.527246,403.4512,6.435729,402.96505,6.384452,403.488425,6.49059,403.546575,6.480111,403.08375,6.386297,402.932025,6.527076,403.294225,6.430255,403.411975,NaN,402.7914,6.437045,402.500275,6.287497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,03:30:00,313.145,404.209725,6.500803,403.658275,6.594325,404.02565,6.520938,404.043,6.53015,403.7818,6.503604,403.9063,6.418934,404.0937,6.374757,404.10275,6.48753,403.507325,6.459964,403.855425,6.377957,404.087225,6.531016,403.9248,6.432641,403.492,NaN,403.54935,6.437957,403.640175,6.296075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,04:00:00,313.166,405.4682,6.486066,404.5204,6.579077,404.349275,6.475579,404.073925,6.482551,404.421875,6.465482,404.172175,6.371164,404.077025,6.320179,403.847175,6.438209,404.150175,6.420079,404.09055,6.33065,403.763675,6.506996,403.57085,6.393755,403.74955,NaN,403.5402,6.412088,403.174125,6.282793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,04:30:00,313.187,402.96955,6.467999,402.883525,6.584293,402.922,6.48745,402.85475,6.51506,402.5025,6.503651,402.8635,6.413552,402.691825,6.372766,402.8656,6.489628,402.312975,6.469855,402.599025,6.406662,402.4214,6.529949,402.59615,6.467976,402.406625,NaN,401.919825,6.502862,401.8913,6.399913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,05:00:00,313.208,402.954425,6.42314,402.306575,6.560116,402.42245,6.466427,402.221725,6.526519,402.375675,6.542413,402.251275,6.434015,402.15705,6.423762,401.972675,6.526672,402.085925,6.537633,402.028525,6.491124,402.027875,6.52846,401.777775,6.526591,401.78695,NaN,401.628175,6.554525,401.3663,6.45228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,05:30:00,313.229,401.093,6.609889,400.557125,6.669819,400.9007,6.745576,401.04615,6.802281,401.277925,6.80996,400.86075,6.731506,400.399075,6.739313,400.72255,6.7592,400.9515,6.826379,400.939875,6.809833,400.16515,6.650793,400.189425,6.798409,400.771925,NaN,400.83805,6.825251,400.650675,6.675958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,06:00:00,313.249,400.3678,6.81712,399.998425,6.786105,399.966175,6.925597,400.0267,6.901559,400.001375,6.820431,400.237825,7.060748,399.64575,7.039169,399.84295,6.952965,399.766825,6.990763,399.9605,7.086775,399.743525,6.771135,399.4878,6.918356,399.67975,NaN,399.476425,7.016629,399.543025,6.813272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,06:30:00,313.27,399.514025,6.961857,399.358275,6.853046,399.3679,6.994822,399.417775,6.811957,399.433975,6.796469,399.556075,7.193341,399.266275,7.173197,399.284975,6.808576,399.1667,6.983655,399.212625,7.173352,399.3009,6.820214,399.2493,6.965205,399.26325,NaN,399.04325,7.065971,398.947475,6.858055,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,07:00:00,313.291,399.130125,7.035157,399.18915,6.877902,399.417975,7.01387,399.150775,6.802142,399.22725,6.809982,399.313475,7.251729,398.95065,7.232406,399.1031,6.808484,399.33125,6.990385,399.125575,7.226258,399.1107,6.834457,399.2083,7.012481,399.1686,NaN,399.016375,7.068656,399.16535,6.89716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,07:30:00,313.312,398.837375,6.963531,398.986175,6.878519,399.42675,7.023276,399.60835,6.807963,399.487625,6.812834,399.3069,7.261487,398.518425,7.217618,398.450175,6.792004,398.6724,6.973411,398.9465,7.219593,399.205125,6.8291,399.4146,7.008136,399.345075,NaN,398.9051,6.937429,398.51345,6.928838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,08:00:00,313.333,398.5617,6.798273,398.673825,6.847286,398.914075,6.981162,398.9843,6.770627,399.1837,6.782386,399.29515,7.213502,399.0917,7.119154,398.73345,6.770908,398.71385,6.94712,399.006525,7.151841,398.70395,6.784782,398.990975,6.973749,399.192575,NaN,399.104875,6.873428,398.9077,6.962139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,08:30:00,313.354,399.224025,6.809813,399.2366,6.860744,399.34295,7.011089,399.224,6.778589,399.004125,6.786226,399.19675,7.265576,399.180375,7.16185,399.16855,6.783669,399.0682,6.981374,399.12675,7.193078,398.837275,6.792809,399.08105,7.024824,399.216575,NaN,398.95225,6.892946,398.915075,7.027727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,09:00:00,313.374,399.103325,6.831988,398.96,6.874949,399.066825,7.043989,399.007025,6.788465,398.908325,6.79993,398.956975,7.306611,398.63295,7.145069,398.638675,6.788731,398.842025,7.002384,398.952875,7.200634,398.799325,6.806611,398.953975,7.054844,399.1484,NaN,398.953375,6.940776,398.9148,7.109785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,09:30:00,313.395,398.413325,6.90291,398.4564,6.900994,398.624025,7.11785,398.5915,6.811775,398.7953,6.882531,398.900375,7.332419,399.01245,7.085143,399.035075,6.823903,399.0883,7.051121,399.086075,7.233299,398.342325,6.830809,398.487025,7.093682,398.754575,NaN,398.33855,6.980505,398.40545,7.244031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,10:00:00,313.416,398.763325,7.315558,398.64775,7.078495,398.81205,7.264365,398.793275,6.885225,398.9751,7.012452,399.16825,7.339924,399.046175,7.22312,399.3575,6.886107,399.348725,7.17529,399.37075,7.412452,398.727425,6.903582,398.8541,7.215516,399.069325,NaN,398.810475,7.080398,398.9436,7.429593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,10:30:00,313.437,399.597475,7.367704,399.41865,7.4604,399.1702,7.411301,399.06305,6.995905,399.09415,7.113862,399.092225,7.411587,399.049525,7.377833,399.037425,6.933743,398.990375,7.239774,399.0108,7.535592,399.009575,6.972069,399.170975,7.295538,399.372625,NaN,399.287475,7.161169,399.3797,7.567348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,11:00:00,313.458,399.373675,7.395763,399.258125,7.478498,399.347775,7.513951,399.318775,7.057602,399.164333,7.275911,399.474625,7.563315,399.21975,7.5393,399.20825,7.000323,399.248925,7.314631,399.2643,7.633137,398.977525,7.042801,399.218175,7.393266,399.36085,NaN,399.22715,7.207805,399.298125,7.619599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,11:30:00,313.479,399.3308,7.454165,399.2902,7.488198,399.310275,7.530267,399.2593,7.303633,399.282775,7.452941,399.3768,7.663318,399.321475,7.639777,399.352675,7.039075,399.376025,7.346033,399.3499,7.682358,398.9995,7.077087,399.22625,7.468805,399.50645,NaN,399.382275,7.229455,399.36345,7.603472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,12:00:00,313.499,408.4573,7.470851,408.446125,7.540341,408.038675,7.513743,407.854425,7.401545,408.326475,7.432095,408.701975,7.642987,409.988825,7.61864,409.106675,7.047326,408.97755,7.355241,408.120175,7.639021,409.615425,7.086105,407.7935,7.459793,407.84375,NaN,408.49945,7.240159,409.12,7.485168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,12:30:00,313.52,400.6643,7.397466,400.4806,7.615053,400.29315,7.472035,400.182475,7.403308,400.154625,7.367058,400.1756,7.52649,400.4088,7.510595,400.190125,7.026021,400.100725,7.347778,400.026025,7.516256,400.349275,7.054322,400.439175,7.408314,400.173275,NaN,400.01185,7.208026,399.983225,7.345999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,13:00:00,313.541,400.005275,7.436256,399.93945,7.575,399.76915,7.380027,399.88655,7.143927,399.857225,7.440539,399.8121,7.459327,399.75715,7.438481,399.74485,7.077462,399.84865,7.298575,399.8985,7.455793,399.546125,7.024753,399.8874,7.35339,400.070775,NaN,399.959025,7.164637,399.95825,7.294655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,13:30:00,313.562,400.2445,7.571681,400.091125,7.613971,400.1029,7.40099,400.123,7.164538,400.081175,7.466951,400.11295,7.491372,399.977825,7.475909,400.10385,7.112525,400.017275,7.32283,400.09425,7.484251,399.896925,7.032331,400.06515,7.384213,400.3066,NaN,400.0398,7.171869,399.9796,7.347612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,14:00:00,313.583,402.02695,7.678293,402.311367,7.648375,401.68035,7.479932,401.487875,7.20141,401.465775,7.544111,401.43805,7.548776,401.315975,7.528029,402.463825,7.166718,403.818,7.369505,403.571225,7.537796,403.36665,7.072512,403.16,7.445207,403.246075,NaN,402.99945,7.214363,402.7077,7.392432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,14:30:00,313.604,NaN,7.731924,NaN,7.722001,NaN,7.57478,NaN,7.264751,NaN,7.614934,NaN,7.615975,NaN,7.597669,NaN,7.207263,NaN,7.427936,NaN,7.607143,NaN,7.111716,NaN,7.516015,NaN,NaN,NaN,7.283118,NaN,7.504767,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
09/11/2017,15:00:00,313.624,NaN,7.842833,NaN,7.871673,NaN,7.777985,NaN,7.382604,NaN,7.762195,NaN,7.796092,NaN,7.796746,NaN,7.319745,NaN,7.579415,NaN,7.808638,NaN,7.215312,NaN,7.698653,NaN,NaN,NaN,7.452705,NaN,7.701474,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
09/11/2017,15:30:00,313.645,NaN,7.950449,NaN,8.011269,NaN,8.018771,NaN,7.491857,NaN,7.902455,NaN,7.935508,NaN,7.927921,NaN,7.388045,NaN,7.654679,NaN,7.938046,NaN,7.239432,NaN,7.91911,NaN,NaN,NaN,7.576748,NaN,7.822157,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
09/11/2017,16:00:00,313.666,406.823325,8.031988,406.4778,8.113755,406.243975,8.145639,405.93365,7.551461,405.794425,8.016819,405.75345,8.0499,405.657825,8.039579,405.499325,7.436179,405.62665,7.752948,405.5003,8.051204,405.4616,7.26011,405.490775,8.055544,405.323225,NaN,405.130225,7.786276,405.04525,7.91275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,16:30:00,313.687,405.437725,8.137988,405.227925,8.245567,405.11505,8.267198,405.0716,7.628501,405.178375,8.131611,405.1895,8.166859,404.998175,8.148853,404.9967,7.537685,404.97475,7.874353,404.92295,8.16046,404.68965,7.330526,404.9587,8.174242,405.1167,NaN,405.01615,8.082251,405.159975,8.038221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,17:00:00,313.708,405.359925,8.258032,405.18325,8.379517,405.1285,8.377378,405.043275,7.69271,405.172175,8.247266,405.169375,8.265996,405.0665,8.246247,405.027275,7.636721,405.226625,7.930498,405.255675,8.255037,405.109225,7.413561,405.08055,8.269547,405.126775,NaN,404.96645,8.224383,405.075725,8.148224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,17:30:00,313.729,405.458,8.328386,405.443075,8.485091,405.446625,8.464628,405.39465,7.773888,405.405925,8.369661,405.14975,8.354064,405.010075,8.336631,405.105025,7.736785,405.13535,7.987603,405.27525,8.347283,404.89225,7.515596,405.152775,8.362699,405.52405,NaN,405.330975,8.333181,405.22425,8.246526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,18:00:00,313.749,405.563125,8.400752,405.506275,8.571526,405.623575,8.543066,405.551475,7.949504,405.524325,8.484412,405.413275,8.42253,405.1653,8.4003,405.10805,7.842878,405.1065,8.043763,405.310075,8.401205,405.145675,7.695407,405.2671,8.421178,405.635225,NaN,405.38015,8.39288,405.272475,8.308302,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,18:30:00,313.77,406.290475,8.396621,405.795725,8.616117,405.7319,8.545631,405.480075,8.011169,405.6479,8.521767,405.3963,8.415496,405.363575,8.393492,405.610075,7.952751,405.71475,8.070942,405.680175,8.405489,405.544775,8.112985,405.313925,8.4317,405.52635,NaN,405.169,8.409114,405.0907,8.30299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,19:00:00,313.791,405.514875,8.386095,405.48605,8.645556,405.7873,8.561461,406.0925,8.087054,406.041575,8.587968,405.804425,8.430011,405.4872,8.400678,405.023975,8.016188,404.99025,8.121445,405.490375,8.401452,405.437175,8.331441,405.819775,8.441407,406.11735,NaN,405.450175,8.409689,404.929875,8.27379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,19:30:00,313.812,405.28335,8.382068,405.07405,8.664859,405.402875,8.553113,405.758525,8.101953,405.98025,8.549077,405.59655,8.415197,405.2081,8.382448,404.887025,8.119104,404.640825,8.219459,404.941375,8.370837,405.0547,8.402756,405.409833,8.42425,405.831075,NaN,405.17785,8.390196,404.7499,8.232366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,20:00:00,313.833,405.1051,8.319397,404.870625,8.637663,405.15545,8.487156,405.468475,8.116188,405.452925,8.479388,405.178075,8.332012,404.890125,8.299527,404.5361,8.234629,404.36985,8.272533,404.79365,8.28851,404.724175,8.382903,404.949725,8.336876,405.639875,NaN,404.7037,8.289898,404.118925,8.104729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,20:30:00,313.854,404.18555,8.228087,404.47375,8.579036,404.631225,8.367372,404.675075,8.21442,404.476325,8.347383,403.871875,8.18218,403.5994,8.157885,403.61985,8.271373,403.801,8.205008,404.184475,8.151377,404.05105,8.293905,404.226375,8.181576,404.413125,NaN,403.203225,8.11188,402.64485,7.901639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,21:00:00,313.874,402.6622,7.966058,402.90215,8.299264,403.1352,8.030862,402.9142,8.010658,402.556125,8.03202,402.235825,7.780401,401.95555,7.743681,402.094475,7.929215,402.567025,7.862688,402.7293,7.7237,402.665425,7.965497,402.5126,7.746358,402.775325,NaN,401.805,7.686441,401.61155,7.482861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,21:30:00,313.895,405.777475,7.637676,404.687825,8.089462,404.7158,7.789086,404.49335,7.839814,403.93,7.776475,403.8256,7.602829,403.99835,7.603422,404.151675,7.821935,404.3124,7.769328,404.4828,7.670109,404.6116,7.83568,404.399475,7.728819,404.754625,NaN,403.4608,7.715939,403.3431,7.552188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,22:00:00,313.916,404.6758,7.615565,404.144775,8.061564,404.3372,7.826106,404.483975,7.88512,404.4067,7.825672,403.922675,7.688867,403.676,7.688739,403.23305,7.849979,403.164525,7.792305,403.526725,7.699952,403.63475,7.843007,403.913425,7.734763,404.564075,NaN,403.463725,7.735041,402.93515,7.582413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,22:30:00,313.937,404.1944,7.467839,403.5568,7.905308,403.59545,7.63095,403.90885,7.726345,403.972175,7.678271,403.9903,7.485441,403.811275,7.54886,403.54115,7.727739,403.1463,7.658208,402.79575,7.561606,403.1141,7.738194,403.0447,7.604928,403.98855,NaN,403.20025,7.616143,402.60215,7.46738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,23:00:00,313.958,403.88955,7.1043,403.59515,7.595807,403.56885,7.272192,403.355525,7.432395,403.11325,7.394628,403.21835,7.093388,403.23835,7.273828,403.1636,7.516088,403.09875,7.4541,403.047525,7.384379,403.21535,7.571196,402.750725,7.414948,403.28815,NaN,402.4279,7.423836,401.9314,7.324597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/11/2017,23:30:00,313.979,403.921925,6.776896,403.3944,7.315007,403.220975,7.034686,403.0919,7.368827,403.1628,7.206424,403.305575,6.957139,403.38525,7.137127,403.3298,7.350286,403.0877,7.28169,402.76945,7.215335,402.966425,7.40591,402.581725,7.24246,402.9353,NaN,402.513375,7.236203,402.377875,7.136848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,00:00:00,314,403.390475,6.668422,403.14005,7.171282,403.1751,6.931536,403.1176,7.178648,403.09765,7.065355,403.2008,6.858738,403.132325,7.00458,403.22725,7.196405,403.008425,7.135733,402.786225,7.072084,402.899625,7.280133,402.575675,7.10239,403.00435,NaN,402.50145,7.091936,402.150775,7.011018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,00:30:00,314.02,403.54615,6.752797,403.2056,7.162875,403.3474,6.97999,403.506225,7.419398,403.458,7.064779,403.1542,6.892956,403.16665,6.990626,402.9815,7.145649,402.998267,7.093946,403.085667,7.033146,403.143125,7.223887,402.876575,7.058734,403.058875,NaN,402.59815,7.051433,402.4358,6.968757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,01:00:00,314.041,404.74985,6.86984,403.994075,7.176736,404.078975,7.007741,404.176425,7.185969,404.146875,7.04351,403.95825,6.891632,403.962175,6.948834,403.799,7.083725,403.692825,7.025898,403.798375,6.945421,403.970525,7.166336,403.555075,6.988884,403.91805,NaN,403.2093,7.008003,403.147775,6.934517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,01:30:00,314.062,404.670425,6.747363,404.1713,7.028315,404.272925,6.877915,404.278575,7.020518,404.3263,6.923652,404.1895,6.767611,404.263075,6.843479,404.0735,6.991164,403.9252,6.942236,403.8448,6.876754,404.1338,7.066655,403.558575,6.907854,403.986375,NaN,403.440775,6.938236,403.1086,6.845409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,02:00:00,314.083,405.55215,6.600881,404.453575,6.837378,404.2816,6.686103,404.256275,6.863901,404.293025,6.769354,404.2649,6.563878,404.17585,6.700164,403.975725,6.857975,403.7556,6.801167,403.778325,6.755705,404.067675,6.967062,403.7162,6.841335,403.9747,NaN,403.271875,6.89793,403.335325,6.841292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,02:30:00,314.104,404.115,6.527495,404.188875,6.74623,403.99225,6.624291,403.991725,6.766394,403.743925,6.674094,403.740475,6.51406,403.8715,6.601643,403.875775,6.753395,403.5848,6.698072,403.45465,6.638513,403.570375,6.872989,403.1095,6.701712,403.432375,NaN,402.780375,6.756008,402.607375,6.685167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,03:00:00,314.124,404.83085,6.602726,404.329775,6.783806,404.1408,6.677448,403.876475,6.76823,403.78845,6.679557,403.632475,6.555436,403.60325,6.586272,403.448925,6.709052,403.464925,6.666242,403.72305,6.600982,403.45705,6.82618,403.3401,6.666692,403.6167,NaN,402.61425,6.714097,402.523125,6.621585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,03:30:00,314.145,403.630225,6.604116,403.51855,6.738639,403.4947,6.649673,403.37885,6.737746,403.31065,6.663839,403.117625,6.55172,402.879225,6.582652,402.749175,6.696723,402.562225,6.652481,402.61135,6.574807,402.4749,6.766456,402.33625,6.610693,403.014725,NaN,402.03625,6.632533,401.756075,6.552522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,04:00:00,314.166,405.057325,6.328871,403.951925,6.412226,403.791325,6.316088,403.44855,6.631497,403.3835,6.44978,403.187075,6.239658,403.152075,6.381078,403.144875,6.541126,403.0059,6.481192,402.763175,6.434751,402.766125,6.621651,402.248325,6.471043,402.9083,NaN,401.961275,6.521974,402.0506,6.450291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,04:30:00,314.187,403.906675,6.486059,403.109975,6.589329,402.88635,6.513317,402.70145,6.713067,402.718725,6.538315,402.700225,6.433682,402.529925,6.476074,402.638425,6.594462,402.4677,6.545042,402.283475,6.491324,402.2414,6.63541,401.864075,6.522301,402.62275,NaN,401.540575,6.549478,401.287225,6.493075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,05:00:00,314.208,405.25035,6.49836,403.813875,6.514398,403.5133,6.458211,403.33305,6.671152,403.045575,6.502327,402.82055,6.301487,402.8847,6.45828,402.78595,6.555304,402.8116,6.505894,402.792125,6.464491,402.8667,6.621817,402.29355,6.513554,402.841525,NaN,401.856575,6.517759,401.622375,6.466364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,05:30:00,314.229,400.98675,6.532066,400.5442,6.524402,400.469425,6.484068,400.369975,6.710692,400.2485,6.546838,400.0265,6.379671,399.894525,6.528053,399.948375,6.633466,400.01095,6.5842,399.9197,6.575902,399.768525,6.63638,399.591325,6.616458,400.14645,NaN,399.363825,6.600944,399.060625,6.551011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,06:00:00,314.249,399.376875,6.506944,399.229625,6.486342,399.191625,6.448119,399.317475,6.634839,399.40515,6.520053,399.4353,6.317896,399.2149,6.486718,399.304025,6.597367,399.08575,6.53502,398.867625,6.517591,398.825,6.618797,399.0764,6.565946,399.78325,NaN,399.30265,6.548389,399.097775,6.497103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,06:30:00,314.27,400.189925,6.40481,399.97075,6.348548,399.8701,6.315575,399.799575,6.511805,399.819275,6.464564,399.8187,6.163042,399.73005,6.383384,399.712875,6.516996,399.643925,6.459653,399.563625,6.433146,399.488175,6.562655,399.491775,6.500838,399.8648,NaN,399.195575,6.480975,399.008375,6.425053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,07:00:00,314.291,399.6748,6.31938,399.539575,6.251412,399.527425,6.226336,399.49285,6.461679,399.365825,6.392514,399.4009,6.079783,399.22385,6.28201,399.32045,6.456982,399.158375,6.37507,399.08835,6.322081,398.912525,6.489947,399.009425,6.391726,399.370975,NaN,398.692875,6.399835,398.48205,6.332731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,07:30:00,314.312,399.06485,6.235932,399.112625,6.189672,399.15545,6.188875,399.1782,6.37264,399.112375,6.304231,399.135425,6.055366,398.985675,6.242784,398.8855,6.430074,398.806125,6.367373,398.655175,6.270941,398.6054,6.496681,398.486525,6.354291,398.79655,NaN,398.301825,6.356574,398.3281,6.144013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,08:00:00,314.333,399.0321,6.1426,398.870925,6.067112,398.88545,6.148215,398.63175,6.326589,398.611425,6.236222,398.722975,5.959413,398.533675,6.18204,398.756325,6.38229,398.8543,6.339875,398.573425,6.258037,398.50705,6.51934,398.473475,6.339056,398.58225,NaN,398.066525,6.334464,397.932175,6.006711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,08:30:00,314.354,399.24865,6.079489,398.971425,6.024122,398.80335,6.18945,398.8145,6.440771,398.792125,6.319301,398.57945,6.139347,398.475975,6.238731,398.554375,6.445059,398.4829,6.35139,398.326425,6.332819,398.2278,6.513965,398.3763,6.283483,398.5504,NaN,398.034875,6.393517,398.107525,5.980141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,09:00:00,314.374,398.188325,6.087501,398.25825,6.070761,398.343775,6.256078,398.351225,6.842429,398.383675,6.505676,398.417325,6.478503,398.160175,6.355016,398.318075,6.580075,398.3106,6.434171,398.390775,6.205363,398.1464,6.513511,398.202475,6.134046,398.29865,NaN,397.861025,6.528807,397.49545,5.955209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,09:30:00,314.395,397.898825,6.107856,397.7028,6.237475,397.73715,6.665858,398.13405,7.254275,398.11445,6.675324,398.19295,6.637219,397.9933,6.493334,398.134475,6.761016,398.092475,6.544352,397.9954,6.078305,397.704875,6.509019,397.847525,6.073434,398.59605,NaN,397.999975,6.52965,397.77975,5.903023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,10:00:00,314.416,398.825625,6.130803,398.82435,6.250949,398.939125,6.785073,399.185175,7.43409,398.963025,6.797552,398.9767,6.79964,399.18705,6.305794,399.68275,7.129244,399.808475,6.673797,399.745475,6.0527,400.1502,6.530565,400.19005,6.061857,400.705175,NaN,400.094325,6.263129,400.229275,5.838404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,10:30:00,314.437,403.418925,6.132209,403.314975,6.230321,403.4292,7.505906,403.25885,7.442875,403.2088,6.847602,403.422325,6.97497,403.4581,6.206975,403.2909,7.455388,402.845025,7.001681,402.532675,6.096923,403.89155,6.559607,402.3926,6.10207,403.088325,NaN,402.032825,6.154798,401.907825,5.798187,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,11:00:00,314.458,401.580025,6.134309,400.3543,6.275511,400.5358,7.343616,400.430925,7.399809,400.22795,6.963874,400.3035,7.016126,400.179575,6.141426,400.188,7.57674,400.10885,7.217844,399.814275,5.986344,400.27095,6.621395,399.730475,6.036549,400.2663,NaN,399.599425,6.100364,399.6469,5.713651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,11:30:00,314.479,398.84705,6.231301,397.9534,6.373179,397.87405,6.838427,398.09645,7.276623,398.2304,7.056246,398.397625,6.792691,398.3132,6.096207,398.5175,7.537039,398.573125,6.977521,398.440175,5.943205,398.554225,6.784508,398.33875,5.987218,398.708625,NaN,398.114975,6.069311,398.14,5.734634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,12:00:00,314.499,399.443775,6.229441,398.333775,6.465425,398.400125,7.105426,398.431525,7.261924,398.414825,6.925098,398.296475,6.527574,398.47275,6.104923,399.155825,7.548803,398.974225,6.699129,398.908425,5.990827,399.123025,6.970988,398.99015,5.986921,399.823325,NaN,398.986175,6.077345,399.051625,5.758032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,12:30:00,314.52,398.837375,6.230207,398.0369,6.416303,398.5614,7.084237,398.96345,7.529797,398.905775,6.929034,398.8809,6.232976,398.814,6.033795,398.93495,7.689904,398.81565,6.619168,398.672725,5.890027,399.0191,7.135764,398.5142,5.855403,399.263825,NaN,398.470375,5.986961,398.65375,5.641921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,13:00:00,314.541,400.152425,6.182817,398.161875,6.304602,398.3427,7.158414,398.500725,7.19441,398.520925,6.55157,398.66455,6.112775,398.747825,6.036102,398.944325,7.531683,398.886275,6.513886,398.870625,5.90139,399.273125,7.073135,398.998425,5.865734,399.593675,NaN,398.963675,5.993349,398.9748,5.65961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,13:30:00,314.562,398.186825,6.122339,397.55685,6.220285,397.75755,6.752841,398.052625,6.926279,398.0249,6.440797,398.077275,6.104925,398.124667,6.046513,398.24505,7.199929,398.179125,6.39299,398.1487,5.936523,398.194125,6.946279,398.111375,5.876236,398.4253,NaN,398.136875,5.982875,398.321,5.675677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,14:00:00,314.583,399.6789,6.084689,398.240475,6.073705,398.42175,6.466378,398.595425,6.550106,398.775275,6.236534,398.8043,5.95986,398.926425,5.940346,399.097,6.567888,399.086225,6.143334,399.04355,5.879727,399.45545,6.711443,399.0493,5.82799,398.7429,NaN,398.839675,5.899703,398.93255,5.697433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,14:30:00,314.604,397.9266,6.007599,397.84125,5.947102,397.772525,6.136716,397.70735,6.21113,397.560375,6.050577,397.630125,5.882535,397.613675,5.882728,397.74295,6.185699,397.7689,5.983996,397.920075,5.848512,397.96485,6.456485,398.02645,5.819858,398.031925,NaN,397.9856,5.857312,397.966475,5.701679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,15:00:00,314.624,399.185975,5.875121,398.420175,5.781012,398.5755,5.905244,398.630375,6.018434,398.776125,5.948633,398.710825,5.819704,398.784925,5.851769,398.648675,6.043524,398.56445,5.918793,398.43665,5.813044,398.974475,6.280867,398.576575,5.783123,398.573025,NaN,398.7806,5.809913,398.928875,5.598392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,15:30:00,314.645,398.90975,5.818686,398.36365,5.717622,398.386275,5.805587,398.21615,5.897534,398.0296,5.86323,398.03745,5.765567,397.98865,5.786368,397.89415,5.953134,398.108075,5.829868,398.19255,5.747074,398.162275,6.161134,398.219875,5.721838,398.4961,NaN,398.074525,5.73318,398.1736,5.559131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,16:00:00,314.666,400.097,5.802366,398.66215,5.714165,398.479975,5.806372,398.543125,5.921304,398.6337,5.846794,398.751875,5.796922,398.7119,5.756991,398.79585,5.913666,398.691975,5.808971,398.701525,5.741924,398.97315,6.099397,398.614775,5.716854,398.9033,NaN,398.660725,5.753661,398.7211,5.619271,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,16:30:00,314.687,402.976725,5.833829,401.868175,5.748407,401.5715,5.762247,401.453725,5.935404,401.247375,5.813892,401.464875,5.760445,401.75185,5.740238,401.809075,5.855924,402.08455,5.769266,402.2368,5.689226,403.696725,6.068456,403.316025,5.643603,403.612625,NaN,403.0846,5.680218,402.85125,5.521646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,17:00:00,314.708,403.397475,5.749491,402.0372,5.619894,401.697475,5.649891,401.7308,5.844916,401.522775,5.723905,401.143675,5.671846,401.306375,5.65952,400.909475,5.77237,400.62945,5.669933,400.34325,5.5844,400.946775,5.983523,400.347225,5.548572,400.7911,NaN,400.42615,5.581558,400.401875,5.424681,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,17:30:00,314.729,400.196,5.738909,399.370025,5.624687,399.30345,5.652612,399.361375,5.835449,399.32795,5.749062,399.1434,5.689551,399.269,5.660426,399.23015,5.737138,399.135175,5.662082,399.09015,5.580126,399.2455,5.956073,399.064325,5.541847,399.211025,NaN,398.54625,5.556285,398.387575,5.335138,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,18:00:00,314.749,399.65015,5.780793,399.415475,5.63529,399.287025,5.619739,399.29255,5.738989,399.24365,5.668024,398.9463,5.583101,398.957175,5.602891,398.6113,5.641254,398.36545,5.551869,398.067925,5.499617,398.3574,5.907202,398.043275,5.444144,398.4496,NaN,398.016275,5.384538,397.90235,5.112574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,18:30:00,314.77,400.12485,5.600415,400.0394,5.367903,399.419775,5.27783,399.259225,5.446928,399.1069,5.484592,398.770225,5.431241,398.77535,5.538022,398.436975,5.544208,398.117325,5.464837,397.949475,5.36684,398.388125,5.795406,397.988025,5.293095,398.342475,NaN,397.6406,5.168877,397.739275,4.768537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,19:00:00,314.791,399.67715,5.480677,399.081525,5.207446,398.695625,5.180675,398.80705,5.470318,399.005225,5.489574,399.0089,5.434552,398.740575,5.445152,398.68355,5.440903,398.624375,5.371624,398.426825,5.304062,398.6381,5.7391,398.37035,5.237455,398.66,NaN,397.743725,4.949144,397.541,4.568136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,19:30:00,314.812,399.9905,5.359772,399.40725,5.075107,398.59325,5.028749,398.470375,5.332857,398.609875,5.377247,398.55045,5.370817,398.40865,5.353014,398.41875,5.333169,398.4743,5.262816,398.45785,5.146241,398.30595,5.608393,398.27125,5.036669,398.86225,NaN,398.1193,4.69128,397.8477,4.425755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,20:00:00,314.833,399.742025,5.288834,399.3884,4.991423,398.888975,4.846218,398.7272,5.231812,398.71185,5.310493,398.746225,5.32207,398.44005,5.304218,398.426225,5.281083,398.335425,5.207575,398.391375,5.109071,398.1123,5.486258,398.106025,5.012286,398.693325,NaN,398.01995,4.877224,398.01275,4.763561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,20:30:00,314.854,400.495825,5.239546,399.586925,4.945068,399.022875,4.820758,398.940775,5.25864,398.941025,5.29397,398.90225,5.29639,398.790275,5.352943,398.686925,5.276795,398.505025,5.172306,398.411375,5.100223,398.239275,5.435284,398.2969,5.082304,398.851125,NaN,398.267125,4.987359,398.212775,4.872861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,21:00:00,314.874,400.704775,5.297471,400.295425,4.903538,399.547,4.804108,399.3456,5.225254,399.201025,5.257395,399.2509,5.276511,399.05845,5.340687,398.957425,5.248636,398.84005,5.204273,398.7816,5.179119,398.611,5.440816,398.603425,5.134792,399.095175,NaN,398.40905,4.9732,398.38065,4.87406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,21:30:00,314.895,403.628275,5.229157,402.631825,4.855973,400.7803,4.812857,400.58945,5.15616,400.440925,5.155779,400.269925,5.199145,400.280975,5.239081,400.138175,5.223882,400.13805,5.19878,399.9692,5.157169,400.221,5.373361,399.6837,4.961317,400.5356,NaN,399.795675,4.849851,399.7545,4.677612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,22:00:00,314.916,403.848975,5.128146,403.5644,4.828377,402.2134,4.604537,401.134375,4.931038,401.179375,4.991563,401.153375,5.056169,401.1598,5.228942,401.0144,5.096139,400.59895,5.079262,400.272925,4.995514,400.733175,5.331122,399.988925,4.872516,400.8528,NaN,399.65755,4.611109,399.4247,4.318053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,22:30:00,314.937,405.2613,4.97353,403.443025,4.674471,402.445175,4.402465,401.590225,4.716233,401.285325,4.790889,401.135625,4.85547,401.2452,4.989293,400.893175,4.953962,400.668925,4.933919,400.593875,4.915612,400.819975,5.181244,400.219275,4.800491,401.192675,NaN,399.788475,4.486409,399.637625,4.206446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,23:00:00,314.958,402.646825,4.854439,401.709225,4.619472,400.641,4.479672,400.604225,4.739796,400.534,4.842398,400.4968,4.885335,400.33825,5.081861,400.1599,4.989457,399.8242,5.014576,399.59955,5.061336,399.647275,5.232549,399.219675,4.828153,400.06965,NaN,398.844275,4.462269,398.672975,4.204904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/11/2017,23:30:00,314.979,401.464375,4.78132,401.134975,4.604112,400.4954,4.425796,400.50265,4.758415,400.42925,4.862123,400.408775,4.887435,400.318975,5.108712,399.916225,4.992595,399.360375,4.972858,399.16105,4.930506,398.955475,5.037471,398.472,4.50172,399.742675,NaN,398.321425,4.190043,398.29595,4.076196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,00:00:00,315,404.814475,4.762681,403.557675,4.556581,402.9715,4.287273,401.77745,4.523813,401.560075,4.735771,401.395175,4.777168,401.507625,5.028891,401.13435,4.792042,400.90535,4.778386,400.6952,4.599525,401.051475,4.646504,400.396375,4.305859,401.511225,NaN,400.230925,4.041375,400.411075,3.991032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,00:30:00,315.02,405.456325,4.656356,404.3662,4.484775,402.29375,4.276258,401.7674,4.601183,401.69015,4.843327,401.497225,4.864239,401.36315,5.051303,401.189225,4.826061,400.640833,4.791376,400.417033,4.630645,401.02555,4.618796,400.29365,4.228725,401.778075,NaN,400.34445,3.963002,400.47045,3.929355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,01:00:00,315.041,409.192825,4.631567,405.280225,4.494397,404.305,4.204792,402.442475,4.390153,402.298875,4.596716,402.051425,4.628785,402.039425,4.866477,401.8417,4.660832,401.669925,4.67872,401.386825,4.33055,401.652125,4.35052,400.919125,4.028053,402.551625,NaN,400.74545,3.869621,400.692375,3.834165,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,01:30:00,315.062,408.641925,4.478782,407.1301,4.401384,402.012025,4.108722,400.668375,4.513999,400.37445,4.742916,400.269925,4.72815,400.368875,4.403153,400.235925,4.86434,400.008625,4.227348,399.916575,3.859226,400.410975,3.937141,399.861925,3.784608,401.602925,NaN,399.8847,3.74774,399.864,3.704276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,02:00:00,315.083,404.134675,4.412269,403.2659,4.275531,401.144375,4.079311,400.796175,4.475784,400.62545,4.759501,400.3658,4.764788,400.27615,4.547489,400.178175,4.646738,400.096125,4.582781,399.973675,4.569267,400.07825,4.447953,399.559025,4.236547,400.2958,NaN,398.885625,3.859851,398.8324,3.778874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,02:30:00,315.104,400.998975,4.522971,400.707875,4.393399,400.585925,4.3067,400.70815,4.480177,400.8484,4.651505,401.010975,4.666879,400.823825,4.647829,400.9709,4.701778,400.9549,4.728022,400.9152,4.789027,400.436225,4.806022,400.039625,4.751373,400.125925,NaN,399.122225,4.447977,398.81195,4.241751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,03:00:00,315.124,402.1213,4.562936,401.422225,4.432429,400.901675,4.347669,400.893,4.509127,400.888175,4.660206,400.9235,4.69972,400.6653,4.798381,400.809125,4.761984,400.809125,4.810312,400.77995,4.937174,400.701975,4.932491,400.44925,5.007923,400.63105,NaN,399.44355,4.571788,398.969825,4.399203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,03:30:00,315.145,402.230625,4.60869,401.7361,4.447818,401.2312,4.315003,400.96445,4.453713,401.003825,4.648916,401.0654,4.697285,400.95055,4.870193,401.1418,4.76622,401.031825,4.810785,401.010825,4.89665,401.056975,4.933941,400.8682,4.900299,401.2177,NaN,400.022225,4.934496,399.523175,4.736324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,04:00:00,315.166,404.65465,4.553589,403.785525,4.32834,402.77675,4.116925,401.87435,4.413795,401.951975,4.579147,401.926,4.517719,401.984,4.747208,401.91195,4.561082,401.74975,4.621406,401.54845,4.923564,401.8214,4.92035,401.11575,4.931328,401.9466,NaN,400.513025,4.816802,400.06895,4.637227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,04:30:00,315.187,403.709625,4.467795,402.968,4.218203,401.704875,4.147851,401.63385,4.471632,401.464875,4.757785,401.329925,4.772798,401.22335,4.941332,401.133425,4.772201,401.0907,4.803105,400.98855,5.019669,400.85245,4.986555,400.318175,5.009949,401.088325,NaN,399.3844,4.790617,399.137975,4.527849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,05:00:00,315.208,403.05335,4.497395,402.217125,4.273023,401.6254,4.185373,401.6119,4.513025,401.39665,4.797143,401.328225,4.859121,401.425825,5.083112,401.26805,4.983689,401.200075,5.033694,400.927375,4.942369,401.041525,4.90244,400.45445,4.770515,401.088225,NaN,399.28415,4.378912,398.92855,4.215687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,05:30:00,315.229,407.5048,4.456945,405.90375,4.233691,403.1298,4.091975,402.744075,4.423132,402.61225,4.757172,402.593875,4.82921,402.846925,5.024728,402.498025,4.899546,402.445075,4.939364,402.066175,4.812491,402.453175,4.73276,401.374675,4.504391,402.01595,NaN,400.606275,4.179336,400.55145,4.10179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,06:00:00,315.249,407.9136,4.421161,403.289825,4.22927,403.054925,4.099765,402.78655,4.394381,402.80995,4.691269,402.920475,4.743744,402.62105,4.890198,402.277575,4.709801,401.952125,4.779721,401.627475,4.379121,402.067575,4.309213,401.02225,4.103012,402.3285,NaN,400.782475,4.029989,400.691575,3.925442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,06:30:00,315.27,409.064075,4.193581,406.904075,4.108656,403.14095,3.923726,402.0512,4.315496,401.392925,4.645724,401.3529,4.637747,401.380625,4.414664,401.18615,4.772096,401.0434,4.705467,400.824325,4.292834,401.353025,4.232219,400.557375,4.180947,401.561125,NaN,399.946325,3.993961,399.7303,3.91866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,07:00:00,315.291,402.94565,4.324183,401.27835,4.210708,401.194,4.152045,401.210175,4.506943,401.098525,4.776747,401.076425,4.800189,401.141925,4.701995,401.24895,4.877034,401.089475,4.749465,400.739275,4.750411,400.9772,4.719843,400.293575,4.615088,400.669267,NaN,399.599525,4.507117,399.46635,4.599307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,07:30:00,315.312,401.759825,4.720073,401.063475,4.753595,400.721825,4.798235,400.660075,4.942414,400.4273,5.084487,400.34775,5.162254,400.031125,4.98168,399.81665,5.272084,399.60425,5.1422,399.34505,5.186174,399.40375,5.182792,399.07255,5.304233,399.2804,NaN,398.760875,5.400691,398.576425,5.399904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,08:00:00,315.333,400.90165,5.058053,399.96505,5.12142,399.530975,5.261326,399.154967,5.441993,399.256475,5.578188,399.295275,5.594883,399.3727,5.253859,399.3802,5.406241,399.40335,5.337497,399.197425,5.380883,399.398425,5.400602,399.212575,5.467814,399.5641,NaN,399.100025,5.500849,399.080175,5.480113,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,08:30:00,315.354,400.78715,5.279505,399.725967,5.335707,399.66615,5.437556,399.704675,5.547279,399.5423,5.656592,399.4996,5.679902,399.39105,5.449549,399.361975,5.53215,399.292325,5.532358,399.215175,5.566192,399.34745,5.570916,398.974625,5.611269,399.2878,NaN,398.584025,5.592451,398.359625,5.528729,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,09:00:00,315.374,400.13125,5.48179,399.67345,5.603926,399.75335,5.684523,399.6702,5.767172,399.6891,5.810742,399.644625,5.831584,399.5768,5.619789,399.49895,5.691523,399.292325,5.736362,399.16135,5.779656,399.1454,5.762979,398.764675,5.786204,399.02875,NaN,398.5422,5.725596,398.569225,5.686977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,09:30:00,315.395,399.421925,5.754317,399.132525,5.956997,399.131075,6.020945,399.141075,6.045677,398.980975,6.062245,398.8907,6.097572,399.0679,5.88177,398.86155,5.899549,398.5718,5.909608,398.5514,5.896463,398.4885,5.889317,398.187925,5.845199,398.5695,NaN,398.173325,5.836079,398.118175,5.824481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,10:00:00,315.416,399.16165,6.059219,398.831625,6.266451,398.992675,6.296774,399.13735,6.271511,399.1827,6.271925,399.062425,6.264938,399.113425,5.965498,399.063,5.961373,399.07615,5.953132,399.023725,5.962198,398.975575,5.988374,398.778225,5.975155,398.816575,NaN,398.225225,5.981971,398.11615,5.96021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,10:30:00,315.437,400.429425,6.269722,399.41405,6.435964,399.373675,6.426097,399.428575,6.377469,399.421925,6.363892,399.4595,6.349033,399.513225,6.114299,399.4945,6.129604,399.44905,6.133043,399.46825,6.155715,399.228225,6.148302,398.9837,6.226021,399.281825,NaN,398.745525,6.29983,398.703,6.326352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,11:00:00,315.458,400.416925,6.456967,399.87525,6.583674,399.78975,6.541307,399.8963,6.485635,399.92095,6.478778,399.915125,6.485013,399.97355,6.360772,400.048975,6.391528,399.928325,6.398248,399.880725,6.421416,399.726725,6.439959,399.4643,6.480981,399.6106,NaN,398.845375,6.566196,398.5094,6.603998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,11:30:00,315.479,399.958225,6.565884,399.412633,6.664877,399.24875,6.611295,399.237925,6.557536,399.262125,6.556609,399.4286,6.602474,399.350775,6.513091,399.36935,6.537672,399.3351,6.539575,399.46085,6.55283,399.21905,6.539886,399.256,6.574475,399.4299,NaN,399.06505,6.622638,398.789633,6.651476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,12:00:00,315.499,399.83975,6.609233,399.763725,6.697157,399.71945,6.664951,399.79765,6.597164,399.653525,6.595829,399.50585,6.638534,399.559575,6.54767,399.6058,6.568178,399.4981,6.56808,399.667525,6.566999,399.56015,6.578159,399.644125,6.584611,399.73675,NaN,399.743725,6.631928,399.5948,6.64167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,12:30:00,315.52,400.373375,6.647101,400.22765,6.720992,400.154575,6.689902,400.150675,6.641902,400.290475,6.655716,400.577575,6.73905,400.331975,6.656868,400.477425,6.650786,400.636675,6.664696,400.912533,6.686457,400.510375,6.62588,400.707875,6.702904,401.09195,NaN,400.4705,6.728129,399.84735,6.741262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,13:00:00,315.541,401.63255,6.673578,401.062,6.728642,400.90335,6.686937,400.92295,6.666492,400.796675,6.666446,400.665625,6.77096,400.69915,6.67324,400.636975,6.666725,400.479375,6.663801,400.3316,6.667421,400.3791,6.637507,400.2864,6.668208,400.452125,NaN,399.964975,6.699417,399.7895,6.705189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,13:30:00,315.562,401.28075,6.686669,400.656425,6.723735,400.5381,6.694957,400.428925,6.672889,400.522025,6.676988,400.566725,6.790116,400.514975,6.713756,400.8114,6.686798,400.988375,6.704938,401.116675,6.749841,400.688225,6.66437,400.831675,6.736988,401.201675,NaN,400.702675,6.758215,400.65435,6.76381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,14:00:00,315.583,401.961675,6.714431,401.79795,6.739943,401.7715,6.731227,401.66015,6.689397,401.59865,6.690132,401.415375,6.825337,401.502275,6.760296,401.378325,6.691914,401.445225,6.71105,401.27965,6.772884,401.4121,6.680835,401.329125,6.742109,401.2903,NaN,401.289925,6.751646,401.411425,6.769899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,14:30:00,315.604,402.64495,6.741255,402.0983,6.744595,401.814975,6.738516,401.90265,6.698031,401.998075,6.697813,402.193025,6.858018,401.94405,6.794165,402.145975,6.706491,402.355275,6.730454,402.540525,6.799905,402.1786,6.701331,402.5598,6.7593,402.724325,NaN,402.662075,6.770806,402.566775,6.775993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,15:00:00,315.624,404.292425,6.766609,403.70295,6.765343,403.485575,6.762948,403.358875,6.723004,403.17005,6.717084,403.222675,6.865429,403.087225,6.802967,403.03835,6.723893,402.90555,6.743903,402.86165,6.797895,402.861875,6.720148,402.886825,6.768368,402.922875,NaN,402.661875,6.78661,402.5461,6.75181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,15:30:00,315.645,404.01485,6.782286,403.103375,6.781636,402.851425,6.776633,402.79515,6.734212,402.84235,6.735274,402.9583,6.899075,402.8117,6.836226,403.08275,6.744599,403.013875,6.771485,403.02415,6.831224,402.880875,6.741758,403.006225,6.790255,403.37665,NaN,403.2755,6.798436,402.754525,6.743608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,16:00:00,315.666,406.43285,6.777394,405.209325,6.7655,404.841775,6.767888,404.4762,6.724613,404.248275,6.718857,403.9704,6.874003,404.1475,6.814387,403.91125,6.718578,403.9521,6.741925,403.96485,6.795782,404.0381,6.715968,403.808975,6.754543,404.257575,NaN,403.87265,6.744317,403.9147,6.6898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,16:30:00,315.687,404.903075,6.759433,404.373825,6.761322,404.22035,6.762049,404.298225,6.7298,404.399475,6.729701,404.292275,6.870389,404.29735,6.81751,404.046175,6.729474,403.85035,6.74986,403.490175,6.794588,404.002825,6.727828,403.3737,6.762911,403.4923,NaN,402.489175,6.728771,401.993525,6.689232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,17:00:00,315.708,402.6942,6.779804,402.01175,6.774446,401.8692,6.775853,401.990075,6.743977,402.0469,6.742224,401.953625,6.878135,401.86075,6.8286,401.7799,6.744566,401.482375,6.763559,401.063075,6.791145,401.3315,6.750592,400.884425,6.766363,401.2178,NaN,400.106875,6.703258,399.909425,6.65687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,17:30:00,315.729,400.803675,6.786946,400.316825,6.777549,400.387375,6.785193,400.586475,6.753503,400.521275,6.750913,400.48815,6.886534,400.46345,6.840018,400.322275,6.754729,400.031025,6.772922,399.7331,6.822645,399.87755,6.761101,399.594075,6.783088,399.88925,NaN,399.0374,6.737901,399.05605,6.699854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,18:00:00,315.749,400.807125,6.808212,400.24745,6.797803,400.072675,6.791909,399.891525,6.755352,399.98875,6.753671,399.905825,6.892483,399.832275,6.854446,399.610075,6.75416,399.447025,6.777971,399.234875,6.851409,399.31185,6.765673,399.0646,6.797289,399.86635,NaN,399.21555,6.793481,399.214925,6.744357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,18:30:00,315.77,401.636525,6.788771,400.772,6.778259,400.53995,6.767406,400.36495,6.734987,400.1651,6.727148,400.409875,6.854344,400.37065,6.820024,400.554025,6.734944,400.81645,6.762846,401.1093,6.838997,400.6924,6.746468,401.0228,6.791926,401.585775,NaN,400.9072,6.798983,400.4313,6.762451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,19:00:00,315.791,403.7427,6.744853,402.6754,6.747083,402.853425,6.707938,402.893025,6.708682,402.718725,6.693626,402.756725,6.728532,402.672025,6.690055,402.7563,6.700663,402.507075,6.697167,402.417,6.687539,402.16545,6.713364,401.713225,6.722421,401.991625,NaN,401.23805,6.697351,401.19895,6.690639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,19:30:00,315.812,403.66985,6.677304,403.15025,6.672001,403.1093,6.554446,403.142475,6.634478,403.148525,6.622426,403.31995,6.575886,403.371825,6.555241,403.422575,6.637487,403.36305,6.631882,403.12145,6.580179,403.0517,6.679419,402.732425,6.650697,402.380225,NaN,401.534875,6.523626,401.2814,6.545724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,20:00:00,315.833,404.0961,6.680911,403.559675,6.707906,403.479725,6.643562,403.43655,6.671855,403.239175,6.667129,403.3147,6.573512,403.261925,6.580751,403.176025,6.663799,402.9705,6.649654,403.191125,6.572952,402.897125,6.680029,402.79775,6.6007,403.126175,NaN,402.65885,6.52375,402.35745,6.479973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,20:30:00,315.854,404.036775,6.677316,403.26475,6.703196,402.825325,6.597332,402.609975,6.637819,402.6923,6.636401,402.782075,6.547724,402.735125,6.556966,402.70915,6.639202,402.804425,6.629761,402.7065,6.552178,402.5645,6.678797,402.401525,6.515581,402.79205,NaN,402.312075,6.475916,401.97465,6.447313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,21:00:00,315.874,403.2153,6.654117,402.889075,6.68278,402.7986,6.581648,402.7631,6.626779,402.6323,6.638756,402.360875,6.471772,402.2998,6.532646,402.20035,6.627844,402.287725,6.610208,402.270075,6.536889,401.947725,6.665572,402.045775,6.506354,402.56125,NaN,401.710075,6.470441,401.516675,6.452757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,21:30:00,315.895,402.742975,6.656233,402.16695,6.692746,402.0815,6.574653,402.26225,6.630482,402.113275,6.634587,401.95945,6.474627,402.004025,6.538646,401.8153,6.622856,401.58805,6.586318,401.62995,6.524131,401.55635,6.667315,401.67205,6.48805,402.001625,NaN,401.50925,6.438773,401.6101,6.421704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,22:00:00,315.916,401.99265,6.649842,401.569125,6.688014,401.644175,6.583627,401.4686,6.630146,401.380025,6.634844,401.577575,6.466352,401.466675,6.54072,401.5765,6.633307,401.64395,6.536528,401.497975,6.523923,401.494075,6.672548,401.32545,6.485844,401.28825,NaN,401.082925,6.450311,401.05985,6.408866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,22:30:00,315.937,401.8231,6.674397,401.424275,6.719866,401.37055,6.645938,401.435925,6.686352,401.6911,6.687129,401.663775,6.55636,401.550725,6.60508,401.63315,6.675133,401.397875,6.588082,401.153225,6.574156,401.0633,6.690744,401.15985,6.556091,401.417575,NaN,401.26445,6.535971,401.391825,6.480882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,23:00:00,315.958,402.1297,6.67837,401.943025,6.727191,401.975175,6.641746,401.681125,6.690267,401.449775,6.68851,401.39805,6.566673,401.23315,6.610627,401.415925,6.669302,401.51235,6.581083,401.681625,6.597589,401.230525,6.697443,401.60905,6.575104,401.807025,NaN,401.603825,6.544172,401.480925,6.488862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/11/2017,23:30:00,315.979,402.435625,6.695209,401.9436,6.74284,402.020525,6.698143,402.068975,6.726923,402.091175,6.720979,402.10295,6.607995,402.10355,6.633085,402.07185,6.682436,401.9418,6.62978,401.8259,6.619504,401.8108,6.709102,401.822975,6.597228,402.019375,NaN,401.878925,6.58963,401.9711,6.520592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,00:00:00,316,402.690025,6.703191,402.375625,6.749174,402.29815,6.703912,402.409,6.728994,402.32055,6.715866,402.426575,6.632784,402.359625,6.625501,402.4101,6.673097,402.38615,6.644096,402.432475,6.608306,402.2661,6.710836,402.3842,6.569934,402.352075,NaN,402.26985,6.576557,402.353925,6.505019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,00:30:00,316.02,403.35915,6.711365,402.9549,6.762219,402.9322,6.722552,402.895225,6.743731,402.94,6.734094,403.0388,6.656379,402.91525,6.634526,402.893475,6.681703,403.142567,6.667272,403.088367,6.627457,402.86435,6.717446,403.0579,6.599258,403.088775,NaN,402.91785,6.599409,402.914925,6.522369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,01:00:00,316.041,403.715625,6.720847,403.488275,6.775046,403.3767,6.744051,403.2919,6.762052,403.22225,6.741989,403.146875,6.669103,403.144075,6.645795,403.278275,6.689536,403.249075,6.672379,403.068725,6.627818,403.02015,6.720246,403.1271,6.602086,403.55965,NaN,403.39225,6.597021,403.301025,6.531063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,01:30:00,316.062,404.5149,6.720187,403.60005,6.763271,403.376625,6.722422,403.363825,6.733512,403.361675,6.715998,403.315225,6.655554,403.313733,6.625858,403.366675,6.675307,403.3337,6.666588,403.4167,6.617964,403.247975,6.705594,403.17095,6.583931,403.232175,NaN,402.916575,6.568052,403.0191,6.517765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,02:00:00,316.083,403.464725,6.725833,402.930775,6.768775,402.880725,6.736022,402.8903,6.742109,402.904275,6.7276,402.755475,6.668985,402.732925,6.636062,402.803425,6.686701,402.801025,6.672818,402.8824,6.626089,402.75735,6.70484,402.9009,6.597135,402.9243,NaN,402.732775,6.572754,402.802,6.52321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,02:30:00,316.104,403.646425,6.723947,402.966775,6.770075,402.917125,6.737402,402.8313,6.736247,402.888275,6.724318,402.80045,6.670942,402.6657,6.636317,402.76785,6.683065,402.749775,6.663363,402.83615,6.62,402.62735,6.692072,402.714325,6.582393,403.10215,NaN,402.6954,6.555638,402.5344,6.505986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,03:00:00,316.124,403.53045,6.720393,402.91645,6.757569,402.958475,6.71826,402.845725,6.723262,402.8061,6.714678,402.682975,6.661778,402.450225,6.621659,402.680475,6.665877,402.806025,6.647433,402.65485,6.599269,402.5977,6.672065,402.51755,6.556741,402.74515,NaN,402.51795,6.536991,402.6188,6.492122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,03:30:00,316.145,403.182125,6.727656,402.72695,6.768593,402.766825,6.738187,402.93465,6.7368,402.84435,6.730246,402.78785,6.679011,402.6884,6.637522,402.900775,6.664176,402.80755,6.651816,402.6808,6.613407,402.689,6.676638,402.57675,6.581358,402.8922,NaN,403.00035,6.559538,403.032,6.508393,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,04:00:00,316.166,403.4666,6.727349,403.48735,6.774051,403.40205,6.741997,403.434175,6.738388,403.1475,6.727564,403.07305,6.679749,402.875175,6.635069,402.831725,6.637339,403.014975,6.647801,403.1027,6.611155,402.9505,6.668894,403.39565,6.579065,403.546225,NaN,403.219325,6.546534,402.986325,6.492551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,04:30:00,316.187,404.059775,6.726272,403.63655,6.758583,403.4377,6.716611,403.29545,6.718499,403.30525,6.710182,403.473575,6.669173,403.32465,6.624126,403.68625,6.62444,403.670825,6.631144,403.4351,6.592125,403.302675,6.646766,403.18615,6.54887,403.232075,NaN,403.28395,6.518366,403.5882,6.473033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,05:00:00,316.208,403.876125,6.706958,403.696975,6.742037,403.784875,6.700813,403.92815,6.715398,404.02425,6.705547,403.811925,6.659161,403.55995,6.60859,403.3497,6.592688,403.27595,6.592769,403.46395,6.561383,403.1949,6.612095,403.8617,6.527334,404.203875,NaN,403.83405,6.495145,403.801167,6.437873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,05:30:00,316.229,403.915775,6.699208,403.535675,6.732342,403.37095,6.683817,403.63195,6.7023,404.0222,6.691927,404.315575,6.6515,404.177925,6.595558,404.05375,6.575794,403.3766,6.554165,403.229525,6.520004,403.08265,6.569996,403.3301,6.475851,404.003325,NaN,404.103425,6.454661,404.027375,6.400694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,06:00:00,316.249,404.5414,6.703192,404.139475,6.735974,403.753775,6.681593,403.506525,6.691822,403.663525,6.67038,404.0877,6.622179,403.96415,6.566111,404.311375,6.543623,404.19545,6.526882,403.83225,6.489967,403.788775,6.52604,403.39935,6.43729,403.658125,NaN,403.711375,6.409293,404.01875,6.359301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,06:30:00,316.27,404.65355,6.698233,404.378525,6.735491,404.070475,6.679972,403.6015,6.685871,403.443775,6.647637,403.815425,6.593354,403.875275,6.540106,404.169225,6.509737,404.34215,6.497035,404.2491,6.467102,404.008675,6.485881,403.701275,6.412884,403.627375,NaN,403.372425,6.376753,403.711125,6.327869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,07:00:00,316.291,404.352275,6.689064,404.385425,6.734984,403.97405,6.668795,403.643525,6.670321,403.3303,6.625055,403.3073,6.559973,403.290525,6.49304,403.672375,6.466293,403.903625,6.456931,403.8408,6.427766,403.570325,6.445584,403.41775,6.371923,403.485625,NaN,402.944125,6.33424,403.16215,6.283411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,07:30:00,316.312,403.777275,6.675036,403.9459,6.715604,403.92075,6.641204,403.49505,6.63524,403.24405,6.576879,402.9539,6.512244,402.789575,6.428844,403.207425,6.408917,403.508225,6.401196,403.669175,6.376067,403.4982,6.397055,403.413925,6.32357,403.441725,NaN,402.84955,6.286454,402.89565,6.233378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,08:00:00,316.333,403.548,6.656372,403.525275,6.686946,403.629025,6.600872,403.67835,6.604341,403.44745,6.54131,403.290175,6.467997,403.13225,6.388604,403.0362,6.358823,403.034975,6.344421,403.057375,6.31446,402.84715,6.338491,403.23875,6.270185,403.7618,NaN,403.227825,6.245109,403.00425,6.18952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,08:30:00,316.354,403.672725,6.644789,403.426025,6.658629,403.103575,6.548708,402.8504,6.542119,402.924225,6.484375,403.073625,6.403545,402.9353,6.328843,403.35505,6.303396,403.3259,6.287229,402.974475,6.251178,402.848375,6.279148,402.57105,6.199776,402.86365,NaN,402.510475,6.179106,402.833725,6.130403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,09:00:00,316.374,402.924375,6.613004,403.055375,6.629088,403.069,6.517796,403.239,6.503904,403.0443,6.438951,402.64575,6.346348,402.56535,6.279243,402.40685,6.242451,402.6245,6.234373,402.9108,6.206607,402.6166,6.233718,402.961325,6.167571,403.2492,NaN,402.6691,6.143856,402.476525,6.08912,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,09:30:00,316.395,403.1826,6.608287,402.93755,6.618443,402.561175,6.5002,402.3405,6.474753,402.3537,6.405913,402.666125,6.321801,402.705425,6.262326,402.821875,6.228524,402.5709,6.213129,402.5528,6.180704,402.38935,6.212262,402.445125,6.139095,402.73225,NaN,402.370375,6.123354,402.427875,6.070129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,10:00:00,316.416,403.019325,6.597028,402.723425,6.604595,402.402675,6.496661,402.532125,6.464423,402.79365,6.383558,402.74275,6.305754,402.52875,6.24479,402.396475,6.206283,402.4416,6.192481,402.42125,6.164784,402.203925,6.195079,402.30325,6.124308,402.81285,NaN,402.592175,6.108639,402.8026,6.061967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,10:30:00,316.437,402.74115,6.588472,402.6218,6.594367,402.808975,6.502932,402.9266,6.466161,402.6299,6.369602,402.447475,6.287241,402.24355,6.233594,402.434925,6.198893,402.557825,6.187177,402.682925,6.164967,402.474075,6.196595,402.60795,6.123663,403.030475,NaN,402.72825,6.103111,402.535025,6.050334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,11:00:00,316.458,403.1678,6.586503,403.021725,6.595251,402.892,6.509756,402.848075,6.464351,402.769425,6.366959,402.8523,6.280979,402.670825,6.23665,403.065925,6.208442,402.995475,6.194377,402.85025,6.168692,402.673225,6.199409,402.661925,6.12464,403.09925,NaN,402.96595,6.107754,403.06075,6.060714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,11:30:00,316.479,403.7062,6.60039,403.310725,6.615369,403.0263,6.550717,403.14885,6.49688,403.254675,6.397856,403.224575,6.308304,403.11115,6.272082,403.0591,6.240037,403.197825,6.228767,403.32,6.207462,403.09915,6.234523,403.5085,6.169695,403.5852,NaN,403.5224,6.14762,403.827925,6.100348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,12:00:00,316.499,404.28,6.6237,404.03825,6.653021,404.009925,6.631622,404.181875,6.59756,404.240275,6.482679,404.3829,6.400444,404.291175,6.368063,404.4899,6.335037,404.760025,6.327968,404.80235,6.301187,404.5451,6.333396,404.74545,6.249527,404.687625,NaN,405.18155,6.213813,405.4359,6.164193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,12:30:00,316.52,406.163825,6.631521,406.035475,6.671561,406.1971,6.654396,406.486925,6.607921,406.6206,6.478577,406.524825,6.376677,406.354325,6.361571,406.462675,6.333191,406.45845,6.312797,406.613575,6.295773,406.363625,6.309989,406.72365,6.243616,406.815625,NaN,407.067475,6.205188,407.262825,6.158563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,13:00:00,316.541,408.034225,6.627863,407.6285,6.668255,407.393,6.618767,407.46885,6.571437,407.639,6.424351,407.708825,6.343947,407.6327,6.34998,407.656575,6.327815,407.76795,6.312467,407.85825,6.298102,407.4866,6.312785,407.896,6.253916,407.63275,NaN,407.29825,6.21782,407.15015,6.173572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,13:30:00,316.562,407.94825,6.626157,407.496825,6.666548,407.306975,6.619032,407.40655,6.584846,407.396025,6.425214,407.288875,6.36902,407.16095,6.373105,407.139075,6.353756,406.907225,6.334826,406.904675,6.325396,406.8002,6.34686,406.71865,6.292086,407.01785,NaN,406.165075,6.261558,405.727625,6.236153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,14:00:00,316.583,406.13185,6.616706,405.85755,6.658387,405.6034,6.600022,405.316125,6.562755,405.07465,6.405185,405.090225,6.366886,404.980625,6.374921,405.023675,6.366772,404.868125,6.351553,404.821625,6.33927,404.66865,6.35645,404.541025,6.30035,405.271075,NaN,404.1755,6.271386,403.864275,6.222333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,14:30:00,316.604,404.5878,6.62022,404.30575,6.661035,404.235025,6.593782,404.34725,6.566976,404.28225,6.434041,404.258075,6.403337,404.02905,6.405036,404.0491,6.38999,403.941425,6.368406,404.0186,6.360632,403.773725,6.378489,403.81475,6.323015,404.29955,NaN,403.508,6.276079,403.40975,6.236057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,15:00:00,316.624,404.152375,6.608706,403.83705,6.64468,403.657875,6.557177,403.617675,6.52275,403.4889,6.397929,403.49895,6.372318,403.392175,6.391694,403.458475,6.386843,403.5169,6.36526,403.539175,6.365498,403.19465,6.3758,403.390475,6.330374,403.8154,NaN,403.023225,6.285418,402.7554,6.235824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,15:30:00,316.645,404.061925,6.616223,403.3978,6.641669,403.22165,6.577866,403.53685,6.540411,403.498375,6.44709,403.323925,6.423056,403.317,6.428638,403.4621,6.431642,403.095825,6.409056,402.894,6.396111,403.062175,6.41815,402.820125,6.361401,403.353175,NaN,402.639675,6.322586,402.712575,6.275467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,16:00:00,316.666,404.23275,6.611157,403.7592,6.638229,403.72435,6.578111,403.499025,6.525853,403.36785,6.44839,403.499175,6.434108,403.336975,6.427615,403.2894,6.422561,403.149875,6.409426,403.031075,6.398886,403.094875,6.424131,402.85265,6.36201,403.120425,NaN,402.56705,6.317931,402.54175,6.268206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,16:30:00,316.687,404.057575,6.595454,403.2956,6.606129,403.0765,6.533658,402.84975,6.463603,402.853025,6.400724,403.19815,6.395752,402.95495,6.391396,403.3297,6.387551,403.35515,6.371961,403.3982,6.372222,403.2959,6.399355,403.305175,6.332901,403.414125,NaN,402.780175,6.275975,402.738,6.228842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,17:00:00,316.708,403.755275,6.555655,403.454325,6.559539,403.444625,6.473922,403.7572,6.398676,403.59365,6.345045,403.46305,6.338589,403.422525,6.34152,403.377925,6.325071,403.24775,6.307809,402.890475,6.322927,402.912,6.351799,402.5818,6.282221,402.92735,NaN,402.104375,6.224822,402.0235,6.187988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,17:30:00,316.729,402.71735,6.515248,402.68225,6.494029,402.5491,6.433329,402.63265,6.341003,402.7441,6.308953,402.46055,6.295839,402.4006,6.314673,402.45465,6.311398,402.267925,6.292338,402.186975,6.305223,402.088575,6.331761,402.114275,6.26799,402.3901,NaN,401.859675,6.214512,401.8953,6.161164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,18:00:00,316.749,403.104775,6.528586,402.977175,6.51515,402.72365,6.468215,402.7447,6.407694,402.8557,6.366773,402.92255,6.35147,402.559625,6.337952,402.73855,6.354692,402.82285,6.342778,402.708775,6.310263,402.512975,6.354831,402.627575,6.272,402.720225,NaN,402.31135,6.237391,402.127475,6.176946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,18:30:00,316.77,403.3643,6.520852,402.829075,6.518674,402.64995,6.453686,402.5634,6.398214,402.45565,6.346611,402.38165,6.336659,402.3232,6.312077,402.354075,6.304922,402.220625,6.30718,402.310175,6.289144,402.18885,6.338512,402.32545,6.254946,402.759575,NaN,402.05875,6.204066,402.042,6.152177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,19:00:00,316.791,402.912125,6.484523,402.696225,6.492083,402.425125,6.4136,402.2894,6.341402,402.36495,6.299289,402.09,6.288465,402.14425,6.271722,402.093075,6.258029,402.072325,6.255403,402.0825,6.248395,402.045625,6.296027,401.980325,6.213171,402.185475,NaN,401.670625,6.162621,401.756425,6.118614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,19:30:00,316.812,402.95175,6.452506,402.594375,6.444929,402.2421,6.37064,401.95525,6.281606,401.86135,6.245905,401.8426,6.234993,401.7447,6.231253,401.7745,6.223944,401.877925,6.216966,401.97505,6.214421,401.603625,6.256473,401.618325,6.17984,402.197075,NaN,401.782475,6.142197,401.724225,6.094027,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,20:00:00,316.833,402.94905,6.405269,402.7701,6.401111,402.68505,6.32648,402.489675,6.235101,402.5375,6.204835,402.322375,6.187873,402.32765,6.190697,402.34735,6.180867,402.38445,6.174438,402.515375,6.173508,402.3531,6.20915,402.425725,6.142065,402.58595,NaN,402.3723,6.091948,402.475525,6.047197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,20:30:00,316.854,403.987575,6.303975,403.61095,6.286207,403.45325,6.19824,403.35245,6.065562,403.304125,6.062162,403.2568,6.053033,403.304675,6.077647,403.37345,6.062818,403.2742,6.052807,403.37805,6.063247,403.044125,6.080379,403.139075,6.037805,403.485575,NaN,403.0687,5.997242,403.11905,5.948348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,21:00:00,316.874,403.87055,6.260765,403.590775,6.269786,403.642725,6.186197,403.469333,6.108604,403.434825,6.08141,403.415325,6.058484,403.200075,6.041061,403.354575,6.037457,403.2992,6.040358,403.249775,5.987336,403.223325,6.01017,403.189575,5.958127,403.495975,NaN,403.2242,5.942519,403.154375,5.880217,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,21:30:00,316.895,404.22045,6.190472,403.942,6.22927,403.596025,6.145037,403.688775,6.057939,403.5484,6.029627,403.64275,6.005483,403.398225,5.972368,403.39435,5.956159,403.468375,5.969988,403.4955,5.923,403.063275,5.934697,403.20375,5.897996,403.712575,NaN,403.139475,5.89786,403.1682,5.835951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,22:00:00,316.916,404.115025,6.150842,403.589975,6.214685,403.483575,6.131537,403.41965,6.049429,403.3982,6.012678,403.440775,5.97591,403.1753,5.94427,403.21515,5.918794,403.32685,5.913923,403.35895,5.889084,402.96735,5.899877,403.0159,5.863196,403.320575,NaN,402.989175,5.874693,402.966925,5.82294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,22:30:00,316.937,403.722625,6.074621,403.677325,6.165138,403.574875,6.083971,403.626425,5.98786,403.6584,5.951101,403.582525,5.909979,403.13075,5.900924,403.34425,5.887297,403.30115,5.872324,403.27375,5.85333,402.92185,5.876992,403.147325,5.830733,403.493975,NaN,403.013025,5.840838,403.133133,5.792074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,23:00:00,316.958,403.60215,5.998935,403.330925,6.104212,403.197425,6.01613,402.9911,5.897826,403.00755,5.861849,402.9002,5.824216,403.1201,5.82329,403.214475,5.809991,403.096925,5.79451,402.932225,5.770812,403.1757,5.817706,403.330075,5.745979,403.572875,NaN,403.0213,5.745253,402.846925,5.689707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/11/2017,23:30:00,316.979,403.7044,5.904402,403.462675,6.032364,403.249525,5.931306,403.1077,5.810049,402.988675,5.764778,402.9119,5.733307,402.90315,5.726656,402.925275,5.706476,402.86095,5.687793,402.923075,5.680341,402.903375,5.716913,403.022675,5.64705,403.38335,NaN,403.017375,5.631188,402.995125,5.580061,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,00:00:00,317,403.075025,5.763231,402.926375,5.910047,402.843975,5.82233,402.842375,5.682759,402.927,5.649955,402.9315,5.623381,402.3259,5.605583,402.475075,5.592307,402.3471,5.58248,402.42055,5.558671,402.04705,5.596669,402.205925,5.523645,402.636125,NaN,402.23475,5.519323,402.21995,5.455333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,00:30:00,317.02,403.2886,5.700884,403.01725,5.842642,402.81605,5.76817,402.663775,5.635729,402.7062,5.590502,402.8174,5.563519,402.33595,5.541772,402.444275,5.52437,402.5041,5.510447,402.537067,5.485047,402.3216,5.515362,402.35695,5.458166,402.683325,NaN,402.380025,5.468049,402.397925,5.403919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,01:00:00,317.041,402.815925,5.594029,402.694725,5.75435,402.559925,5.66782,402.4443,5.509907,402.322325,5.458344,402.325025,5.430751,402.107967,5.421913,402.391675,5.404781,402.395725,5.389123,402.34645,5.373102,402.260625,5.404717,402.394475,5.344914,402.679675,NaN,402.3973,5.357314,402.3995,5.298173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,01:30:00,317.062,403.041875,5.529472,402.78985,5.668894,402.808175,5.597045,402.803225,5.457545,402.649325,5.414221,402.7786,5.386419,402.396275,5.377053,402.56405,5.369967,402.49055,5.357267,402.436625,5.33958,402.32055,5.368207,402.4492,5.315302,402.655825,NaN,402.310175,5.330331,402.22035,5.275661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,02:00:00,317.083,403.308275,5.537283,403.00745,5.649927,403.007325,5.567294,402.7606,5.446352,402.7805,5.402092,402.723775,5.383921,402.5699,5.378636,402.681475,5.371579,402.605525,5.35656,402.536,5.346471,402.355275,5.379609,402.50925,5.321764,402.887525,NaN,402.5366,5.315759,402.583475,5.268174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,02:30:00,317.104,403.171325,5.538013,403.069725,5.643533,402.843075,5.552083,402.738025,5.47119,402.661575,5.429297,402.585625,5.412752,402.338,5.401277,402.4426,5.395849,402.4216,5.388463,402.303625,5.370863,402.213425,5.408176,402.408175,5.347759,402.739525,NaN,402.32875,5.339187,402.297625,5.283799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,03:00:00,317.124,402.464075,5.526693,402.121525,5.647747,402.23955,5.552371,402.089175,5.473323,402.038825,5.412286,401.99565,5.39952,402.350925,5.38494,402.40375,5.374712,402.3983,5.364552,402.3381,5.349207,401.960875,5.385737,402.077175,5.317702,402.483525,NaN,401.96605,5.299849,401.888725,5.239799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,03:30:00,317.145,402.1594,5.48718,402.0385,5.604002,402.140125,5.526576,402.042675,5.436032,402.076875,5.375547,402.028325,5.360601,401.6158,5.342496,401.592675,5.331617,401.50135,5.319041,401.520775,5.305665,401.671925,5.349447,401.577075,5.275489,402.09325,NaN,401.483275,5.247652,401.38685,5.185401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,04:00:00,317.166,401.9965,5.428963,401.6919,5.545852,401.471425,5.466255,401.329875,5.365278,401.298075,5.299889,401.307625,5.286063,401.539075,5.276902,401.598175,5.263846,401.328725,5.247659,401.10465,5.233909,401.156325,5.278727,401.246175,5.205852,401.589975,NaN,401.2357,5.16606,401.19985,5.107456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,04:30:00,317.187,401.54995,5.336855,401.3787,5.454154,401.2502,5.379145,401.218325,5.263528,401.21285,5.221222,401.159425,5.202882,401.0767,5.201331,401.12545,5.190754,400.961775,5.180095,400.901875,5.170145,400.92055,5.207875,401.073575,5.148798,401.4349,NaN,400.928925,5.103919,400.839,5.045365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,05:00:00,317.208,400.552025,5.238008,400.579725,5.358173,400.39435,5.287338,400.477125,5.16793,400.3065,5.131779,400.3176,5.117244,400.63385,5.121629,400.69745,5.111026,400.622525,5.098849,400.773075,5.097817,400.6255,5.128683,400.580525,5.075097,400.9965,NaN,400.561625,5.026471,400.425275,4.973926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,05:30:00,317.229,401.161475,5.181578,400.999675,5.26372,400.78985,5.215125,400.5736,5.09376,400.502875,5.088087,400.3786,5.068844,399.862575,5.069886,400.049375,5.068071,399.898325,5.059535,400.03355,5.052963,400.3663,5.08361,400.6952,5.043467,400.810425,NaN,400.6304,4.996609,400.666575,4.942627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,06:00:00,317.249,401.134725,5.172343,401.0705,5.256641,400.89115,5.199776,400.84365,5.086029,400.663425,5.080481,400.6778,5.07057,399.784975,5.054005,399.88995,5.045579,399.6563,5.036283,399.674425,5.030509,400.117067,5.070124,400.414325,5.021403,400.506525,NaN,400.49385,4.96398,400.59125,4.912923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,06:30:00,317.27,400.847975,5.077979,400.878325,5.1688,400.732125,5.099756,400.640525,4.954468,400.460775,4.974326,400.48065,4.968151,399.717725,4.975436,399.73925,4.962672,399.521775,4.945561,399.47995,4.958558,399.715325,4.992548,400.1217,4.948174,400.258975,NaN,400.032925,4.886217,400.1716,4.848869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,07:00:00,317.291,400.78715,4.943081,400.763475,4.997732,400.83185,4.938452,400.869725,4.77126,400.728375,4.850492,400.8664,4.844922,400.0656,4.896056,400.0565,4.882741,400.03255,4.869362,399.910675,4.895211,399.5944,4.920265,399.8477,4.885848,400.16025,NaN,400.045575,4.842303,400.32815,4.813557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,07:30:00,317.312,401.2689,4.921503,401.14995,4.940082,400.899825,4.896641,400.8466,4.778377,400.6749,4.858534,400.654175,4.852222,399.97335,4.877605,400.037925,4.883888,400.1101,4.882166,400.023625,4.888697,400.348975,4.925043,400.6283,4.893664,400.836975,NaN,400.532825,4.879773,400.58515,4.905072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,08:00:00,317.333,401.728375,4.885894,401.2517,4.892327,400.7394,4.852777,400.7046,4.707548,400.923275,4.819754,400.867775,4.820928,400.70155,4.855646,400.75585,4.85559,400.774325,4.863317,400.966725,4.872949,400.52315,4.905582,400.635025,4.877527,400.969175,NaN,400.590575,4.895845,400.52235,4.917233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,08:30:00,317.354,401.774575,4.871459,401.22295,4.868315,401.0763,4.848778,401.0223,4.693254,401.1254,4.817564,401.202125,4.822603,401.073925,4.838866,401.1484,4.843497,401.221375,4.851336,401.220925,4.85109,400.766225,4.882113,400.798325,4.864687,401.074575,NaN,400.698525,4.899046,400.65485,4.965593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,09:00:00,317.374,401.9255,4.751976,401.667175,4.754437,401.2919,4.750644,401.34835,4.781219,401.29435,4.874665,401.274,4.956559,400.86535,4.858954,400.971825,4.865309,401.058175,4.867504,400.9571,4.827996,400.783875,4.849754,401.10545,4.816841,401.6132,NaN,401.13845,4.869566,400.96085,4.863304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,09:30:00,317.395,401.661775,4.886739,401.07095,4.900906,400.850125,5.243064,400.946925,5.287047,400.864875,5.040019,400.868325,4.926985,400.942575,4.832211,400.923575,4.816463,400.792275,4.84595,400.747425,4.799385,400.6368,4.806869,400.6247,4.779651,400.87605,NaN,400.520625,4.912111,400.5746,4.647198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,10:00:00,317.416,401.3925,5.046662,401.0427,5.140944,401.048775,5.287335,400.791325,5.252565,400.7377,4.902055,400.61495,4.865125,400.815775,4.870672,400.85985,4.856328,400.9481,4.833732,400.838325,4.795817,400.469875,4.792588,400.4885,4.62676,400.81395,NaN,400.50595,4.434887,400.3529,4.174624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,10:30:00,317.437,401.15835,5.129489,401.092275,5.297033,401.061725,5.368654,401.047525,5.253374,400.969025,4.952868,400.9182,4.913284,400.65865,4.898669,400.6989,4.874597,400.712475,4.834707,400.65305,4.768529,400.63,4.761729,400.66075,4.533592,400.983775,NaN,400.43695,4.265059,400.47595,4.175124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,11:00:00,317.458,401.104325,5.174749,401.08015,5.380895,400.7723,5.382436,400.678875,5.294569,400.52505,4.961798,400.471725,4.923533,400.634325,4.911654,400.68745,4.902235,400.79105,4.8693,400.831675,4.835286,400.2668,4.832198,400.399825,4.700963,400.753733,NaN,400.348275,4.472215,400.42715,4.369611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,11:30:00,317.479,400.734625,5.207748,400.713375,5.398927,400.692075,5.398046,400.616125,5.347996,400.7641,5.034419,400.791475,4.999659,400.7053,4.990962,400.7668,4.981612,400.7476,4.955735,400.5851,4.922017,400.480325,4.94942,400.738275,4.853791,401.069975,NaN,400.59115,4.635638,400.717125,4.504903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,12:00:00,317.499,400.774525,5.22018,400.826875,5.419769,400.807,5.452728,400.824975,5.415947,400.547275,5.071491,400.508,5.032792,400.76455,5.022659,400.682875,5.011361,400.6221,4.986808,400.856725,4.967756,400.49315,4.996501,400.557525,4.916498,400.9179,NaN,400.79105,4.859063,401.24075,4.866509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,12:30:00,317.52,401.11655,5.225489,400.8949,5.430705,400.829975,5.490737,401.106633,5.47198,400.717825,5.122678,400.6321,5.088781,400.854725,5.081265,400.81055,5.058068,400.6602,5.044808,400.870575,5.020418,400.6535,5.04028,400.528625,4.962483,400.960775,NaN,400.8975,4.880638,401.48465,4.865089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,13:00:00,317.541,400.5809,5.327284,400.370875,5.537766,400.3853,5.710982,400.453475,5.958807,400.450425,5.181949,400.529975,5.117637,400.320325,5.120826,400.408475,5.084968,400.5013,5.062718,400.328775,5.024411,400.28855,5.088272,400.58835,4.995037,401.499125,NaN,400.5538,4.923591,400.6296,4.873874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,13:30:00,317.562,400.250175,5.050258,400.123675,5.231228,400.17005,5.297163,400.1786,5.471145,400.008975,4.872432,399.873425,4.826372,399.937925,4.821066,399.9803,4.806503,399.975425,4.770493,399.981475,4.739455,399.75725,4.785954,399.68895,4.691705,399.880475,NaN,399.655,4.641362,399.9074,4.625443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,14:00:00,317.583,400.31905,4.869029,400.347475,5.020377,400.357625,4.957851,400.248675,4.783441,400.298925,4.695451,399.9489,4.653693,399.5429,4.654912,399.637975,4.641759,399.73085,4.61302,399.934475,4.588904,400.021725,4.644598,400.05615,4.550852,401.1579,NaN,401.660575,4.552415,401.6988,4.531868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,14:30:00,317.604,409.945875,4.875716,410.709025,5.000184,410.65135,4.894317,410.6788,4.762915,410.301425,4.688698,409.633425,4.646138,409.533575,4.648604,408.235975,4.61644,407.48135,4.580304,406.42115,4.537457,407.454625,4.591874,405.673275,4.459243,405.515025,NaN,404.240233,4.361385,405.694,4.374236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,15:00:00,317.624,401.697275,4.803821,401.9246,4.904417,401.8428,4.768122,401.708125,4.65158,401.558825,4.598743,401.28015,4.55855,400.3491,4.555582,400.484625,4.551843,400.6576,4.529179,400.845025,4.516359,401.225575,4.557917,400.72095,4.469766,400.82555,NaN,399.616925,4.395103,398.4961,4.221702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,15:30:00,317.645,401.29385,4.732406,400.950825,4.800882,400.8016,4.631211,400.8394,4.598005,401.021375,4.58276,401.074825,4.566533,401.182475,4.596002,400.909025,4.597491,400.6452,4.580157,400.502725,4.584182,400.423375,4.623649,400.5489,4.568558,401.02985,NaN,399.9041,4.453192,399.329275,4.266407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,16:00:00,317.666,403.172075,4.708099,402.939525,4.74031,402.3143,4.571816,401.707325,4.647815,401.1645,4.650849,401.01325,4.637917,401.10655,4.632479,401.51805,4.634454,401.791225,4.632078,401.71795,4.598841,400.7596,4.61722,400.054075,4.486811,400.336675,NaN,399.690025,4.477806,399.909675,4.479464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,16:30:00,317.687,404.369025,4.818309,404.0962,4.85423,403.3072,4.721511,402.791425,4.756664,402.43015,4.746634,402.11705,4.728032,401.55265,4.705178,401.5683,4.703309,401.95005,4.692841,402.35405,4.687186,402.058725,4.707358,401.690525,4.621995,401.6718,NaN,400.38275,4.54798,400.0525,4.513045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,17:00:00,317.708,402.889175,4.741739,402.0973,4.77267,401.7552,4.598872,401.885875,4.621748,402.1713,4.629928,402.367825,4.624341,402.14105,4.682466,401.9343,4.685333,401.5757,4.67233,401.303925,4.677458,401.78725,4.710291,401.92155,4.66997,402.33255,NaN,401.081975,4.580492,400.546375,4.469803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,17:30:00,317.729,405.13045,4.693336,403.54215,4.713103,402.37405,4.545422,402.13065,4.654535,402.354075,4.691763,402.623425,4.689088,403.022825,4.698159,402.97555,4.692377,402.4773,4.680004,401.9412,4.663275,402.281125,4.688153,402.154425,4.63676,402.684225,NaN,401.742125,4.617704,401.641625,4.644224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,18:00:00,317.749,405.5412,4.512005,404.7022,4.514394,403.494075,4.285188,402.451775,4.356644,402.57365,4.466812,402.99575,4.491852,403.438075,4.604717,403.39445,4.606047,402.865025,4.607739,402.412875,4.66038,402.5254,4.67628,402.662175,4.725349,403.4105,NaN,402.493225,4.843846,402.303325,4.869668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,18:30:00,317.77,405.53295,4.349381,405.102175,4.368869,403.917925,4.193125,403.3224,4.402781,403.185825,4.565848,402.988275,4.599829,402.676375,4.664763,402.556775,4.714945,402.71265,4.739494,402.797725,4.739154,402.8456,4.743134,402.42725,4.774499,403.0284,NaN,401.667875,4.835608,401.593825,4.84367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,19:00:00,317.791,406.380425,4.366248,404.922525,4.412077,403.33245,4.299936,403.118875,4.56862,403.140775,4.700356,403.1178,4.71835,403.00465,4.712044,402.705525,4.739655,402.373575,4.740291,402.5457,4.738639,402.805475,4.739364,402.724925,4.780757,403.46275,NaN,402.2173,4.864088,401.56925,4.877868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,19:30:00,317.812,406.315075,4.446102,405.13895,4.492483,403.91275,4.396681,403.455125,4.620026,403.016775,4.73599,402.808075,4.770843,403.002375,4.786047,403.05835,4.835165,403.256325,4.860498,403.075075,4.8659,402.7467,4.849127,402.257275,4.887721,402.97335,NaN,401.940675,4.95716,401.96725,4.957633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,20:00:00,317.833,407.889375,4.602804,404.247625,4.708589,403.5396,4.655886,403.441525,4.893759,403.645675,5.004158,403.683825,5.007857,403.0749,4.939568,403.153525,4.952982,403.013525,4.948124,402.759975,4.943847,403.6791,4.947236,403.186025,4.966516,403.571925,NaN,402.8162,5.00211,402.169275,4.952872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,20:30:00,317.854,407.8506,4.732834,403.99195,4.833339,403.361125,4.714264,403.0607,4.84915,402.793775,4.958031,402.972075,4.97101,403.240175,4.965064,402.851675,4.977786,403.210725,4.975367,402.994475,4.996594,403.157775,4.982495,402.673033,5.009402,403.41385,NaN,402.668425,5.036301,402.637175,5.037756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,21:00:00,317.874,406.6211,4.677179,404.3287,4.770294,403.6143,4.614962,403.1253,4.739129,403.20395,4.901686,403.4627,4.918825,403.0894,4.963709,403.1685,4.980947,402.9512,4.976712,402.7671,4.983143,403.32235,4.986826,402.851125,4.990257,403.027775,NaN,402.66795,5.037425,402.33615,5.026382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,21:30:00,317.895,405.8468,4.681222,403.627725,4.71537,402.91145,4.560305,402.647825,4.694563,402.8197,4.855707,402.8485,4.865476,402.92605,4.915284,402.974975,4.936063,402.65665,4.939875,402.38405,4.965788,402.749925,4.967109,402.4889,5.004834,402.691275,NaN,402.489775,5.081541,402.209975,5.059833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,22:00:00,317.916,406.6825,4.619007,404.485525,4.660382,403.59695,4.532347,403.027525,4.647014,403.18605,4.842374,403.1204,4.864923,402.88075,4.933452,403.201725,4.961015,403.207275,4.971764,402.895325,4.985074,403.290975,4.979457,402.8771,5.0139,402.872775,NaN,402.55155,5.099556,402.291475,5.094246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,22:30:00,317.937,405.137625,4.691741,403.3572,4.713952,402.7064,4.634851,402.6331,4.770582,402.678075,4.940687,402.329875,4.952746,402.496,4.987981,402.421,5.019519,402.14175,5.025945,402.1794,5.040128,402.13,5.0359,402.11215,5.085573,402.158975,NaN,401.59675,5.117002,400.931675,4.980944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,23:00:00,317.958,402.8826,4.844796,402.225125,4.806458,402.124925,4.725854,401.9149,4.83674,401.608825,4.999247,401.577525,5.016392,401.208025,5.057754,401.4742,5.079477,401.772975,5.089397,401.859375,5.105503,401.665675,5.106488,401.2661,5.114937,401.10955,NaN,400.63945,5.12453,400.2973,4.971118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/11/2017,23:30:00,317.979,403.4799,4.922253,401.776125,4.868577,401.5328,4.793067,401.59985,4.85967,401.506475,5.0289,401.424575,5.0416,401.515725,5.072779,401.3303,5.089238,401.543867,5.096142,401.39275,5.091277,401.247575,5.104527,401.581675,5.110168,401.393625,NaN,400.425475,5.116337,400.077575,4.963159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,00:00:00,318,402.45755,5.004603,401.216125,4.926737,401.112325,4.836234,401.05675,4.864243,401.021675,5.028218,401.190425,5.0449,401.419525,5.078961,401.29995,5.082924,401.222575,5.086066,401.1631,5.096637,400.9557,5.115833,401.121175,5.108292,401.20825,NaN,400.734075,5.085362,400.511125,5.011614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,00:30:00,318.02,402.983025,4.939049,401.796125,4.916317,401.8133,4.807418,401.4502,4.803246,401.06705,4.970724,401.2745,4.991213,401.370375,5.039118,401.443575,5.03936,401.328433,5.034383,401.203167,5.045355,401.2241,5.066288,401.234075,5.05907,401.392375,NaN,400.895475,5.096763,400.709325,5.04541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,01:00:00,318.041,402.778525,4.884017,401.596875,4.855894,401.419175,4.737623,401.388225,4.769784,401.38505,4.931946,401.3414,4.944006,401.411,4.988436,401.400775,4.9965,401.187525,5.001117,401.18325,4.998355,401.27265,5.015693,401.1535,4.995449,401.339675,NaN,400.697625,4.997997,400.0811,4.927079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,01:30:00,318.062,402.058975,4.892835,401.63465,4.832374,401.2848,4.725174,401.34005,4.740329,401.32545,4.895031,401.014925,4.899726,401.05795,4.922822,401.0661,4.942871,400.7997,4.942242,401.0022,4.931602,400.800125,4.953876,400.62575,4.933509,400.874675,NaN,400.343167,4.953865,399.6914,4.901353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,02:00:00,318.083,401.7274,4.859945,401.039975,4.795488,400.861875,4.66992,401.059075,4.668355,400.8304,4.839704,400.633625,4.854415,400.851025,4.874639,400.655175,4.889424,400.68215,4.894242,400.883025,4.879691,400.6386,4.903868,400.67215,4.87739,400.85375,NaN,399.9467,4.883875,399.68785,4.815007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,02:30:00,318.104,402.03625,4.771843,400.870025,4.745914,400.71765,4.592686,400.37855,4.58485,400.5002,4.776571,400.712825,4.800678,400.286375,4.795618,400.483525,4.811301,400.611325,4.809325,400.33785,4.790254,400.5034,4.811546,400.4031,4.777095,400.38145,NaN,399.998325,4.78344,400.012925,4.770087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,03:00:00,318.124,401.28535,4.720534,400.531575,4.686267,400.15155,4.539894,400.330925,4.571565,400.405525,4.750073,400.32955,4.758377,400.2218,4.724795,400.084425,4.732443,399.757325,4.723657,400.160475,4.714814,399.9561,4.74351,400.027925,4.721061,400.1785,NaN,399.55355,4.735141,399.10545,4.685384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,03:30:00,318.145,400.91815,4.642416,400.5655,4.595622,400.232625,4.440781,400.1959,4.444354,400.400575,4.641884,400.296875,4.65668,399.98105,4.629337,400.1698,4.633869,400.079425,4.628111,400.07645,4.639829,399.8856,4.660017,399.771125,4.63982,399.984175,NaN,399.731075,4.696391,399.389725,4.691464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,04:00:00,318.166,401.2128,4.550631,400.341525,4.484332,399.748225,4.339054,399.6821,4.371731,399.75585,4.574621,399.739625,4.598807,400.0761,4.59399,400.1649,4.609914,399.802175,4.607899,399.55975,4.60156,399.4463,4.6249,399.39245,4.624068,399.704,NaN,399.573675,4.693073,399.11755,4.684695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,04:30:00,318.187,400.359925,4.583719,400.041525,4.497548,400.0902,4.406803,399.76165,4.475691,399.671625,4.650248,399.589175,4.66242,399.149875,4.593725,399.39975,4.603939,399.594275,4.608347,399.842575,4.604098,399.307975,4.621395,399.163875,4.607755,399.0467,NaN,398.6146,4.660322,398.669125,4.695086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,05:00:00,318.208,400.60955,4.58337,399.777775,4.498564,399.55795,4.41306,399.62595,4.467755,399.678675,4.64846,399.323975,4.661102,399.413325,4.589315,399.2918,4.595592,399.2542,4.594063,399.561425,4.597589,399.197425,4.610351,399.241475,4.598011,399.50535,NaN,398.860775,4.642869,398.60575,4.676309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,05:30:00,318.229,400.40155,4.571271,399.8214,4.505789,399.49655,4.411994,399.13695,4.431902,399.185175,4.616681,399.42545,4.629152,399.42585,4.557219,399.403425,4.563763,399.667025,4.5597,399.4376,4.556837,399.24065,4.578355,399.355775,4.565114,399.42065,NaN,399.1604,4.629086,399.1191,4.673882,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,06:00:00,318.249,401.468,4.473476,400.30945,4.433842,400.076325,4.309575,399.929275,4.338969,399.71335,4.551285,399.50385,4.570978,399.725625,4.550845,399.686525,4.566937,399.956825,4.567257,399.969325,4.556014,399.4363,4.572487,399.36675,4.558257,399.418975,NaN,399.1703,4.622712,399.1539,4.664519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,06:30:00,318.27,400.5415,4.527434,399.261725,4.444449,398.99895,4.363001,399.272975,4.42888,399.51155,4.597332,399.805575,4.599306,399.3585,4.524946,399.0627,4.524588,398.79795,4.517099,398.682075,4.511155,399.122375,4.551184,399.413225,4.530183,399.433525,NaN,398.84815,4.597957,398.321725,4.662078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,07:00:00,318.291,399.95585,4.516876,399.712425,4.4309,399.7849,4.357907,399.63465,4.353305,399.105975,4.506144,398.995225,4.49248,398.808075,4.431262,399.120425,4.435157,399.5302,4.431321,399.623375,4.435103,399.114475,4.47041,398.961925,4.44306,398.788775,NaN,398.4086,4.507543,398.425475,4.508731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,07:30:00,318.312,400.913975,4.374517,399.9576,4.313566,399.747325,4.181138,399.96605,4.14783,400.030875,4.337276,399.9438,4.332914,399.935175,4.33472,399.911325,4.336993,399.6516,4.328834,399.853125,4.34511,399.792675,4.376372,400.021325,4.375203,399.977,NaN,399.111825,4.437033,398.820225,4.453355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,08:00:00,318.333,401.897175,4.150347,400.97435,4.114083,400.359575,3.95691,400.46275,3.894737,400.478125,4.120028,400.258175,4.137293,400.444475,4.184379,400.3267,4.177969,400.3749,4.176431,400.49325,4.20852,400.161775,4.223381,400.1252,4.211848,400.34235,NaN,399.780875,4.291055,399.3396,4.361605,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,08:30:00,318.354,402.5332,3.940862,401.3849,3.876143,400.646825,3.751011,400.309925,3.900064,400.13875,4.118645,400.139375,4.180482,400.32255,4.20107,400.07235,4.243531,400.1772,4.25528,400.204125,4.230917,400.21075,4.230728,400.21105,4.245291,400.555475,NaN,399.720225,4.329628,399.7913,4.356264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,09:00:00,318.374,402.098925,3.840095,400.8141,3.779624,400.43585,3.776947,400.0558,4.365899,399.660033,4.427836,400.015125,4.527995,400.027525,4.189908,400.026375,4.216451,400.049525,4.22791,400.1241,4.212275,399.9851,4.202918,399.66615,4.231354,400.222575,NaN,399.35905,4.313552,399.350175,4.328586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,09:30:00,318.395,401.627775,3.859933,400.327025,3.954686,399.9848,4.629216,399.73275,4.726921,399.71375,4.647664,399.7646,4.255128,399.5591,4.223415,399.837225,4.258556,399.8092,4.249716,399.581025,4.239316,399.7789,4.226513,399.55675,4.243391,400.045325,NaN,399.655675,4.327818,399.4525,4.29341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,10:00:00,318.416,406.7866,3.929216,403.265075,4.123788,401.873975,5.005965,401.689825,5.093989,401.6521,4.508009,401.42555,4.303027,401.7761,4.288094,401.534975,4.309518,401.4047,4.294399,401.47035,4.280114,401.568775,4.255495,401.456675,4.26711,402.1857,NaN,401.2223,4.30799,400.906475,4.20762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,10:30:00,318.437,407.021,3.854931,403.58905,4.083813,402.545,5.479532,401.896375,5.223922,401.86055,4.355125,402.00415,4.326541,401.85175,4.303629,401.578775,4.332632,401.6127,4.310462,401.40755,4.29184,402.1756,4.265347,401.755875,4.269895,402.270975,NaN,401.3191,4.291529,401.089,4.208631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,11:00:00,318.458,401.7576,4.224218,400.107467,4.304507,399.739,5.204859,400.050075,5.458981,399.93945,4.460814,399.683925,4.413851,399.53065,4.391942,399.3484,4.410127,399.24205,4.394487,399.57385,4.385988,399.545775,4.386484,399.3035,4.372147,399.48285,NaN,398.78265,4.282299,398.399175,4.179869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,11:30:00,318.479,399.397075,4.600266,399.157575,4.685977,399.144025,5.227576,399.018425,5.562659,398.8799,4.613118,398.88515,4.56451,398.6108,4.544879,398.85295,4.557491,399.027775,4.530355,398.93075,4.50767,398.844025,4.515212,398.583225,4.458075,398.798275,NaN,398.52425,4.353917,398.324575,4.255135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,12:00:00,318.499,400.231425,4.616425,399.531325,4.764426,399.45155,5.520869,399.55705,5.341746,399.25105,4.60145,399.229375,4.552315,399.529575,4.539061,399.516575,4.5455,399.606,4.518437,399.47855,4.49382,399.481425,4.517766,399.60835,4.472076,399.828025,NaN,399.1874,4.415673,399.08585,4.311178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,12:30:00,318.52,401.803425,4.589907,400.009033,4.687429,400.4272,4.967188,400.145225,5.163866,400.000775,4.626814,400.16665,4.571501,399.9008,4.548516,399.7786,4.559945,399.9368,4.530337,400.01285,4.512041,400.345275,4.534179,400.1214,4.487151,400.178,NaN,399.72795,4.427969,399.43145,4.255672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,13:00:00,318.541,402.195275,4.523511,400.487575,4.615945,400.381425,4.814501,400.02035,4.939425,399.767075,4.56332,400.029725,4.511169,400.20765,4.495325,400.304,4.513601,400.3916,4.480652,399.714567,4.459224,400.2421,4.479673,400.0588,4.427703,400.068625,NaN,399.5981,4.301032,399.5562,4.172192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,13:30:00,318.562,401.90295,4.463417,400.3491,4.482547,400.1895,4.672702,400.2637,4.592582,400.333175,4.500389,400.717975,4.468023,400.34385,4.457443,400.153475,4.464676,400.389625,4.443786,400.254725,4.427093,400.6682,4.447942,400.3908,4.397335,400.282375,NaN,400.05775,4.345779,399.8471,4.292141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,14:00:00,318.583,401.2849,4.339254,400.5886,4.315973,400.5462,4.377104,400.285725,4.368425,399.854475,4.347918,399.948125,4.321579,399.751775,4.326033,399.989025,4.340477,400.179325,4.324628,400.107625,4.319832,399.8416,4.348519,399.60915,4.316122,399.3979,NaN,398.899575,4.287484,399.107,4.200968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,14:30:00,318.604,401.597675,4.251516,400.5409,4.209592,400.283975,4.152211,400.131525,4.270683,400.052625,4.255984,399.9869,4.25004,400.27115,4.25938,400.00735,4.263646,399.92665,4.255494,400.026675,4.258444,399.7518,4.280863,399.94645,4.262995,400.153,NaN,399.3304,4.304827,399.1581,4.187281,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,15:00:00,318.624,402.167975,4.103927,400.643375,4.049007,400.192075,3.950593,400.287025,4.139048,400.258125,4.146087,400.164025,4.133881,400.082825,4.170987,399.9089,4.190246,399.9565,4.193267,400.119975,4.216645,399.972175,4.236019,399.626725,4.279222,399.67715,NaN,399.04955,4.211878,398.8369,4.075861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,15:30:00,318.645,403.7377,3.948908,401.2293,3.929071,400.70445,3.882917,400.37805,4.088028,400.254575,4.101996,400.24515,4.111901,400.335325,4.135169,400.55455,4.177123,400.249,4.199929,399.9299,4.228612,399.73525,4.244632,399.2996,4.179578,399.422925,NaN,399.30085,4.004538,398.956475,3.994188,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,16:00:00,318.666,401.995,3.901635,400.430625,3.876484,400.05215,3.822319,400.104575,4.070545,400.386975,4.11423,400.269,4.123911,400.07475,4.129574,400.01735,4.16139,399.919575,4.168633,399.705875,4.191866,399.8823,4.207201,399.4483,4.253946,399.216875,NaN,398.97185,4.034973,398.627975,3.944355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,16:30:00,318.687,402.854975,3.89746,401.178,3.895079,400.495625,3.81513,400.3109,4.03268,400.17625,4.094301,400.132925,4.110782,400.453525,4.122733,400.1396,4.150581,400.2352,4.161229,400.050625,4.187381,399.99815,4.194676,399.987975,4.213045,400.2204,NaN,399.63645,4.120246,399.593775,4.017847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,17:00:00,318.708,404.316825,3.633106,403.4897,3.633021,402.74445,3.477076,401.6246,3.57034,401.3626,3.782512,401.2518,3.824848,400.932125,3.889307,400.796825,3.940539,400.68685,3.997726,400.63065,4.087562,400.662125,4.094793,400.5664,4.166346,400.885375,NaN,399.774775,4.186902,399.788325,4.12183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,17:30:00,318.729,403.2582,3.440761,402.863775,3.389916,402.069575,3.187682,400.627,3.256984,400.557275,3.567357,400.490275,3.628524,400.4581,3.870484,400.2935,3.834941,400.1318,3.915631,400.137225,4.068294,400.241725,4.047285,399.965475,4.134441,400.353,NaN,399.420575,4.141934,399.375875,4.146773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,18:00:00,318.749,402.853825,3.314446,402.5044,3.233744,401.6392,3.0322,400.6434,3.242511,400.388525,3.463843,400.269125,3.477376,400.1686,3.746643,400.289875,3.723267,400.3079,3.778222,399.864075,3.953383,400.1781,3.946626,399.5048,4.047907,400.23015,NaN,399.32185,4.109774,399.211425,4.131309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,18:30:00,318.77,402.923025,3.268125,402.527625,3.164748,402.020775,2.952767,401.346825,3.10319,401.0415,3.34475,400.871775,3.428064,401.1211,3.669986,400.922925,3.535598,400.8365,3.574992,400.57695,3.977232,400.74305,3.931298,400.3374,4.016141,401.0365,NaN,400.083875,4.07747,399.958975,4.099934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,19:00:00,318.791,405.5696,3.089029,404.2651,3.054039,403.06685,2.849253,401.9712,3.019303,401.99325,3.202146,401.535125,3.180579,401.59615,3.52806,401.0665,3.370961,401.140775,3.531746,400.995275,3.897394,401.13255,3.854889,400.526675,3.996858,401.4583,NaN,399.669567,4.051271,399.945175,4.082024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,19:30:00,318.812,404.35295,2.989073,402.615225,2.974416,401.81905,2.812584,400.8778,3.00572,400.6804,3.237749,400.459825,3.208776,400.42685,3.632589,400.508225,3.569073,400.06965,3.731702,399.55485,4.014545,399.976675,3.935186,399.502725,3.994855,400.922225,NaN,399.4494,4.086425,399.306425,3.966047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,20:00:00,318.833,405.49225,2.997602,403.227125,2.947503,401.921025,2.835872,401.07335,3.097373,400.980525,3.388142,400.82015,3.533084,400.424875,3.840097,400.31425,3.771064,400.15105,3.962266,400.251075,3.952073,400.41735,3.886854,399.91415,3.998108,401.027925,NaN,399.590275,4.034931,399.6225,3.974648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,20:30:00,318.854,406.112975,2.974086,403.37595,2.921539,401.410275,2.844272,400.942625,3.101995,400.980275,3.417266,400.5766,3.443925,400.548125,3.694057,400.574775,3.706494,400.569625,3.864914,400.49985,3.910751,400.36145,3.841439,400.025075,3.945562,401.099925,NaN,399.975025,4.022516,400.042075,4.046781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,21:00:00,318.874,406.7423,2.951501,403.88635,2.910071,401.15705,2.850998,400.93335,2.981692,400.979725,3.265848,400.56465,3.328758,400.945925,3.674288,400.46295,3.726005,400.4355,3.915368,400.3916,3.946702,400.820025,3.859313,400.428475,3.954062,401.40825,NaN,400.098375,4.044108,399.966925,4.0199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,21:30:00,318.895,405.674025,2.812841,401.762525,2.849851,400.955975,2.782265,400.6623,2.957333,400.095825,3.310025,400.077025,3.430728,399.943475,3.781939,399.792125,3.819103,399.927975,3.995311,399.560825,3.916359,400.1856,3.828156,399.451125,3.97097,400.743775,NaN,399.631975,4.000502,399.267425,3.941649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,22:00:00,318.916,405.383125,2.769415,402.7601,2.78568,401.27805,2.727323,400.46,3.173168,400.32405,3.584617,400.53585,3.642211,400.580725,3.825507,400.21735,3.813247,400.04035,3.983079,399.861,3.866116,400.61815,3.823721,399.933575,3.989374,400.872575,NaN,399.601975,3.960669,399.5123,3.921239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,22:30:00,318.937,404.652375,2.868427,401.92655,2.835866,402.026325,2.834451,402.21765,2.970607,402.4388,3.121537,402.307625,3.131628,401.7176,3.3037,401.1173,3.326162,400.9435,3.534282,400.657875,3.696484,400.933375,3.67428,400.097925,3.804507,400.737475,NaN,399.7428,3.970353,399.689175,4.009659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,23:00:00,318.958,404.08385,2.843177,402.40195,2.821455,402.53025,2.735818,401.465875,2.772756,401.000475,3.049619,401.28095,3.113487,401.09025,3.360805,401.2237,3.343424,401.0981,3.467721,400.92435,3.672969,401.28685,3.614939,400.552975,3.785508,401.19015,NaN,399.766175,3.954533,399.86915,3.964705,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/11/2017,23:30:00,318.979,405.57275,2.758329,403.932875,2.725822,402.21,2.612472,401.26175,2.767353,401.257325,3.04054,400.9828,3.101281,401.2554,3.362993,401.08885,3.317262,400.743775,3.393786,400.92835,3.647091,401.033275,3.556553,400.715125,3.734511,401.2302,NaN,399.5533,3.931796,399.562575,3.94382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,00:00:00,319,404.40225,2.615592,402.0567,2.636349,401.818425,2.593554,401.52955,2.795052,401.587575,2.977011,401.371225,3.027877,401.248725,3.23804,401.5426,3.198389,401.33415,3.220398,401.20535,3.482441,401.169675,3.4705,400.609225,3.663576,401.31835,NaN,399.988675,3.966807,399.830925,3.943174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,00:30:00,319.02,404.473825,2.583837,402.88505,2.58265,402.623475,2.50979,401.546025,2.588057,401.469875,2.828944,401.360575,2.864587,401.252075,3.107445,401.178225,3.038294,400.717967,3.084483,400.9737,3.534997,400.583925,3.507411,400.294575,3.699045,401.120375,NaN,399.32395,3.928253,399.528025,4.049199,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,01:00:00,319.041,404.292725,2.594038,404.18375,2.511485,402.603375,2.375711,402.063625,2.47217,401.8563,2.600182,401.37255,2.65011,401.632525,2.931432,401.32855,2.891262,401.405175,2.9973,400.776,3.394135,400.9498,3.414536,400.530475,3.539742,401.142175,NaN,399.881875,3.788521,399.45505,3.931089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,01:30:00,319.062,405.67125,2.53129,404.140625,2.473914,402.045275,2.347407,401.288975,2.500557,400.899325,2.758624,401.104475,2.859148,400.97685,3.159978,400.7319,3.086902,400.74655,3.122793,400.6079,3.461308,401.207225,3.394912,400.277875,3.55425,401.037825,NaN,399.66355,3.826027,399.242175,3.888246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,02:00:00,319.083,404.477425,2.418433,402.128775,2.422839,400.9189,2.31656,400.9627,2.525685,400.364175,2.782885,400.50865,2.86962,400.205275,3.184423,400.343625,3.12908,400.368025,3.168502,400.084625,3.451688,400.380875,3.409109,399.506625,3.426381,400.5091,NaN,399.206625,3.763422,398.75995,3.798994,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,02:30:00,319.104,403.6158,2.479745,401.8638,2.423342,400.17605,2.362334,400.4438,2.580487,400.207225,2.796403,400.241875,2.851174,400.00795,3.152191,399.89775,3.101926,399.873725,3.130684,399.4492,3.366307,399.9156,3.338436,399.0957,3.441073,400.0107,NaN,398.5409,3.733835,398.339825,3.5684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,03:00:00,319.124,403.109275,2.539791,401.842225,2.428716,400.734575,2.352,401.108675,2.508314,400.7416,2.63781,400.727875,2.668868,400.562475,2.96075,400.63025,2.811933,400.45575,2.816654,400.05695,3.24921,400.17905,3.259005,399.172375,3.475473,400.30305,NaN,399.0038,3.334955,398.8618,3.117081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,03:30:00,319.145,404.8747,2.481007,403.6014,2.414171,402.301567,2.320123,400.80825,2.483792,400.902025,2.644211,400.822675,2.696133,400.585825,3.041914,400.421275,2.97282,400.0167,3.071085,399.975325,3.387739,399.8756,3.261664,399.4236,3.246031,400.5567,NaN,398.64645,3.041508,398.884975,2.978881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,04:00:00,319.166,404.549525,2.449236,402.7342,2.391434,401.352675,2.283566,400.924325,2.422236,401.17355,2.620993,401.137,2.635641,401.013425,2.970145,400.5262,2.914754,400.0743,2.991679,400.175525,3.214353,400.1738,3.148398,399.602575,3.137164,400.62315,NaN,398.559075,3.020079,398.851225,2.947424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,04:30:00,319.187,403.72155,2.367228,402.997625,2.336831,401.9381,2.204948,401.5652,2.271717,401.496675,2.405273,401.14055,2.520225,401.316325,2.868074,400.7868,2.850403,400.748475,2.866385,400.52715,3.167914,400.78875,3.088025,399.818,3.190606,400.439525,NaN,399.102175,3.13357,398.93055,3.034904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,05:00:00,319.208,404.94765,2.274873,404.485875,2.247371,402.651625,2.103632,401.2265,2.142082,400.9926,2.277071,400.9275,2.36583,401.134175,2.758651,400.588125,2.762496,400.724875,2.835721,400.2151,3.099612,400.89285,3.057624,399.834325,3.142661,400.667325,NaN,399.1455,3.058383,398.839325,3.01854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,05:30:00,319.229,404.303575,2.180619,403.045175,2.164246,402.157975,2.021058,401.3067,2.111038,400.93515,2.209805,400.7306,2.234506,401.0785,2.610698,400.755725,2.574633,400.925925,2.642131,400.172625,2.982753,400.840525,2.942194,399.679375,3.074364,400.577025,NaN,399.0649,2.994253,398.645275,2.79688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,06:00:00,319.249,403.749525,2.116328,402.898575,2.096866,401.368675,1.970842,400.746175,2.09425,400.79175,2.231863,400.64315,2.22348,401.098325,2.511397,400.640675,2.496199,400.267225,2.558098,399.776825,2.92243,399.8643,2.925825,399.5149,2.971972,400.22645,NaN,398.705675,2.879169,398.2771,2.76335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,06:30:00,319.27,403.686775,2.135256,402.43755,2.057706,401.7194,1.940954,401.2825,2.061663,401.3548,2.177032,401.254325,2.227643,400.9998,2.488967,400.78815,2.461723,400.20225,2.599183,400.202575,2.83202,400.091175,2.786741,399.7174,2.860111,400.280725,NaN,398.69105,2.918613,398.51025,3.002864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,07:00:00,319.291,404.00515,2.092589,402.46775,2.044936,401.1857,2.014057,400.9924,2.197435,400.74815,2.319124,400.62805,2.35464,400.323425,2.589876,400.544675,2.539743,400.395125,2.622101,400.290575,2.745113,400.338925,2.695556,399.58405,2.742865,400.4521,NaN,398.77695,2.889644,398.59425,3.023514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,07:30:00,319.312,405.028025,2.192374,401.95535,2.096997,400.747625,2.086035,400.5784,2.29055,400.665575,2.401599,400.717125,2.430062,400.623275,2.635419,400.418175,2.585415,400.20415,2.65487,400.28955,2.723775,400.57755,2.702296,399.8909,2.814695,400.8149,NaN,398.980225,3.053015,398.743725,3.010631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,08:00:00,319.333,403.588025,2.188826,402.15,2.14123,401.595975,2.125681,401.204625,2.186343,400.4729,2.262932,400.4306,2.280742,400.371325,2.520916,400.22915,2.46073,399.92245,2.57427,399.44725,2.852012,399.9167,2.825108,399.3323,2.948814,400.502475,NaN,398.980975,2.930209,398.3689,2.811012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,08:30:00,319.354,402.99105,2.201639,402.095475,2.145433,401.1832,2.091687,400.2671,2.268211,399.8101,2.474826,399.25445,2.647762,399.5511,2.873095,399.5396,2.914068,399.3712,3.023504,399.19045,2.92789,399.153475,2.858499,398.831725,2.897364,400.120575,NaN,399.020625,2.922457,398.5642,2.705876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,09:00:00,319.374,404.27305,2.227961,401.644,2.170298,400.705875,2.191073,400.675375,2.786812,400.6975,2.860237,400.735425,3.077992,400.13705,3.126921,399.79175,3.213521,399.641625,3.233527,399.50825,2.872096,399.9217,2.809917,399.2696,2.842923,400.55415,NaN,399.24795,2.935223,398.949475,2.844526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,09:30:00,319.395,403.274875,2.329499,401.422825,2.315521,401.166475,2.817245,401.06565,2.993451,401.04945,2.94169,400.787525,2.997762,400.8683,3.065415,400.111,3.233017,399.91435,3.34458,399.568325,2.853282,399.863975,2.823478,399.5906,2.899901,400.641625,NaN,399.31075,2.925262,398.97165,2.79927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,10:00:00,319.416,402.0912,2.408641,401.844875,2.397234,401.5437,3.115212,400.96635,3.215055,400.8707,3.255654,400.319425,3.414709,400.122825,3.450437,399.89755,3.586702,399.41335,3.577262,399.4143,2.845594,399.163375,2.825678,399.0146,2.866924,400.525825,NaN,398.5023,2.887331,398.43945,2.791516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,10:30:00,319.437,403.812225,2.422446,403.1082,2.429766,402.272725,3.684543,402.3269,3.384172,402.267225,3.27955,401.73325,3.443992,401.3525,3.4031,400.728125,3.807336,400.886625,3.605027,400.68055,2.776268,400.477975,2.775819,399.731125,2.847894,400.833425,NaN,399.209625,2.822897,399.144125,2.770608,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,11:00:00,319.458,407.456975,2.460704,405.92735,2.496118,404.217775,3.116203,403.5591,3.406158,403.589575,3.267296,403.6646,3.328101,403.264975,3.170541,402.735425,3.92203,402.121175,3.748385,401.674075,2.793256,402.16535,2.791953,401.243225,2.836111,402.5836,NaN,399.751775,2.827447,399.48655,2.761773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,11:30:00,319.479,404.100675,2.533013,403.393775,2.559379,402.909425,3.137965,402.55685,3.642072,402.461675,3.602018,402.2718,3.890193,402.365575,3.400982,401.8284,4.515527,401.294375,3.864902,400.575225,2.909443,400.459525,2.878101,399.44905,2.910965,401.299125,NaN,399.1146,2.838822,399.2421,2.737995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,12:00:00,319.499,405.5336,2.689707,404.12905,2.715837,402.8164,3.441492,402.719075,3.888515,402.72605,3.767832,402.807975,3.993335,402.60225,3.087156,402.0823,4.064489,401.469125,3.641593,400.815475,3.012884,400.777775,2.974927,399.72645,2.936752,401.46255,NaN,399.457825,2.922681,398.968375,2.87896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,12:30:00,319.52,404.944375,2.771008,404.17205,2.77694,403.742075,3.161533,403.147175,3.93559,402.9177,3.794436,402.693975,3.910611,402.481325,3.074536,402.214325,3.140458,401.5358,3.094254,400.821075,3.038846,400.88815,2.99824,400.35645,2.99076,401.773225,NaN,399.530225,3.117691,399.285275,3.321703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,13:00:00,319.541,405.68015,2.810867,405.11145,2.801729,404.086725,3.034529,403.80595,3.670031,403.857,3.552786,403.65015,3.526431,402.93645,3.019341,401.8855,3.098172,401.56025,3.065478,401.20125,3.048448,401.73665,3.037155,400.9048,3.012615,401.75095,NaN,399.66955,3.02957,399.47875,3.054424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,13:30:00,319.562,405.66445,2.81693,404.662225,2.810095,403.806875,2.958398,403.59365,3.300642,403.4866,3.232393,402.91025,3.196015,402.140125,2.957812,401.4434,3.036294,401.08395,3.013144,400.642825,3.015527,400.9386,3.014405,399.846375,3.055129,400.720925,NaN,399.5705,3.236021,399.45705,3.473409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,14:00:00,319.583,405.75245,2.862985,405.35035,2.85809,404.465875,2.899691,404.10905,3.106626,403.038375,3.125886,402.518275,3.213172,402.408175,2.961099,401.868425,3.015622,401.318175,3.007192,400.560125,3.025834,400.700875,3.064408,400.0785,3.200401,400.888375,NaN,400.064575,3.638762,399.913925,3.835873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,14:30:00,319.604,405.012525,2.88198,405.00325,2.931158,404.633075,2.927717,404.507575,2.963522,404.7826,2.951414,404.56255,2.90602,404.29205,2.806688,403.098725,2.91472,401.937375,3.005919,401.332,3.151092,401.127075,3.196027,400.42955,3.442595,401.29015,NaN,399.869275,3.771737,399.646325,3.85191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,15:00:00,319.624,405.572325,2.955674,405.039975,2.968346,403.697475,2.948157,402.875675,3.022997,402.526775,3.052009,401.830775,3.194154,401.67155,3.183846,401.375,3.296889,401.211725,3.358018,400.911375,3.450997,401.2143,3.509596,400.63505,3.671817,401.348975,NaN,400.176975,3.817292,400.068125,3.810946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,15:30:00,319.645,405.724175,3.040221,404.87195,3.063394,404.671275,3.069039,404.2513,3.147094,403.633075,3.193289,402.881525,3.209795,402.3914,3.207832,402.39225,3.243321,401.90305,3.27317,401.455375,3.394411,401.302125,3.45265,400.853175,3.582508,401.627075,NaN,400.676425,3.730945,400.706375,3.805258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,16:00:00,319.666,404.3833,3.020342,404.06115,3.016998,403.209375,2.975017,402.2856,3.093411,401.991825,3.107436,401.5204,3.184352,401.29635,3.249775,401.35445,3.296055,401.378825,3.356066,401.304775,3.462228,400.917325,3.471003,400.54535,3.620026,401.48255,NaN,400.7363,3.80235,400.809875,3.892814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,16:30:00,319.687,404.52735,3.064804,403.261925,3.042321,401.9835,3.044101,401.723225,3.211334,401.546775,3.28075,401.4744,3.382364,401.561975,3.437434,401.767075,3.492275,401.70225,3.542517,401.4074,3.549429,401.337025,3.531241,401.242375,3.635154,401.946975,NaN,401.0995,3.872717,400.873425,3.977814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,17:00:00,319.708,405.2809,3.105553,403.76785,3.123799,403.2473,3.123083,402.914125,3.2463,402.880425,3.299514,402.727125,3.323404,402.68335,3.328396,402.610075,3.358141,402.4244,3.437337,402.1905,3.519728,402.303175,3.526754,402.094375,3.675272,402.671825,NaN,401.61325,3.939173,401.3051,4.036798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,17:30:00,319.729,405.518875,3.003895,404.812975,3.008162,403.611775,2.953681,403.173825,3.110734,402.592425,3.160897,402.384475,3.316117,402.369825,3.469167,402.220625,3.535877,402.162825,3.635422,401.8298,3.793116,401.926725,3.677062,401.707625,3.903234,402.318325,NaN,401.120425,4.06386,400.596975,4.0845,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,18:00:00,319.749,406.829625,3.029044,403.975825,3.056821,402.649225,3.154464,402.2832,3.436027,402.520175,3.61426,402.389375,3.929903,402.54575,3.944902,402.355625,3.85039,402.14405,3.984476,402.082625,4.046924,402.541925,3.934456,402.1776,4.089132,402.445525,NaN,401.338775,4.163775,400.58065,4.194857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,18:30:00,319.77,405.261425,3.516138,402.57815,3.57754,401.93805,3.797898,401.771175,4.004989,401.7207,4.128408,401.516275,4.252895,401.4472,4.189912,401.50945,4.209055,401.491175,4.287856,401.5824,4.215406,401.6787,4.245127,401.193075,4.181226,401.322925,NaN,400.617975,4.272859,400.23955,4.359018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,19:00:00,319.791,408.6437,3.618727,404.930925,3.802886,403.5573,3.940636,403.094925,4.108573,402.640075,4.177156,402.659375,4.214014,402.90555,4.092001,402.5673,4.22364,402.534975,4.171468,402.171775,4.154305,402.8464,4.138783,402.347975,4.167566,402.547,NaN,401.936125,4.241194,401.419625,4.279206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,19:30:00,319.812,406.057025,3.497119,403.248025,3.746701,402.7823,3.812575,402.361775,4.064389,402.24585,4.15273,402.030875,4.279903,402.03625,4.18314,402.102875,4.247742,401.74595,4.254102,401.724525,4.260174,401.93635,4.196981,401.3255,4.272357,401.60505,NaN,400.777275,4.371764,400.6805,4.396007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,20:00:00,319.833,402.003775,4.00567,400.3092,4.106088,400.00545,4.22955,400.184,4.413554,399.795575,4.502675,399.873075,4.634853,399.655875,4.430183,399.53465,4.518764,399.91525,4.467503,399.544675,4.462827,399.858025,4.439642,399.2391,4.472601,399.27775,NaN,399.02155,4.554877,398.417275,4.597278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,20:30:00,319.854,400.86895,4.254725,399.7771,4.384441,399.669475,4.420129,399.51705,4.600669,399.329825,4.662205,399.17165,4.769183,399.35025,4.554678,399.532725,4.606733,399.574325,4.566427,399.244675,4.560449,399.159525,4.543601,399.165925,4.56714,399.404075,NaN,398.943625,4.633254,398.406875,4.66424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,21:00:00,319.874,401.125475,4.265013,399.939,4.442677,399.754175,4.36147,399.6762,4.586109,399.787375,4.634409,399.655475,4.714328,399.8228,4.52241,399.632225,4.544148,399.44105,4.544272,399.492,4.550239,399.52595,4.54088,399.507475,4.565492,399.44105,NaN,398.999125,4.609427,398.962325,4.617975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,21:30:00,319.895,401.502225,4.205829,399.657125,4.370923,398.8226,4.282106,399.30645,4.540712,399.73565,4.601703,399.73595,4.714533,399.155775,4.503009,398.86645,4.514699,399.147075,4.511082,399.5139,4.523044,399.441575,4.508246,398.920875,4.535466,398.7115,NaN,398.7637,4.579262,398.981425,4.596007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,22:00:00,319.916,400.615925,4.14529,399.769,4.258121,399.675,4.220127,399.5547,4.511358,399.305675,4.573078,399.00175,4.658209,399.43575,4.476112,399.492325,4.50503,399.519375,4.514329,399.20885,4.520648,399.12665,4.491168,399.159175,4.535763,399.347775,NaN,399.091225,4.58451,398.67005,4.61827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,22:30:00,319.937,401.754175,4.159744,400.03455,4.254204,399.336525,4.261512,399.100225,4.553904,399.30475,4.599378,399.498275,4.723422,399.718875,4.532141,399.273975,4.56154,398.908825,4.551363,399.137625,4.556447,399.5967,4.537446,399.42645,4.57565,399.23725,NaN,398.58385,4.625362,398.55865,4.657012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,23:00:00,319.958,400.463125,4.242179,399.314375,4.407531,399.2188,4.418377,399.52525,4.645192,398.858025,4.656563,398.36385,4.766645,398.93195,4.635648,399.32275,4.659171,399.17235,4.686043,398.602075,4.705223,398.48515,4.663993,398.678875,4.747851,399.089525,NaN,398.876525,4.843756,398.285,4.877904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/11/2017,23:30:00,319.979,403.1422,4.290042,399.582375,4.496494,399.5079,4.548637,399.892,4.760947,399.9549,4.791838,399.486725,4.944928,399.08775,4.782304,399.350775,4.829435,399.90195,4.847552,399.811,4.853618,399.43465,4.79312,398.7937,4.86374,399.337525,NaN,399.505225,4.937867,399.385875,4.969507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,00:00:00,320,402.288325,4.444885,399.55705,4.711298,399.77075,4.800925,399.90915,4.980912,399.66645,5.011997,398.99835,5.112375,399.2451,4.910589,399.574275,4.980544,399.918925,4.941662,399.36135,4.929183,399.1958,4.893173,399.14405,4.937847,399.753325,NaN,399.66085,5.022713,399.131425,5.040865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,00:30:00,320.02,404.12005,4.485074,401.382225,4.785177,401.24865,4.861924,400.67965,5.041293,400.076375,5.043856,399.79295,5.090594,400.797125,4.943079,400.871375,4.994683,400.305467,5.012609,399.654033,5.01481,400.733075,4.936433,400.635425,5.00487,400.965325,NaN,400.049725,5.055668,399.38565,5.057728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,01:00:00,320.041,403.489075,4.690474,400.662825,4.959852,399.796975,5.027221,399.319325,5.191388,399.311825,5.197801,399.702075,5.258375,399.963825,5.087349,399.550525,5.121298,399.103225,5.096118,399.43645,5.102376,400.002975,5.076332,399.671775,5.091915,399.351175,NaN,399.06825,5.107017,399.06215,5.120904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,01:30:00,320.062,400.186075,4.905882,399.0401,5.117925,398.88345,5.140332,398.878575,5.290562,398.7574,5.283964,398.8161,5.312874,398.612425,5.158354,399.006225,5.187694,398.537025,5.16938,398.961425,5.170866,398.571675,5.148643,398.82215,5.160034,398.55055,NaN,398.61605,5.184791,398.436475,5.197651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,02:00:00,320.083,399.446475,5.143443,398.899275,5.299464,398.72615,5.286851,398.923125,5.395141,398.8396,5.368478,399.0101,5.380951,398.419375,5.231952,398.76595,5.251991,398.630875,5.241785,398.768475,5.237607,398.2478,5.241159,398.527625,5.22023,398.762725,NaN,398.544075,5.207802,398.5525,5.199073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,02:30:00,320.104,398.801575,5.269341,399.0306,5.394675,398.87935,5.336919,399.161775,5.40268,398.816925,5.346551,398.82725,5.316029,398.8166,5.152369,399.139925,5.153346,398.7842,5.128529,398.866125,5.114547,398.67115,5.150285,399.2176,5.084369,399.051925,NaN,398.749125,5.041275,398.7473,5.030071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,03:00:00,320.124,400.1156,5.045492,400.053975,5.148494,400.000375,5.010626,400.138025,5.07831,400.037975,5.005121,400.163475,4.896114,400.013325,4.791332,400.227425,4.773751,400.237,4.754047,400.269925,4.750768,399.993375,4.794188,400.26685,4.721485,400.1523,NaN,400.2169,4.702928,400.126275,4.709463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,03:30:00,320.145,401.527,4.619517,401.6572,4.6584,401.7058,4.551712,401.415175,4.618026,401.57505,4.549622,401.718175,4.45127,401.506575,4.382847,401.425975,4.356388,401.5473,4.355114,401.731975,4.340559,401.262875,4.390427,401.417275,4.324973,401.269425,NaN,401.5106,4.363684,400.964075,4.398687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,04:00:00,320.166,402.129,4.259649,402.106725,4.291374,402.05075,4.197608,402.466375,4.274832,402.09455,4.201233,402.12195,4.155331,402.07465,4.080193,402.317125,4.063525,402.2184,4.057821,402.09385,4.048952,402.153175,4.093817,402.188475,4.052052,402.0489,NaN,401.442075,4.113125,400.8559,4.099054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,04:30:00,320.187,402.3854,4.101796,402.025425,4.085569,402.04075,4.014023,401.926725,4.111602,402.03805,4.057506,401.9874,4.059765,401.762975,3.972475,402.062375,3.968291,401.861325,3.95869,402.0903,3.955645,401.5914,3.98536,401.782825,3.950449,401.59345,NaN,401.132925,4.006224,400.239725,4.027633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,05:00:00,320.208,402.06935,4.007055,402.204825,4.024305,402.466225,3.932731,401.89195,4.035471,401.714275,3.985689,401.988975,4.000905,402.2087,3.932149,401.693275,3.927522,401.6741,3.925224,401.846925,3.930662,401.75585,3.953079,401.32585,3.932318,401.46795,NaN,401.070075,3.988892,400.51405,4.017356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,05:30:00,320.229,402.944025,3.967039,402.25805,3.940335,401.899075,3.885303,402.0387,3.998987,402.174975,3.963875,402.1137,3.988541,401.9374,3.914684,401.88815,3.910921,402.105825,3.908902,401.72665,3.912369,401.763025,3.93814,401.506975,3.914354,402.013025,NaN,400.785025,3.940264,400.14625,3.960482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,06:00:00,320.249,403.74265,3.829025,402.3379,3.810958,402.3517,3.740288,402.645275,3.882675,402.30725,3.831943,402.076975,3.860828,402.153725,3.823053,402.640525,3.82379,402.120525,3.819993,401.997925,3.82115,402.4342,3.844062,402.3616,3.833722,401.927825,NaN,401.025925,3.90393,400.778225,3.974742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,06:30:00,320.27,404.4396,3.731656,402.91655,3.692125,401.8407,3.621761,402.1639,3.793321,402.709075,3.759079,402.337375,3.825192,401.55055,3.780848,402.18785,3.794614,402.49335,3.823352,401.600725,3.836675,401.758375,3.8421,402.0295,3.890125,402.187925,NaN,400.669675,3.977224,399.875975,4.067283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,07:00:00,320.291,403.03965,3.817813,402.152975,3.755493,401.07725,3.741957,401.1622,3.934088,401.808425,3.932194,401.755925,4.053779,400.69585,3.976204,401.281175,3.994311,401.720775,4.017277,401.166,4.03166,400.8541,4.024698,401.1874,4.105463,401.61295,NaN,399.82675,4.340284,398.891425,4.435443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,07:30:00,320.312,401.747475,4.061633,400.627975,4.008055,400.544025,3.996512,401.146025,4.165569,401.05975,4.176316,400.157925,4.278937,400.62705,4.218489,401.160167,4.242787,400.360025,4.262075,400.221325,4.294617,400.743675,4.292896,400.653825,4.384206,399.988275,NaN,398.9969,4.65727,398.985425,4.669762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,08:00:00,320.333,401.541025,4.182563,400.43605,4.199063,400.2435,4.187691,400.326325,4.33958,399.85435,4.343681,400.406875,4.455246,400.21175,4.387499,399.933025,4.391375,400.183875,4.421626,399.9245,4.438862,399.989475,4.435308,399.6681,4.493767,400.006625,NaN,399.0199,4.728176,398.29755,4.823087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,08:30:00,320.354,403.1399,4.138925,401.0031,4.24775,400.27115,4.231473,400.31605,4.435657,399.9923,4.449362,400.195775,4.578989,400.1683,4.470488,399.89555,4.50608,400.13035,4.506183,399.909875,4.511784,400.1719,4.482598,399.816625,4.533531,400.08185,NaN,399.52265,4.601614,399.179125,4.633201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,09:00:00,320.374,405.6533,3.982292,401.761425,4.138224,400.64445,4.26072,400.4319,4.758556,400.603825,4.734141,400.361325,4.963572,400.536825,4.499311,400.505775,4.57786,400.2939,4.513499,400.30005,4.51101,401.065275,4.474142,400.236575,4.511897,400.922875,NaN,399.8025,4.568525,399.977125,4.584359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,09:30:00,320.395,402.634275,3.931628,399.985375,4.130808,399.59555,4.801469,399.756775,5.023949,399.522625,5.028357,399.640125,5.242206,399.49855,4.490334,399.374875,4.534089,399.471775,4.51888,399.116325,4.508253,399.5898,4.4619,399.121125,4.497443,399.85545,NaN,398.8147,4.537382,398.679075,4.549948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,10:00:00,320.416,403.175725,3.940523,400.82005,4.141489,400.581475,5.013941,400.6753,5.212777,400.1579,5.184078,399.84515,4.949229,400.2968,4.469742,399.816275,4.511129,399.796525,4.501758,399.6844,4.505694,400.0916,4.457316,399.828375,4.49303,399.994875,NaN,399.5545,4.547188,399.181125,4.551378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,10:30:00,320.437,404.044675,4.108855,400.4218,4.354284,400.43785,5.707912,399.988625,5.403407,399.837475,5.311196,399.9631,4.96466,399.8632,4.594708,399.84075,4.617249,399.57905,4.593833,399.7691,4.577921,400.409225,4.525346,399.5066,4.529224,400.21285,NaN,399.2885,4.558877,399.003075,4.551531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,11:00:00,320.458,403.1534,4.343403,400.651325,4.671552,400.012225,5.582259,399.789875,5.663931,400.052,5.542117,399.882875,4.971774,399.800675,4.708321,399.796075,4.732107,399.82225,4.696847,399.946475,4.6737,400.23095,4.627032,399.930875,4.618157,400.823375,NaN,399.797525,4.615067,399.53405,4.60557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,11:30:00,320.479,410.4848,4.495847,406.605975,4.828544,405.605475,5.526904,405.142175,5.732281,404.131575,5.57064,404.091175,4.876262,404.793625,4.781625,404.9728,4.794072,405.230575,4.763043,404.69535,4.741366,406.954225,4.712416,405.925975,4.678112,406.003825,NaN,407.5981,4.648598,406.80715,4.602073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,12:00:00,320.499,405.89955,4.496375,402.2112,4.896408,401.88735,5.685328,401.9702,5.512161,402.23625,5.362211,401.657375,4.710486,401.8245,4.65725,401.89725,4.692316,401.48015,4.693031,401.3175,4.699623,401.9151,4.695487,401.21895,4.681426,401.83325,NaN,400.710175,4.650948,400.738425,4.601074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,12:30:00,320.52,401.3753,4.561588,400.484425,4.779773,400.550425,5.137869,399.723025,5.335475,399.54515,5.197099,400.03775,4.815718,399.837125,4.758584,399.433125,4.785973,399.318875,4.745453,399.8811,4.747331,399.52135,4.728877,398.876525,4.697883,400.445825,NaN,399.451725,4.67002,398.8257,4.614262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,13:00:00,320.541,401.408,4.557422,400.1931,4.725297,400.340725,5.166162,400.3889,5.298018,400.2399,5.003135,400.259925,4.798078,399.827575,4.743507,399.514825,4.771317,399.659175,4.746818,399.3037,4.740997,399.65645,4.744344,399.543,4.72242,400.820025,NaN,399.281775,4.711933,398.99,4.653906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,13:30:00,320.562,400.192225,4.58358,399.7043,4.690145,399.6497,5.215907,399.6327,5.11147,399.690625,4.810426,399.52675,4.773399,399.3599,4.747424,399.440525,4.767948,399.594775,4.749148,399.3524,4.733314,399.513725,4.72933,399.27215,4.693872,399.5106,NaN,398.52985,4.620757,398.8364,4.531239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,14:00:00,320.583,400.183475,4.620217,399.007225,4.766492,399.137425,5.037182,398.847275,4.969027,398.936625,4.826945,399.0001,4.812359,398.7695,4.792945,398.9879,4.795395,398.70415,4.783688,398.644425,4.767698,398.809475,4.760201,398.338775,4.711278,398.55025,NaN,397.9526,4.578574,397.91105,4.390592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,14:30:00,320.604,399.8536,4.631982,398.622625,4.773361,398.744825,4.876366,398.735175,4.841681,398.6125,4.789078,398.68705,4.769939,398.42165,4.769347,398.727475,4.775799,398.69675,4.758055,398.346725,4.737763,398.71735,4.737136,398.413725,4.653675,398.74205,NaN,397.9494,4.494469,397.83415,4.347257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,15:00:00,320.624,400.354325,4.564217,398.805025,4.640025,398.884975,4.608871,398.976225,4.726253,398.62875,4.704642,398.89015,4.691764,399.0166,4.692595,398.738125,4.684873,398.88575,4.666658,398.83535,4.632856,398.97195,4.623159,398.585175,4.502592,398.82325,NaN,398.486175,4.313391,398.173275,4.170037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,15:30:00,320.645,403.48085,4.384993,400.928625,4.401187,399.786275,4.285382,399.77785,4.456746,399.926825,4.533224,399.45785,4.521584,399.4808,4.596602,399.779625,4.601583,399.514475,4.573975,399.14885,4.560674,400.048375,4.54946,399.814025,4.523205,399.9966,NaN,398.9022,4.453091,399.238375,4.265151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,16:00:00,320.666,401.13055,4.235916,399.864775,4.153738,400.239475,4.056419,399.819875,4.385107,399.5104,4.426784,400.005075,4.429182,400.1481,4.508512,399.606525,4.508891,399.302475,4.49273,399.690025,4.590431,399.5488,4.556646,398.8796,4.558318,399.85285,NaN,399.209475,4.512899,398.76385,4.375913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,16:30:00,320.687,400.507325,4.157612,400.006325,4.062971,399.502975,4.053668,399.92875,4.30949,400.202475,4.308399,399.871425,4.313559,399.42965,4.38667,399.68,4.454309,399.8626,4.4812,399.14245,4.499487,399.529825,4.509434,399.79355,4.545065,399.457625,NaN,398.509375,4.594658,398.7187,4.616289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,17:00:00,320.708,401.680125,4.19753,400.341775,4.121068,400.46635,4.110019,401.070925,4.34199,400.595275,4.317556,399.744225,4.405468,400.0077,4.517075,400.200625,4.592365,399.577325,4.605312,398.9881,4.633569,399.98355,4.620878,399.441725,4.73491,399.58775,NaN,398.345825,4.801887,399.10235,4.771871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,17:30:00,320.729,402.502475,4.231765,401.476975,4.200492,400.898925,4.142175,400.391675,4.328779,400.94345,4.328874,400.216525,4.476534,399.8328,4.574372,399.760725,4.598287,400.2562,4.645492,399.5084,4.744988,399.28185,4.745879,399.506075,4.831433,400.47555,NaN,399.205575,4.767697,398.49315,4.665308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,18:00:00,320.749,400.267125,4.172582,399.81955,4.111421,400.086675,4.132044,399.967475,4.33459,399.71745,4.336413,399.6446,4.433399,399.7827,4.526816,399.3175,4.582077,398.680275,4.660877,398.6706,4.730599,398.9676,4.705019,398.68085,4.665807,398.783325,NaN,398.431575,4.692537,398.5542,4.723221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,18:30:00,320.77,401.0698,4.286366,400.0789,4.267158,400.00115,4.339316,399.921775,4.379783,400.245325,4.38846,399.81165,4.472305,399.889075,4.496068,399.6159,4.561965,399.7708,4.65752,398.864675,4.695896,398.725733,4.753089,398.89795,4.761327,399.40965,NaN,398.64735,4.772092,398.7204,4.800998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,19:00:00,320.791,401.405975,4.407978,400.420425,4.445534,400.27675,4.450329,400.06515,4.453345,399.9635,4.460237,400.107125,4.561446,400.1565,4.511922,399.74255,4.577254,399.729625,4.665808,399.6457,4.669977,399.354425,4.709509,398.921775,4.753292,399.24435,NaN,399.061325,4.845235,398.900175,4.794261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,19:30:00,320.812,401.1698,4.521156,399.906525,4.575708,399.585875,4.586187,399.749725,4.622715,399.6119,4.621404,399.59385,4.7219,399.741175,4.676483,399.554275,4.702203,399.416075,4.772273,399.309425,4.772717,399.292375,4.786177,399.145175,4.776338,399.5523,NaN,398.907825,4.7818,398.8315,4.758155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,20:00:00,320.833,400.23095,4.640554,399.397475,4.722377,398.88865,4.725518,399.098525,4.736836,399.241,4.744413,399.241325,4.825548,398.958325,4.757499,398.72745,4.77799,398.9124,4.809689,398.8546,4.8171,399.028975,4.822383,398.5209,4.845556,398.9909,NaN,398.47325,4.901651,398.80005,4.896306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,20:30:00,320.854,398.80235,4.76562,398.80535,4.852226,399.2399,4.845693,399.310075,4.851844,398.853575,4.85939,398.517175,4.940856,398.828175,4.894195,399.08425,4.938231,399.057575,4.977938,398.4357,5.056343,398.30615,5.019883,398.648425,5.121504,399.231125,NaN,398.942125,5.196275,398.48385,5.223572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,21:00:00,320.874,399.59745,4.858673,399.34055,4.99719,399.444,5.012874,398.84535,5.068164,398.472525,5.093435,398.474125,5.161945,399.3628,5.14609,399.328425,5.196397,398.8577,5.2187,398.2886,5.227315,398.793725,5.226518,399.290175,5.228348,399.422075,NaN,398.567725,5.322852,398.038525,5.371852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,21:30:00,320.895,398.762725,5.078492,399.360125,5.231992,399.34855,5.242086,398.854275,5.247135,398.488875,5.248203,398.555525,5.268099,399.15975,5.2269,399.3501,5.274394,398.864375,5.274153,398.539175,5.2874,398.660725,5.308058,399.091075,5.397291,399.279525,NaN,398.29885,5.638107,397.9777,5.74034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,22:00:00,320.916,399.3041,5.282841,399.1329,5.422428,399.2652,5.438558,399.208725,5.451572,399.530325,5.478822,399.4576,5.501221,399.01565,5.479666,399.181125,5.5224,399.2038,5.543537,399.48785,5.6046,398.96795,5.518851,398.872975,5.694062,398.88325,NaN,398.62565,5.835166,398.676725,5.956387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,22:30:00,320.937,400.23705,5.571378,400.065625,5.706671,399.63295,5.743855,399.708375,5.733998,399.87175,5.758155,399.8783,5.753708,400.029525,5.742574,400.1521,5.781627,399.665725,5.777242,399.538625,5.780717,399.517225,5.764281,399.545675,5.829379,399.6378,NaN,399.365875,5.964095,399.076175,5.999371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,23:00:00,320.958,400.186975,5.800127,400.526125,5.938083,400.2132,5.925951,400.085325,5.9092,400.197575,5.907,400.1784,5.884664,399.8599,5.855147,400.311675,5.892882,400.21925,5.880865,399.966875,5.88387,399.93685,5.907247,399.54355,5.907769,399.5647,NaN,399.522925,6.005547,399.36585,6.025785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/11/2017,23:30:00,320.979,400.533225,5.929593,400.0246,6.060887,400.1578,6.03231,400.183475,6.022207,400.51765,6.014734,400.7984,5.995134,400.5188,5.973024,400.234225,5.99356,399.9377,5.974543,399.841225,5.973487,400.237025,5.998139,400.615825,5.999622,400.727475,NaN,400.48065,6.036801,400.15195,6.034251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,00:00:00,321,401.2476,5.999,400.834575,6.144132,400.3908,6.088996,400.071475,6.075128,400.168733,6.057428,400.4104,6.02999,400.4511,6.015894,400.583725,6.03668,400.553975,6.025813,400.55385,6.02811,399.879825,6.042308,400.004425,6.0325,400.2547,NaN,399.9904,6.044281,399.9177,6.033682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,00:30:00,321.02,400.479725,6.06896,400.4758,6.223851,400.4789,6.171846,400.546775,6.163224,400.54505,6.148398,400.4163,6.121958,399.94075,6.109246,399.980325,6.129623,400.019,6.131738,400.1447,6.141531,400.247025,6.121097,400.1996,6.1184,400.365875,NaN,399.8364,6.112321,399.705725,6.096289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,01:00:00,321.041,402.003425,6.109881,400.947975,6.26489,400.8861,6.20146,401.056075,6.190931,401.303567,6.161602,400.993125,6.126544,400.7171,6.108725,400.79255,6.12432,400.77925,6.113595,400.826625,6.099094,400.73345,6.136564,400.774675,6.100885,401.017375,NaN,400.6441,6.100842,400.531,6.089604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,01:30:00,321.062,401.36745,6.112876,400.82165,6.268747,400.6081,6.184302,400.57555,6.161757,400.642875,6.137501,400.83945,6.109435,400.734375,6.088562,400.727275,6.099662,400.69255,6.092433,400.7722,6.103179,400.40395,6.12641,400.28935,6.10922,400.53665,NaN,400.260625,6.136954,400.22795,6.133037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,02:00:00,321.083,401.874525,6.133292,400.858125,6.289079,400.649425,6.22216,400.63415,6.207696,400.740975,6.202877,400.62585,6.183546,400.3452,6.179621,400.180325,6.197903,400.31195,6.194116,400.377975,6.217374,400.413275,6.181261,400.39665,6.230213,400.58575,NaN,400.5013,6.230443,400.552025,6.221441,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,02:30:00,321.104,401.136,6.182524,400.496475,6.352844,400.3375,6.301858,400.31315,6.285399,400.3543,6.285466,400.229775,6.26271,400.349175,6.27005,400.446275,6.290299,400.622175,6.284019,400.76885,6.284542,400.62165,6.26159,400.663475,6.281692,400.6048,NaN,400.1772,6.280405,400.133,6.27204,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,03:00:00,321.124,400.517925,6.236624,399.980525,6.408861,400.26305,6.3645,400.213275,6.336672,400.41855,6.343815,400.343625,6.319225,400.817275,6.328913,400.966575,6.34147,400.852675,6.328006,400.609025,6.325963,400.011375,6.303687,399.94585,6.313246,400.008725,NaN,399.78345,6.326894,399.78695,6.317958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,03:30:00,321.145,400.9299,6.311411,400.325625,6.479122,400.1758,6.425021,400.172267,6.39224,400.17565,6.399548,400.1683,6.382295,400.68655,6.392097,400.7895,6.404781,400.7185,6.395935,400.65445,6.410475,400.873825,6.37196,400.901025,6.429967,400.993575,NaN,400.761225,6.44836,400.549675,6.439903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,04:00:00,321.166,402.000475,6.378394,401.327825,6.554382,401.39485,6.499334,401.43675,6.463767,401.402275,6.473107,401.37475,6.464083,401.3566,6.465544,401.5221,6.482818,401.403775,6.478741,401.334575,6.485685,401.446875,6.423713,401.28815,6.504417,401.530425,NaN,401.322525,6.529366,401.365175,6.52641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,04:30:00,321.187,404.16535,6.424873,402.889025,6.605177,402.803575,6.536016,402.80105,6.507684,402.718175,6.512788,402.5802,6.503829,402.327075,6.514198,402.178175,6.520572,402.1547,6.523369,402.0892,6.541235,402.723875,6.469983,402.33435,6.581301,402.3947,NaN,402.27575,6.592193,402.41795,6.586205,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,05:00:00,321.208,403.915375,6.463954,403.073725,6.644355,402.807175,6.570652,402.6948,6.541506,402.475,6.547291,402.4281,6.534677,402.7925,6.561501,402.7441,6.572949,402.681825,6.581999,402.673425,6.59121,403.3307,6.527601,403.005875,6.64817,403.19705,NaN,403.057133,6.652367,402.93115,6.64105,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,05:30:00,321.229,403.1138,6.491929,402.508575,6.668166,402.24615,6.588117,402.193925,6.553881,402.00395,6.566885,401.96845,6.557137,402.18255,6.601446,402.24065,6.599685,402.07195,6.601583,402.177575,6.607328,402.498675,6.555977,402.4396,6.663698,402.567325,NaN,402.206625,6.671121,402.1413,6.649425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,06:00:00,321.249,403.52805,6.508093,403.279575,6.685694,402.967875,6.603429,402.82765,6.575234,402.87735,6.593418,402.836625,6.58959,402.7353,6.643079,402.8203,6.620262,402.973925,6.629594,402.99,6.637057,403.024025,6.576355,402.8883,6.673333,403.665075,NaN,403.11425,6.686379,403.044575,6.672938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,06:30:00,321.27,405.4186,6.523747,404.361175,6.697432,403.789775,6.609949,403.356975,6.588925,403.305575,6.599901,403.356725,6.592078,403.42945,6.619763,403.4508,6.614268,403.403575,6.618026,403.471225,6.611739,403.995,6.59187,403.573325,6.659668,404.4355,NaN,403.55685,6.655673,403.5635,6.672097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,07:00:00,321.291,406.6571,6.532205,406.668675,6.696578,405.026775,6.616852,404.197425,6.612914,404.147125,6.601181,404.05875,6.584532,404.06065,6.595057,403.971475,6.604766,404.013875,6.61194,404.12405,6.604102,404.39195,6.595855,403.96025,6.6469,404.88305,NaN,403.774075,6.652528,403.816075,6.66279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,07:30:00,321.312,407.32215,6.542038,406.475975,6.69823,405.420875,6.620881,404.457675,6.625831,404.109933,6.606428,404.368675,6.587227,404.56205,6.592987,404.2484,6.607839,404.37765,6.613725,404.2704,6.606291,404.53425,6.601148,404.1839,6.623063,405.012575,NaN,404.0412,6.642651,404.11315,6.627281,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,08:00:00,321.333,408.1974,6.546683,406.6904,6.707066,405.86995,6.623811,405.20755,6.622877,404.824275,6.604186,404.578375,6.575438,404.8326,6.582473,404.623,6.599227,404.333625,6.602049,404.273875,6.594249,404.726825,6.599692,404.02145,6.595007,404.8934,NaN,403.935725,6.562765,403.9386,6.483764,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,08:30:00,321.354,406.6874,6.552039,404.443625,6.699822,403.9574,6.628915,403.775975,6.620671,403.692775,6.617933,403.391875,6.590354,403.486875,6.59697,403.34815,6.614926,403.134375,6.618405,402.951,6.601667,403.176825,6.615934,402.9517,6.55964,403.309275,NaN,402.42635,6.474787,402.25635,6.398686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,09:00:00,321.374,402.825725,6.559546,402.44995,6.701185,402.1295,6.625444,402.0661,6.608808,401.939575,6.603226,401.979075,6.574026,401.747,6.57277,401.730825,6.586811,401.712275,6.581535,401.73645,6.524239,401.348825,6.594527,401.369425,6.433883,401.95105,NaN,401.52435,6.335838,401.62135,6.266527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,09:30:00,321.395,401.658575,6.503923,401.479375,6.642725,401.425975,6.564448,401.33615,6.514314,401.489875,6.508624,401.550025,6.462123,401.295175,6.400742,401.440375,6.433696,401.58255,6.416958,401.715475,6.352929,401.273225,6.524705,401.4766,6.183733,401.776575,NaN,401.3801,6.107328,401.329525,6.041283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,10:00:00,321.416,401.531375,6.356575,401.682775,6.531545,401.47515,6.40487,401.605525,6.216426,401.486225,6.293062,401.10695,6.252604,401.2424,6.150202,401.051175,6.166532,401.006,6.170301,400.99935,6.081733,400.883875,6.373958,400.870825,5.937046,400.99795,NaN,400.93205,5.875058,400.927975,5.813106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,10:30:00,321.437,401.78885,6.190879,401.56105,6.382165,401.5644,6.254248,401.349225,5.985395,401.38775,6.099954,401.476225,6.057917,401.092375,5.984423,401.40515,5.943759,401.610675,5.949304,401.7404,5.912932,401.167275,6.04542,401.5399,5.746703,401.938033,NaN,401.6818,5.690504,401.6721,5.612192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,11:00:00,321.458,401.483875,5.867225,401.4969,6.190237,401.259125,5.989911,401.280675,5.688697,401.5236,5.838106,401.6879,5.793793,401.314025,5.627244,401.64395,5.572377,401.7487,5.547707,401.777375,5.599748,401.215675,5.66242,401.6125,5.458441,401.909425,NaN,401.638325,5.400601,401.4764,5.333716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,11:30:00,321.479,401.27265,5.582036,401.334675,5.954378,401.4473,5.807773,401.5981,5.525477,401.8285,5.598014,401.826375,5.626207,401.607375,5.463949,401.884975,5.441174,401.709275,5.423856,401.53105,5.428047,401.492075,5.50012,401.568625,5.346384,401.685225,NaN,401.158725,5.289054,401.1704,5.228018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,12:00:00,321.499,401.708,5.465475,401.566625,5.7998,401.446225,5.649538,401.362,5.372856,401.4023,5.356111,401.308775,5.394028,401.2269,5.306826,401.3608,5.28137,401.156725,5.263524,401.37155,5.247331,401.0519,5.360293,401.15335,5.179093,401.4367,NaN,401.14545,5.128411,401.015475,5.061499,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,12:30:00,321.52,401.184325,5.315673,401.0959,5.615593,401.037225,5.480746,400.922725,5.233713,401.015025,5.204666,400.958625,5.191921,400.887375,5.170918,400.89385,5.143128,400.943375,5.127755,400.908925,5.106604,400.734375,5.215621,400.827925,5.05005,401.1229,NaN,400.774625,5.006301,400.739625,4.949058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,13:00:00,321.541,401.173475,5.207787,402.51565,5.490146,402.5354,5.334722,403.212875,5.160341,402.7683,5.131221,402.486475,5.11438,402.342875,5.1021,402.1042,5.078043,401.798775,5.059311,401.67545,5.038522,401.7041,5.086389,401.773975,4.988322,402.8543,NaN,403.657725,4.952554,403.770075,4.897737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,13:30:00,321.562,419.118825,5.239488,419.458675,5.460863,418.5134,5.341419,416.719475,5.189319,415.67,5.153012,415.90945,5.130203,416.033575,5.134216,413.9385,5.10448,413.040825,5.088125,412.543125,5.067182,417.142475,5.089487,415.462475,5.028701,418.023025,NaN,417.5679,5.008689,417.5885,4.959552,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,14:00:00,321.583,405.611825,5.131871,405.52635,5.315557,406.793125,5.223354,405.803575,5.08766,405.390875,5.050056,404.8372,5.009182,404.745575,5.027232,404.2406,4.99826,403.9847,4.980429,403.60505,4.964499,403.819325,4.955399,403.238875,4.930695,403.235325,NaN,402.764425,4.90638,402.51405,4.859918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,14:30:00,321.604,401.44245,5.045521,401.472275,5.177805,401.3871,5.091756,401.334225,4.997791,401.35605,4.971854,401.409875,4.941775,401.345925,4.958534,401.449325,4.938852,401.52945,4.925303,401.4246,4.914382,401.2646,4.915794,401.485725,4.888027,401.74685,NaN,401.503775,4.874881,401.362125,4.830791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,15:00:00,321.624,401.7338,5.040259,401.6566,5.114284,401.445525,5.0439,401.60045,4.990232,401.42695,4.965775,401.527875,4.941501,401.43855,4.950291,401.332875,4.928654,401.418,4.917185,401.238725,4.904578,401.17735,4.912644,401.226825,4.877809,401.493025,NaN,401.138675,4.860202,401.246525,4.817044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,15:30:00,321.645,402.04395,5.013581,401.911725,5.082222,401.745275,5.010127,401.758625,4.948066,401.83405,4.928847,401.7583,4.903003,401.7583,4.912463,401.78865,4.896556,401.90225,4.880648,401.751325,4.877083,401.65115,4.886969,401.6897,4.857661,401.9485,NaN,401.650325,4.848984,401.61165,4.821364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,16:00:00,321.666,402.39715,4.95533,402.25885,5.010878,402.1721,4.934646,401.99345,4.898562,402.053575,4.88077,401.991025,4.860187,401.919375,4.873401,402.0507,4.863869,401.933675,4.851075,401.936925,4.847169,401.9651,4.871232,402.101375,4.833002,402.40395,NaN,401.846175,4.82807,401.76765,4.799738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,16:30:00,321.687,402.15695,4.906667,401.9996,4.949848,401.917975,4.876053,401.966725,4.853709,401.966825,4.844701,402.1149,4.832463,401.789375,4.826352,402.01735,4.813358,401.9093,4.803222,401.9015,4.801554,401.681325,4.833245,401.764975,4.791218,402.1627,NaN,401.83855,4.803449,401.699875,4.795915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,17:00:00,321.708,402.859975,4.842557,402.65705,4.877865,402.577425,4.798675,402.56365,4.79651,402.4572,4.787762,402.414625,4.773074,402.2628,4.780066,402.39995,4.776287,402.507075,4.766291,402.460175,4.768122,401.949175,4.791379,402.118925,4.769557,402.500125,NaN,402.0019,4.821773,401.642,4.85239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,17:30:00,321.729,403.001225,4.751312,402.86285,4.782552,402.69575,4.707405,402.650925,4.710111,402.598975,4.705229,402.620875,4.698753,402.6171,4.70357,402.669,4.705075,402.65465,4.701035,402.595375,4.705518,402.2282,4.738552,402.324825,4.713806,402.776475,NaN,402.025775,4.795077,401.44235,4.851247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,18:00:00,321.749,403.440475,4.642431,403.171375,4.663888,403.01175,4.585732,402.984425,4.605885,402.9208,4.605252,403.0181,4.604628,402.732275,4.612214,402.793775,4.616875,402.669825,4.612636,402.676925,4.64685,402.443375,4.678719,402.36565,4.694655,402.8343,NaN,401.3253,4.837226,400.3665,4.916145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,18:30:00,321.77,403.221,4.558834,402.9685,4.550137,402.8841,4.488662,402.798175,4.563999,402.745125,4.567272,402.7346,4.560357,402.4738,4.582291,402.624575,4.599756,402.42995,4.604861,402.289825,4.624918,402.373325,4.677805,401.895,4.70691,402.364925,NaN,400.2028,4.925845,399.5296,4.966749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,19:00:00,321.791,403.1441,4.490466,402.4926,4.478522,402.109225,4.426937,401.896525,4.532074,401.8632,4.548101,401.9147,4.560015,401.778625,4.589524,401.633175,4.607429,401.553225,4.622972,401.439025,4.655415,401.42515,4.681691,401.0305,4.711399,401.524325,NaN,400.33835,4.823345,399.77275,4.862119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,19:30:00,321.812,404.068075,4.414239,402.287475,4.434056,401.848575,4.40321,401.6789,4.571534,401.609833,4.584382,401.586925,4.586778,401.381075,4.612194,401.408375,4.632034,401.43025,4.64006,401.337625,4.663521,401.4096,4.666302,400.8773,4.688329,401.54205,NaN,400.50565,4.787792,400.2039,4.826832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,20:00:00,321.833,403.461825,4.38446,401.769925,4.429715,401.39995,4.416032,401.166275,4.582899,400.959825,4.604423,400.6982,4.603688,400.972175,4.631212,400.874325,4.647151,400.716325,4.656854,400.587725,4.664946,401.01935,4.661511,400.6757,4.683851,401.147975,NaN,400.189725,4.770763,399.8985,4.786423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,20:30:00,321.854,401.031,4.484625,399.74625,4.461549,399.57415,4.450207,399.39855,4.650589,399.139525,4.669288,399.078725,4.665579,399.267975,4.668316,399.117425,4.676,398.987675,4.705846,398.895275,4.674665,399.41055,4.681351,399.011975,4.68778,399.24095,NaN,398.45665,4.844372,398.225175,4.883543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,21:00:00,321.874,398.790925,4.653605,398.3796,4.582733,398.29095,4.568651,398.385367,4.725022,398.340975,4.744207,398.492375,4.741614,398.1341,4.694704,398.241825,4.688931,398.266825,4.70165,398.159975,4.693815,397.979,4.699454,397.985375,4.695578,398.4403,NaN,397.671425,4.874247,397.671725,4.940518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,21:30:00,321.895,399.156325,4.608949,398.718625,4.614075,398.61245,4.59376,398.6074,4.649596,398.831725,4.655226,398.962825,4.669289,398.494875,4.645365,398.51825,4.648211,398.504425,4.648234,398.6086,4.654979,398.065625,4.655233,398.04745,4.637216,398.745925,NaN,398.15205,4.724479,398.0496,4.774488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,22:00:00,321.916,400.325325,4.459542,399.400975,4.50531,399.12005,4.453347,399.073675,4.535665,399.106825,4.549598,399.21985,4.561308,398.97355,4.560284,399.006125,4.563961,398.93995,4.565845,398.9654,4.569448,398.842325,4.58696,398.6442,4.583615,399.066525,NaN,398.445825,4.672629,398.334525,4.70218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,22:30:00,321.937,401.6321,4.285766,400.7277,4.331668,399.83715,4.269209,399.6619,4.417398,399.63195,4.439146,399.488125,4.441533,399.809525,4.452713,399.904833,4.468241,399.5732,4.479654,399.559025,4.512936,399.98465,4.524441,399.5778,4.535567,400.19185,NaN,399.433725,4.599505,399.3247,4.608057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,23:00:00,321.958,402.003625,4.113531,401.07985,4.157271,400.117625,4.124603,400.096975,4.324918,400.0063,4.345753,400.13325,4.35347,399.7008,4.359457,399.6651,4.383472,399.548625,4.399262,399.491833,4.420467,399.377125,4.441167,399.2053,4.485626,399.814175,NaN,399.047225,4.578956,399.0087,4.584582,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/11/2017,23:30:00,321.979,401.963275,4.015382,400.725775,4.028787,399.605425,4.014879,399.627725,4.227097,399.5757,4.260692,399.511475,4.270929,399.6816,4.30081,399.56415,4.329234,399.494225,4.346031,399.481925,4.388693,399.912575,4.393628,399.71215,4.424744,400.262425,NaN,399.593325,4.524944,399.572375,4.552904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,00:00:00,322,403.4862,3.860475,402.11655,3.882874,400.46865,3.897737,400.385775,4.123197,400.278925,4.192429,400.302625,4.217419,399.99915,4.264113,399.914425,4.303095,399.8795,4.322899,399.69825,4.338178,400.1272,4.340822,399.91065,4.392571,400.574675,NaN,399.78825,4.515686,399.775225,4.534866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,00:30:00,322.02,403.40085,3.721236,401.260025,3.79116,400.54305,3.850469,400.358175,4.133525,400.30545,4.182463,400.409525,4.188134,400.03215,4.160603,399.9737,4.187058,399.731167,4.18152,399.818933,4.190144,400.281575,4.215504,400.12725,4.280001,400.4893,NaN,399.667425,4.411524,399.76945,4.441983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,01:00:00,322.041,404.761525,3.670049,402.4871,3.724232,401.46105,3.781673,401.347675,3.952522,401.44425,4.017081,401.32385,4.026196,401.416225,4.018226,401.450975,4.043549,401.430825,4.048849,401.39515,4.097379,401.143125,4.110101,400.8262,4.220769,401.307175,NaN,400.3161,4.387129,400.27025,4.430075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,01:30:00,322.062,404.6768,3.577204,403.046375,3.635144,401.780425,3.685758,401.634325,3.81608,401.72655,3.949492,401.563375,3.961573,401.439575,3.976001,401.40055,4.010385,401.3113,4.028197,401.302925,4.035036,401.440075,4.044319,401.12645,4.093024,401.36785,NaN,400.247975,4.302592,400.197275,4.358874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,02:00:00,322.083,404.935325,3.46473,403.49085,3.517545,402.50935,3.596575,402.092225,3.7834,402.06925,3.875722,402.149175,3.865622,402.086375,3.852765,401.959975,3.876209,401.859325,3.903924,401.658425,3.934196,401.8116,3.956787,401.097825,4.12058,401.1537,NaN,400.406175,4.253027,400.63975,4.280815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,02:30:00,322.104,404.8226,3.498258,403.142225,3.522421,402.101025,3.627775,402.12345,3.839741,402.03365,3.86861,401.92835,3.847872,402.08325,3.793792,401.959425,3.798578,401.796225,3.822776,401.3586,3.878142,401.247025,3.960431,400.764975,4.113472,400.772,NaN,400.37675,4.302177,400.1729,4.334067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,03:00:00,322.124,403.734075,3.671468,402.3165,3.690103,401.858125,3.785271,401.530625,3.8833,401.4971,3.83756,401.508725,3.88201,401.465775,3.83451,401.525275,3.851275,401.2745,3.873055,401.022,3.913578,400.965325,3.994597,400.435475,4.12948,400.614325,NaN,400.232,4.338884,400.3566,4.394208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,03:30:00,322.145,409.56925,3.712073,407.635525,3.754903,404.886975,3.843692,403.667325,3.948811,403.53665,3.927374,403.3203,3.951478,403.3168,3.916886,403.064025,3.922043,402.8816,3.930548,402.594275,3.968767,403.00595,4.02602,402.02585,4.187184,402.359525,NaN,401.83135,4.346638,401.581825,4.40381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,04:00:00,322.166,405.67,3.636626,403.3762,3.762217,402.5003,3.843965,402.311825,3.910923,402.163625,3.874896,402.05525,3.888231,402.418075,3.876537,402.193725,3.894474,402.130775,3.912186,401.867975,3.935876,401.974375,3.96665,401.4243,4.054791,401.37565,NaN,400.81795,4.256554,400.6532,4.340022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,04:30:00,322.187,405.2675,3.657494,404.7026,3.723856,404.1786,3.767742,403.431425,3.774529,403.05435,3.764242,402.693875,3.809451,402.247375,3.83727,401.816225,3.892504,401.774475,3.907464,401.6504,3.925763,401.927775,3.926378,401.587775,3.979989,401.995575,NaN,401.043275,4.147453,400.53745,4.26585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,05:00:00,322.208,406.38155,3.726072,404.47075,3.749945,403.15915,3.78264,402.883275,3.911715,402.823525,3.969819,402.786425,3.972625,402.805925,3.949655,402.6527,3.960486,402.581275,3.964601,402.471925,3.984147,402.42015,4.019533,401.64765,4.167304,402.138025,NaN,401.196575,4.332789,400.94615,4.360963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,05:30:00,322.229,406.73345,3.647259,404.459075,3.716985,403.26145,3.743934,403.161075,3.799563,402.930225,3.841804,403.084125,3.847086,403.063975,3.870038,403.0172,3.899272,402.82865,3.910578,402.653275,3.946916,402.8726,3.971976,402.013775,4.085373,402.492875,NaN,401.40135,4.33191,401.230125,4.35371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,06:00:00,322.249,404.144925,3.673885,403.290525,3.703283,402.434925,3.737697,402.2298,3.808668,402.291475,3.875166,402.085325,3.874029,402.078475,3.869808,402.2241,3.889473,402.257725,3.89587,402.197125,3.905833,401.817775,3.919913,401.615675,3.958445,401.976025,NaN,400.360125,4.290682,400.092475,4.338914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,06:30:00,322.27,403.802325,3.632963,402.8833,3.698007,402.6375,3.69732,402.593575,3.709047,402.628825,3.769724,402.540875,3.756448,402.479675,3.758089,402.5923,3.773089,402.62515,3.773032,402.378025,3.780592,402.37995,3.805877,402.429875,3.788863,402.361775,NaN,401.92815,3.861786,401.0303,4.03423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,07:00:00,322.291,403.793875,3.508608,403.42635,3.558675,403.3492,3.53538,403.266225,3.52882,403.262925,3.56148,403.237175,3.561973,403.03905,3.570836,403.00965,3.584549,403.2108,3.596929,402.8754,3.616961,402.857375,3.662696,402.750925,3.677279,402.6377,NaN,401.88745,3.803183,401.117625,4.013312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,07:30:00,322.312,403.968025,3.350661,403.6621,3.377912,403.129825,3.326706,402.8973,3.353014,402.989125,3.420569,403.00095,3.397023,403.2038,3.455433,403.218025,3.460059,403.3835,3.459396,403.13635,3.478734,402.8668,3.494531,402.984075,3.484987,403.1081,NaN,402.56245,3.403052,402.232275,3.342557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,08:00:00,322.333,404.83005,3.170969,404.039425,3.193022,403.905875,3.154738,403.812175,3.237086,403.813725,3.286019,403.730425,3.264398,403.4454,3.287678,403.354325,3.304281,403.40705,3.34407,403.362833,3.354096,403.556575,3.391537,403.47005,3.378034,403.685175,NaN,402.819875,3.262346,402.27025,3.176118,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,08:30:00,322.354,405.044125,3.092662,404.65255,3.086088,403.93375,3.071383,403.54445,3.133353,403.5752,3.189991,403.510775,3.151799,403.587075,3.235508,403.795125,3.24916,403.76895,3.264018,403.7406,3.276625,403.567725,3.297042,403.6481,3.300924,403.8655,NaN,403.2919,3.283947,403.441033,3.214053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,09:00:00,322.374,405.526875,3.129917,405.070825,3.097026,404.683675,3.10362,404.6542,3.23711,404.616775,3.281548,404.610025,3.244894,404.339925,3.26947,404.37515,3.279218,404.472375,3.301962,404.40295,3.313964,403.965425,3.329926,403.706725,3.313093,403.867775,NaN,403.188325,3.290287,402.796525,3.232703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,09:30:00,322.395,405.76335,3.261094,404.9093,3.183,404.77785,3.238825,404.607625,3.351488,404.664475,3.308905,404.5479,3.338073,404.3542,3.317323,404.289025,3.309078,404.0847,3.314843,403.8285,3.316935,403.7541,3.337465,403.662025,3.306737,404.002,NaN,403.0682,3.276051,402.677,3.234496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,10:00:00,322.416,405.88535,3.377244,405.49485,3.347188,404.77705,3.398877,404.2371,3.441805,404.2177,3.39127,404.163225,3.414442,404.490275,3.389958,404.478,3.377309,404.565,3.377412,404.532675,3.377345,404.7385,3.402842,404.51835,3.373703,405.3136,NaN,403.731625,3.347789,403.212725,3.282541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,10:30:00,322.437,407.3636,3.428372,406.0928,3.448095,405.160575,3.561748,404.88825,3.622722,404.86405,3.452067,404.786025,3.550024,404.78545,3.4301,404.733275,3.404445,404.734075,3.394579,404.810275,3.378502,405.229275,3.404142,404.866825,3.357447,405.53855,NaN,404.0328,3.312903,403.438767,3.25338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,11:00:00,322.458,406.2951,3.578505,405.602025,3.605653,405.042925,3.67878,404.721,3.595222,404.359433,3.499473,404.3894,3.542247,404.0741,3.481511,404.07505,3.464188,404.1028,3.454244,404.1979,3.43709,404.5171,3.456191,404.39835,3.389707,404.7624,NaN,403.306975,3.30015,402.96825,3.235866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,11:30:00,322.479,404.778625,3.643149,404.64425,3.721504,404.4041,3.735804,404.489725,3.61436,404.3258,3.537029,404.23155,3.54433,403.86225,3.517269,403.9365,3.491783,403.778225,3.480177,403.60355,3.460873,403.12265,3.480323,402.930425,3.402956,403.1474,NaN,402.3603,3.321423,402.267025,3.259012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,12:00:00,322.499,402.774875,3.599258,402.501975,3.728936,402.573675,3.697028,402.7339,3.541803,402.805633,3.477303,402.853125,3.467633,403.086325,3.455743,403.29295,3.426436,403.22575,3.410244,402.994675,3.391737,402.198275,3.419949,402.081425,3.349097,402.380425,NaN,401.660825,3.301465,401.4011,3.247317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,12:30:00,322.52,402.351275,3.512334,402.2247,3.65922,402.2812,3.621993,402.523625,3.460434,402.505775,3.408967,402.574975,3.395302,402.9547,3.389714,403.10085,3.364616,403.073325,3.354145,403.1559,3.339112,402.4128,3.3668,402.254125,3.297523,402.409325,NaN,401.56845,3.24687,401.26525,3.185827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,13:00:00,322.541,402.780525,3.393682,402.55095,3.544134,402.570125,3.477304,402.53975,3.324426,402.52545,3.297386,402.5802,3.286037,403.230025,3.29218,403.35085,3.281798,403.3929,3.273286,403.340525,3.267195,402.6562,3.294034,402.463075,3.230724,402.424175,NaN,401.54505,3.17961,401.13095,3.133186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,13:30:00,322.562,402.82515,3.186533,402.76745,3.309005,402.965875,3.2453,403.0412,3.16519,403.20695,3.158437,403.132875,3.154662,403.203825,3.159847,403.1706,3.153909,403.119325,3.155432,402.959175,3.152274,402.0233,3.180241,401.909875,3.135097,402.184667,NaN,401.54645,3.127048,401.3915,3.084815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,14:00:00,322.583,403.417075,3.057238,403.3371,3.120689,403.216925,3.076309,403.353825,3.043166,403.38745,3.039963,403.3369,3.0431,403.1264,3.045146,402.9173,3.044976,402.7174,3.049236,402.36865,3.055642,401.88575,3.085099,401.9799,3.066078,401.99655,NaN,401.58895,3.073438,401.66735,3.043508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,14:30:00,322.604,403.86595,2.967539,403.613925,3.000993,403.433,2.969555,403.218375,2.963814,403.051375,2.972482,402.966125,2.977602,402.420275,2.979903,402.48615,2.993493,402.441725,3.002845,402.46465,3.016484,402.85,3.051924,402.70775,3.036537,402.8357,NaN,402.40365,3.018706,402.245975,2.984889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,15:00:00,322.624,403.449475,2.886121,403.042175,2.91486,402.769025,2.878975,402.8158,2.862872,402.8407,2.868453,402.731175,2.8701,402.869833,2.870128,403.12335,2.872681,403.3033,2.878921,403.4012,2.888534,403.0507,2.927556,402.8486,2.901822,402.794825,NaN,402.205425,2.932468,401.918725,2.917186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,15:30:00,322.645,403.557625,2.798423,403.177,2.823638,402.866975,2.779418,402.8622,2.774812,402.7423,2.780737,402.692825,2.781238,402.46995,2.787663,402.71705,2.793747,403.0229,2.803475,403.13145,2.816244,403.0016,2.849671,403.0611,2.858986,402.848,NaN,402.49455,2.889427,402.342225,2.878338,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,16:00:00,322.666,403.525175,2.761568,403.051375,2.775526,402.865275,2.737988,402.8192,2.73768,402.71305,2.744231,402.65045,2.747878,402.332975,2.746124,402.398125,2.748032,402.574725,2.756714,402.54925,2.765894,403.054075,2.804754,403.213475,2.796362,403.04045,NaN,402.6834,2.841264,402.4723,2.853045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,16:30:00,322.687,403.7542,2.675381,403.517475,2.704669,403.387425,2.655192,403.306125,2.64929,403.03205,2.652934,402.8256,2.652126,402.3791,2.657064,402.4295,2.657694,402.443,2.661516,402.50585,2.669467,402.78195,2.704515,403.1852,2.681945,403.19425,NaN,403.135225,2.707527,402.97645,2.708339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,17:00:00,322.708,403.0486,2.714997,402.8472,2.686269,402.508925,2.667505,402.653625,2.677106,402.643,2.682173,402.858275,2.683671,402.465475,2.680692,402.564925,2.681116,402.607325,2.683367,402.795475,2.680418,402.438,2.698048,402.411925,2.651274,402.635425,NaN,402.482975,2.611669,402.716625,2.570947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,17:30:00,322.729,402.6642,2.737317,402.3339,2.732412,402.0982,2.709878,402.052225,2.704391,401.995775,2.70834,402.0543,2.708972,402.064675,2.703678,402.32645,2.702584,402.5106,2.692363,402.540225,2.669764,402.5178,2.723871,402.5968,2.638655,402.7929,NaN,402.395425,2.609163,402.2329,2.572524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,18:00:00,322.749,402.44515,2.733847,402.37,2.742796,402.493725,2.709465,402.50385,2.69846,402.539075,2.703963,402.40715,2.699405,402.316925,2.693253,402.451525,2.688563,402.44105,2.679108,402.297475,2.66997,401.9916,2.716075,402.28265,2.650895,402.5709,NaN,402.19305,2.634945,402.046225,2.60803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,18:30:00,322.77,402.831575,2.693777,402.63685,2.709483,402.3507,2.663667,402.411625,2.652073,402.5142,2.663636,402.6538,2.661956,402.26385,2.659385,402.2592,2.657823,402.26545,2.65509,402.3525,2.654985,402.1053,2.685411,402.135775,2.643598,402.425925,NaN,402.299275,2.646804,402.50605,2.637191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,19:00:00,322.791,403.30115,2.608474,403.114375,2.633735,402.78505,2.577813,402.67185,2.573393,402.794125,2.591401,402.846775,2.590632,402.462225,2.590281,402.483075,2.589854,402.568425,2.587646,402.612525,2.586024,402.5137,2.62049,402.4968,2.585451,402.8287,NaN,402.34715,2.629852,402.333225,2.6186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,19:30:00,322.812,402.98195,2.526655,402.839075,2.543902,402.8734,2.506676,403.034125,2.516006,403.015325,2.533163,402.972325,2.534937,402.870475,2.534832,402.957425,2.537732,402.91875,2.537679,402.727325,2.54062,402.429525,2.576463,402.594,2.566596,402.899925,NaN,402.6291,2.628432,402.620425,2.619352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,20:00:00,322.833,403.3681,2.50225,403.182675,2.507798,402.97835,2.476755,402.752675,2.472853,402.7797,2.483487,402.704125,2.483699,402.9141,2.482948,402.9333,2.483018,402.961475,2.481797,403.040375,2.48382,402.8044,2.516067,402.772275,2.483416,402.918325,NaN,402.440675,2.565593,402.405175,2.581166,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,20:30:00,322.854,403.532575,2.4175,403.434475,2.441159,403.23055,2.388522,403.19105,2.367744,403.152825,2.376038,403.10975,2.373669,402.985675,2.372103,403.13215,2.370262,403.067825,2.366265,402.950025,2.367173,402.951025,2.403408,402.990525,2.364057,403.24565,NaN,402.863625,2.413561,402.7818,2.434371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,21:00:00,322.874,403.432825,2.304492,403.248075,2.327032,403.0416,2.279031,403.25195,2.277116,403.111975,2.293206,403.1529,2.295146,403.008925,2.297989,403.0881,2.305454,402.987675,2.306439,402.813925,2.314882,402.928575,2.340553,403.0786,2.342593,403.034425,NaN,402.768975,2.413936,402.7702,2.428375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,21:30:00,322.895,403.459,2.313451,403.26595,2.309226,403.0413,2.281551,403.059,2.284556,403.025175,2.294986,402.960675,2.29402,403.062125,2.292471,403.375025,2.289662,403.21845,2.285068,403.089975,2.282637,402.87875,2.322502,402.85965,2.280682,402.9142,NaN,402.786425,2.337377,402.978525,2.356007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,22:00:00,322.916,403.58405,2.222409,403.4343,2.242264,403.3896,2.196171,403.475275,2.188319,403.373825,2.205052,403.247825,2.20003,403.063225,2.212093,403.13505,2.219457,403.1331,2.220712,403.080075,2.236891,403.128675,2.263773,403.090525,2.271562,403.348225,NaN,403.027325,2.322402,403.19875,2.331981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,22:30:00,322.937,403.905325,2.309766,403.618475,2.25418,403.271475,2.259607,403.1677,2.274456,403.188,2.288231,403.43815,2.28973,403.320075,2.28658,403.379925,2.285736,403.4244,2.286275,403.591975,2.285458,402.93175,2.311869,403.273475,2.289165,403.473925,NaN,403.2798,2.314031,403.047,2.316828,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,23:00:00,322.958,403.9525,2.384946,403.683675,2.33796,403.766875,2.341971,403.8524,2.346452,403.825725,2.34921,403.7988,2.347051,403.463725,2.350726,403.50085,2.348521,403.55465,2.344771,403.442075,2.344046,403.52145,2.359641,403.796275,2.339942,403.694075,NaN,403.748425,2.368257,403.576225,2.384898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/11/2017,23:30:00,322.979,403.8295,2.455129,403.792775,2.426537,403.871925,2.427108,403.849725,2.427539,403.652175,2.424594,403.694075,2.423619,403.9973,2.429134,403.918225,2.42493,403.782375,2.421803,403.764625,2.420631,403.440275,2.43183,403.460975,2.413825,403.56445,NaN,403.550175,2.430729,403.5954,2.428734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,00:00:00,323,404.4225,2.583516,404.3685,2.542155,404.0469,2.539078,403.837925,2.543994,403.887775,2.547499,403.983225,2.54488,403.601575,2.547877,403.622325,2.548173,403.771875,2.545781,403.894325,2.543928,403.639675,2.545764,403.8567,2.530893,404.11775,NaN,403.671225,2.526189,403.510625,2.512278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,00:30:00,323.02,404.131675,2.701966,404.2223,2.666646,404.301375,2.665585,404.397775,2.672594,404.132725,2.675364,403.90815,2.671824,403.813225,2.670784,403.794375,2.668475,403.9676,2.677903,404.305033,2.674767,403.6716,2.665534,403.834825,2.642203,404.1296,NaN,404.046425,2.630305,403.85675,2.606838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,01:00:00,323.041,404.29735,2.806203,404.192275,2.777627,404.309575,2.771535,404.3217,2.772175,404.307275,2.774097,404.322625,2.77274,404.320675,2.768537,404.1405,2.76501,403.916,2.75811,404.0472,2.752305,404.0171,2.757789,404.129425,2.730654,404.321975,NaN,404.3717,2.713103,404.1857,2.686872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,01:30:00,323.062,404.322825,2.87513,404.0831,2.87162,404.44245,2.855881,404.436275,2.852579,404.384,2.855773,404.24505,2.851884,404.504975,2.843172,404.451475,2.838686,404.26405,2.830576,404.299675,2.821991,403.932,2.826935,404.152667,2.798317,404.38305,NaN,404.489625,2.777345,404.410125,2.747186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,02:00:00,323.083,404.679725,2.929447,404.40025,2.938035,404.2865,2.911471,404.44445,2.9069,404.5303,2.906142,404.642575,2.901994,404.4265,2.889251,404.6617,2.885414,404.5938,2.876593,404.309625,2.865806,404.447975,2.875704,404.58755,2.842268,404.564125,NaN,404.298,2.815975,404.545725,2.788478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,02:30:00,323.104,404.957675,2.980227,404.631825,2.984202,404.510875,2.956541,404.513325,2.948184,404.7278,2.945885,404.507025,2.940045,404.59685,2.929731,404.813275,2.926891,404.7612,2.918455,404.657475,2.909365,404.545275,2.916103,404.46405,2.881216,404.563275,NaN,404.426625,2.856008,404.568325,2.828216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,03:00:00,323.124,405.23645,3.023958,405.105475,3.029761,404.644275,2.997495,404.7132,2.990508,404.8758,2.985129,404.975625,2.981592,404.459825,2.969881,404.817775,2.968654,404.938325,2.961369,404.840525,2.952045,404.594025,2.958555,404.900375,2.925467,404.97955,NaN,404.57675,2.898967,404.50145,2.870975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,03:30:00,323.145,405.060475,3.069019,404.9959,3.080412,404.79755,3.049107,404.648325,3.037936,404.641425,3.03192,404.882075,3.030684,404.467175,3.01808,404.528025,3.014275,404.8292,3.009273,405.034825,2.99953,404.52975,3.002845,404.879075,2.969219,405.044375,NaN,404.781425,2.939037,404.427225,2.905722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,04:00:00,323.166,404.850425,3.098476,404.934925,3.124058,404.73015,3.087968,404.54165,3.068175,404.5583,3.058583,404.75255,3.057496,404.380125,3.046427,404.6031,3.043082,404.7377,3.036428,404.822925,3.025442,404.297825,3.031033,404.673775,2.993524,404.7523,NaN,404.57305,2.960612,404.649275,2.928981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,04:30:00,323.187,404.917025,3.123647,404.933475,3.152875,404.770525,3.116041,404.706025,3.099434,404.614575,3.088436,404.795675,3.087747,404.3128,3.078856,404.403575,3.07376,404.4591,3.066848,404.683,3.057174,404.357875,3.064979,404.72915,3.028913,404.835075,NaN,404.657825,2.994339,404.26945,2.959241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,05:00:00,323.208,404.778675,3.168251,404.7148,3.190192,404.436425,3.155147,404.3368,3.14067,404.269375,3.132948,404.233,3.130964,404.5431,3.127243,404.6394,3.123338,404.525975,3.114845,404.3257,3.104509,404.06545,3.106818,404.166725,3.072638,404.3566,NaN,404.279975,3.043004,404.409925,3.010457,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,05:30:00,323.229,404.11545,3.220041,403.959325,3.234143,404.198125,3.206104,404.508875,3.201316,404.557825,3.197403,404.502275,3.195546,404.0886,3.185389,404.1161,3.181703,404.057425,3.174008,403.945875,3.162347,404.20145,3.16429,404.397525,3.135156,404.478575,NaN,404.242575,3.102801,404.245625,3.068581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,06:00:00,323.249,404.53515,3.279192,404.097025,3.293036,404.25135,3.26592,404.3864,3.259374,404.375525,3.252399,404.085325,3.248591,404.2355,3.243179,404.390225,3.240049,404.08145,3.230142,404.02135,3.221278,404.090175,3.221093,404.034325,3.192126,404.127725,NaN,404.156125,3.164726,404.37295,3.136222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,06:30:00,323.27,404.24315,3.340943,404.1814,3.356413,404.2697,3.33005,404.23275,3.322656,404.05295,3.317568,404.015275,3.314578,403.953825,3.306882,403.957225,3.302692,403.934025,3.296106,404.231325,3.290066,403.750975,3.284431,403.898625,3.260068,404.089475,NaN,404.08855,3.233457,403.822175,3.204267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,07:00:00,323.291,404.18475,3.409621,404.120275,3.429283,404.03635,3.401532,404.007575,3.391101,403.82735,3.385388,403.863325,3.385936,404.111775,3.383348,404.1313,3.380295,404.01925,3.373947,404.039725,3.367748,403.554525,3.357288,403.754375,3.340495,403.9617,NaN,404.050425,3.319661,403.941525,3.298802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,07:30:00,323.312,404.250625,3.501246,404.065875,3.513452,404.028075,3.49067,403.914575,3.487277,403.714325,3.48437,403.6506,3.483379,403.83265,3.48232,403.91545,3.480863,404.090625,3.477197,404.066075,3.470283,403.540575,3.451337,403.70465,3.443443,403.825775,NaN,403.582575,3.424346,403.567775,3.402714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,08:00:00,323.333,403.993475,3.616594,404.0296,3.632715,403.880125,3.609148,403.93225,3.603441,403.964225,3.600973,403.901525,3.601533,403.520775,3.594005,403.540725,3.593176,403.70965,3.587764,403.738525,3.579055,403.673625,3.561272,403.87915,3.553475,403.915125,NaN,403.43105,3.526164,403.56075,3.503097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,08:30:00,323.354,404.066075,3.712909,403.79835,3.732827,403.62925,3.709612,403.6467,3.696281,403.889375,3.692241,403.869325,3.694405,403.5521,3.685919,403.7596,3.685834,403.7635,3.678099,403.583175,3.666647,403.53285,3.653027,403.785975,3.638933,403.691825,NaN,403.4824,3.60868,403.4969,3.580292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,09:00:00,323.374,404.10715,3.785895,403.7834,3.815727,403.26585,3.784618,403.352275,3.765095,403.380625,3.755547,403.43815,3.759711,403.613125,3.758121,404.062,3.758813,404.044975,3.750844,403.697375,3.738316,403.1177,3.724552,403.253425,3.70314,403.358125,NaN,403.336575,3.674297,403.848275,3.64864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,09:30:00,323.395,403.89665,3.84976,403.980425,3.889457,404.087625,3.861579,403.843375,3.831404,403.469925,3.816757,403.09685,3.818381,403.041725,3.812823,403.4561,3.812509,403.7666,3.808358,403.870775,3.797177,403.26945,3.790675,403.169875,3.759246,403.102775,NaN,402.8465,3.723822,403.1953,3.695143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,10:00:00,323.416,403.433825,3.874396,403.325925,3.931882,403.24785,3.891812,403.377325,3.852498,403.775825,3.842092,403.815375,3.846673,403.310025,3.837439,403.3444,3.830415,403.2624,3.821405,403.1791,3.806589,403.306125,3.822995,403.67285,3.776005,403.5962,NaN,403.374075,3.737273,403.484325,3.703975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,10:30:00,323.437,404.180925,3.902263,403.77865,3.961637,403.2065,3.914417,402.904075,3.860227,402.737725,3.846776,403.0362,3.853016,403.6319,3.85769,403.9285,3.852399,403.7552,3.843212,403.302125,3.825866,402.6602,3.835566,402.9274,3.787962,403.02915,NaN,403.547475,3.75699,403.863975,3.725545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,11:00:00,323.458,403.650925,3.908867,403.17935,3.973861,402.922175,3.928433,403.073775,3.871973,403.26185,3.859578,403.469825,3.864707,403.548325,3.870843,403.50925,3.862843,403.1888,3.852782,402.97915,3.83616,403.21275,3.855929,403.564,3.806325,403.679725,NaN,403.476825,3.766576,403.369525,3.728343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,11:30:00,323.479,403.5219,3.923436,403.83125,4.001346,403.938075,3.962665,404.055525,3.894581,403.785325,3.875234,403.323775,3.872477,402.9559,3.876291,403.078275,3.869915,403.38985,3.868038,403.894,3.854929,403.278325,3.867583,403.1793,3.809545,403.170825,NaN,402.87415,3.765392,403.001375,3.728066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,12:00:00,323.499,404.2467,3.961772,404.280575,4.067279,403.69405,4.01527,403.271975,3.908805,403.151525,3.885447,403.108125,3.885746,403.490875,3.900407,404.02825,3.899017,404.17535,3.895155,403.75745,3.872118,403.129025,3.887798,403.121625,3.824577,403.173275,NaN,403.605725,3.784245,404.02395,3.74888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,12:30:00,323.52,403.869175,3.947966,403.415925,4.068719,403.2864,4.011679,403.27775,3.891696,403.33065,3.867622,403.749425,3.865827,404.046,3.883732,403.783575,3.887764,403.624525,3.883222,403.185375,3.86256,403.456925,3.890354,403.931025,3.828849,403.93515,NaN,404.106525,3.784218,403.7815,3.740611,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,13:00:00,323.541,403.73505,3.926525,403.758425,4.045741,403.919975,3.987049,403.910125,3.87672,403.6543,3.855095,403.5246,3.84765,403.312525,3.85034,403.396975,3.863678,403.66835,3.869299,403.9764,3.858894,403.402225,3.881344,403.6151,3.818339,403.616,NaN,403.24385,3.772219,403.450375,3.737713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,13:30:00,323.562,403.86775,3.950542,403.43345,4.034893,403.3583,3.984065,403.7329,3.89414,403.744125,3.878566,403.473575,3.870052,403.432725,3.87171,403.335075,3.879075,403.241425,3.886586,403.573675,3.877028,403.141225,3.89605,403.498375,3.842308,403.6206,NaN,403.0963,3.796929,403.17295,3.761512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,14:00:00,323.583,403.8087,3.957341,403.553725,4.038497,403.2763,3.98735,403.3309,3.903065,403.278,3.890397,403.124025,3.883435,403.423825,3.885582,403.355175,3.884388,403.307925,3.896776,403.40585,3.886689,402.830925,3.900622,403.313275,3.850607,403.515825,NaN,403.262975,3.80842,403.236175,3.771634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,14:30:00,323.604,403.646425,3.959361,403.428875,4.028034,403.269525,3.978053,403.3607,3.907312,403.52155,3.899337,403.494125,3.893919,403.351525,3.888322,403.1879,3.883573,403.0242,3.889786,403.46325,3.882226,403.040225,3.901537,403.382775,3.845507,403.498075,NaN,402.98435,3.799707,403.042875,3.763978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,15:00:00,323.624,403.79355,3.934133,403.5707,4.004353,403.4499,3.953401,403.377125,3.884471,403.2963,3.875969,403.25535,3.87075,403.2544,3.863936,403.301175,3.859965,403.39565,3.865507,403.254125,3.851849,403.0765,3.879761,403.307875,3.815532,403.368575,NaN,403.23555,3.775047,403.3738,3.738449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,15:30:00,323.645,403.369925,3.913543,403.32235,3.975405,403.361575,3.930608,403.398325,3.873893,403.3234,3.86612,403.259525,3.86065,403.114925,3.855421,403.218325,3.853343,403.376875,3.853225,403.243675,3.839753,402.8703,3.862458,403.287,3.804337,403.255875,NaN,403.159675,3.763341,403.113567,3.72523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,16:00:00,323.666,403.447,3.906171,403.37625,3.962232,403.196025,3.913853,403.241625,3.859532,403.43165,3.855217,403.451725,3.85229,403.239075,3.846956,403.380375,3.842629,403.239475,3.836205,403.381975,3.825354,403.034775,3.849993,403.24645,3.789334,403.3454,NaN,403.160925,3.746957,403.069675,3.708364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,16:30:00,323.687,403.485075,3.889533,403.2265,3.945193,403.240125,3.898489,403.28045,3.847225,403.1574,3.840554,403.062525,3.836508,403.02645,3.83263,403.215575,3.829299,403.25435,3.82128,403.1969,3.808949,402.874925,3.831694,403.112925,3.773543,403.22975,NaN,402.95305,3.732674,403.075075,3.696679,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,17:00:00,323.708,403.342225,3.876211,403.090425,3.927563,403.13075,3.882384,403.1497,3.832875,403.137175,3.827701,402.936125,3.821852,403.011175,3.820024,403.154975,3.81588,402.974125,3.806498,403.075225,3.795421,402.781225,3.817444,403.167625,3.761534,403.3595,NaN,402.83585,3.720387,402.7637,3.68312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,17:30:00,323.729,403.140275,3.852622,402.821925,3.911371,402.911825,3.864974,402.959425,3.81307,403.0354,3.809277,403.053725,3.805038,402.672925,3.799117,402.8499,3.794449,402.727775,3.786936,403.0463,3.77751,402.670175,3.7978,402.79275,3.739149,402.892,NaN,402.7129,3.698474,402.71825,3.661096,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,18:00:00,323.749,402.9975,3.844398,402.9824,3.895052,402.9519,3.852502,403.086125,3.805449,402.885,3.798274,402.825375,3.793194,402.734275,3.788985,402.9181,3.787438,403.060425,3.780272,402.821575,3.76613,402.357925,3.783785,402.670925,3.729224,403.045425,NaN,402.99295,3.691996,402.9715,3.654895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,18:30:00,323.77,403.316525,3.84961,403.0634,3.888758,402.919425,3.847981,403.0429,3.8064,403.07725,3.801844,403.004525,3.798474,402.843275,3.79159,402.817825,3.788848,402.9558,3.77591,402.879175,3.761678,402.8581,3.782233,402.9254,3.725693,402.992475,NaN,402.9244,3.68583,402.644925,3.646126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,19:00:00,323.791,403.0036,3.830591,403.28845,3.881707,403.221475,3.83908,402.98225,3.796367,403.014125,3.793144,402.864275,3.788362,403.035175,3.784996,403.22995,3.779228,403.026225,3.762091,402.953,3.747915,402.531325,3.768808,403.1778,3.713405,403.4094,NaN,402.96035,3.670583,402.949625,3.631322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,19:30:00,323.812,403.321975,3.811376,403.066425,3.860811,403.23595,3.817832,403.18685,3.769746,402.8671,3.763983,402.934525,3.760421,402.883375,3.753439,403.0979,3.744435,403.11325,3.728826,402.87185,3.713798,402.715175,3.740671,402.83065,3.675861,403.240775,NaN,402.8299,3.632289,402.815225,3.593697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,20:00:00,323.833,403.0234,3.761225,402.84285,3.823483,403.02495,3.774317,402.775225,3.721829,402.6614,3.717877,402.856175,3.715022,402.7107,3.708316,402.93105,3.696558,402.632575,3.681464,402.719925,3.669787,402.478525,3.696905,402.79165,3.634256,403.032075,NaN,402.462175,3.590188,402.7557,3.553878,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,20:30:00,323.854,403.036525,3.732848,402.89735,3.787509,402.9161,3.74116,402.642625,3.69186,402.609425,3.687562,402.65545,3.68282,402.589475,3.679499,402.836825,3.670602,402.543325,3.656986,402.55165,3.645169,402.453525,3.669714,402.824775,3.612518,402.953175,NaN,402.48215,3.570205,402.576075,3.534633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,21:00:00,323.874,402.8903,3.722046,402.528275,3.764782,402.212825,3.717565,403.007425,3.682204,403.20005,3.679169,402.9666,3.673191,402.10965,3.660401,402.2007,3.65114,402.739375,3.643081,403.090525,3.632883,402.373125,3.651885,402.070875,3.588468,402.284325,NaN,402.6617,3.55302,402.979925,3.51957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,21:30:00,323.895,403.412925,3.69502,402.69875,3.742457,402.194275,3.691798,402.72315,3.652822,403.16705,3.65313,403.327925,3.650933,402.340375,3.634339,402.252275,3.620158,402.4936,3.609199,403.090175,3.600959,402.56525,3.62366,402.22845,3.558402,402.369225,NaN,402.401975,3.519884,403.101275,3.488516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,22:00:00,323.916,403.308175,3.661051,402.85015,3.716302,402.240575,3.660031,402.3933,3.617681,403.13925,3.619943,403.3238,3.617035,402.436625,3.602437,402.2724,3.588045,402.47325,3.577935,403.097025,3.570182,402.840325,3.597158,402.3001,3.527903,402.387975,NaN,402.341075,3.48675,402.979,3.454923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,22:30:00,323.937,403.374667,3.622035,402.833875,3.675728,402.29645,3.623505,402.43785,3.578233,403.182725,3.581491,403.340875,3.578157,402.497475,3.566481,402.152875,3.550167,402.5345,3.542564,403.1196,3.533732,402.80765,3.557188,402.335675,3.491506,402.32695,NaN,402.588425,3.452304,403.136525,3.419715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,23:00:00,323.958,403.024075,3.582469,402.46745,3.639516,402.717475,3.595728,403.34565,3.543493,403.544175,3.53973,403.3664,3.536934,402.311725,3.529249,402.674825,3.520788,403.283025,3.516472,403.506725,3.505664,402.376725,3.522438,402.5282,3.461834,402.943575,NaN,403.356025,3.426454,403.49235,3.390228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/11/2017,23:30:00,323.979,402.89945,3.5563,403.133875,3.615598,403.593925,3.576049,403.278375,3.512844,402.864175,3.501534,402.7307,3.494692,403.2219,3.50746,403.641,3.504866,403.186975,3.491974,402.793425,3.475518,402.880775,3.50096,403.489025,3.446014,403.52905,NaN,403.0352,3.401372,402.57275,3.361131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,00:00:00,324,403.672025,3.530253,403.800825,3.595222,403.2018,3.546744,402.886125,3.476639,402.988325,3.468883,403.415525,3.467346,403.30415,3.471907,403.23105,3.469107,402.833075,3.457654,403.06245,3.447297,403.35405,3.474441,403.2404,3.413794,403.116175,NaN,402.863225,3.368441,403.213375,3.335182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,00:30:00,324.02,403.807775,3.504662,402.977275,3.560555,402.796725,3.514929,403.192925,3.445863,403.7564,3.442142,403.716225,3.435518,402.78755,3.429207,402.619475,3.436627,403.039467,3.435378,403.807133,3.430028,402.9269,3.447731,402.55365,3.38698,403.03525,NaN,403.174525,3.350581,403.632925,3.318704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,01:00:00,324.041,403.43165,3.486353,402.81705,3.541751,402.56485,3.496022,403.241125,3.430635,403.579475,3.423421,403.41665,3.417077,402.435025,3.40628,402.462075,3.408447,403.1827,3.42204,403.3543,3.41101,402.62425,3.428207,402.225025,3.368216,402.66365,NaN,403.17505,3.334611,403.4583,3.30097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,01:30:00,324.062,403.612375,3.475438,402.935,3.522046,402.392,3.473411,402.605825,3.404005,403.08565,3.397325,403.40825,3.393236,402.597125,3.38425,402.3349,3.375023,402.40635,3.391462,403.116275,3.385497,402.9759,3.409688,402.551275,3.34789,402.481125,NaN,402.667975,3.308782,403.184525,3.276724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,02:00:00,324.083,403.091425,3.430984,403.381725,3.495092,402.77915,3.445237,402.600725,3.372772,402.281625,3.361928,402.488925,3.359593,403.049125,3.358559,402.8289,3.35035,402.673225,3.363246,402.223175,3.349228,402.8623,3.374135,402.9857,3.322462,403.145025,NaN,402.3529,3.280581,402.009925,3.244782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,02:30:00,324.104,402.540425,3.414757,402.3074,3.466332,403.05685,3.426708,402.8902,3.359288,402.7748,3.350492,402.4658,3.341484,402.279975,3.336373,402.83055,3.334134,402.7986,3.346819,402.66935,3.335463,401.867875,3.347469,402.60365,3.298166,402.92085,NaN,402.793775,3.261882,402.693875,3.228097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,03:00:00,324.124,403.0744,3.399714,402.811375,3.44705,402.140125,3.395135,402.02315,3.337635,402.499775,3.332357,402.74055,3.327778,402.4762,3.322481,402.119825,3.314742,401.945025,3.322275,402.3945,3.314051,402.419925,3.331217,402.30875,3.279916,402.156475,NaN,401.9569,3.240102,402.1875,3.207361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,03:30:00,324.145,401.85985,3.366754,402.268275,3.416757,402.373725,3.379809,402.527975,3.330294,402.032875,3.319481,401.636325,3.31306,401.96985,3.310068,402.37125,3.308933,402.335275,3.319692,401.934025,3.30622,401.688825,3.318523,402.1744,3.276636,402.525,NaN,402.3571,3.242743,401.686175,3.205219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,04:00:00,324.166,402.471075,3.372289,401.8225,3.412934,401.9663,3.377292,402.397325,3.327885,402.75105,3.325452,402.582375,3.319799,401.5979,3.307669,401.78435,3.302729,402.281325,3.309156,402.614,3.300229,401.88345,3.315616,401.52565,3.259297,401.8097,NaN,402.152225,3.226332,402.422875,3.195228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,04:30:00,324.187,402.79285,3.340191,402.1191,3.391089,401.577675,3.344731,401.968175,3.290876,402.15995,3.285797,402.499025,3.284312,401.79785,3.275492,401.5937,3.26768,401.729275,3.266632,402.044,3.257745,402.050775,3.277472,401.693775,3.223262,401.7086,NaN,401.5834,3.186228,402.092075,3.157476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,05:00:00,324.208,402.19585,3.294418,402.563875,3.357397,402.4656,3.313956,401.77295,3.25573,401.529525,3.249051,401.6623,3.246571,402.36505,3.248921,402.3741,3.242826,401.851625,3.237725,401.501525,3.22353,401.826575,3.244901,402.406625,3.199259,402.676525,NaN,401.6583,3.157118,401.561125,3.123639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,05:30:00,324.229,402.01885,3.265303,402.561075,3.322126,402.615375,3.28448,402.008075,3.231036,401.725375,3.223339,401.80505,3.220009,402.4146,3.222573,402.403475,3.216327,402.0644,3.216083,401.681075,3.202649,402.071625,3.2265,402.3216,3.177414,402.54285,NaN,401.796925,3.138022,401.7725,3.104299,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,06:00:00,324.249,402.24845,3.266051,402.252925,3.306256,402.29805,3.27247,402.374625,3.230454,402.438525,3.225056,401.961425,3.218464,402.024225,3.215615,402.156675,3.211659,402.45555,3.217437,401.941025,3.203178,401.875075,3.219992,402.1202,3.173058,402.555975,NaN,401.99715,3.135474,402.1159,3.102449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,06:30:00,324.27,402.382575,3.253538,401.979125,3.297632,402.202975,3.26181,402.1405,3.20761,402.39945,3.203171,402.109675,3.195586,402.0201,3.189734,401.9206,3.179843,402.270225,3.190592,402.12475,3.176651,401.81755,3.197439,401.7498,3.141631,402.256425,NaN,402.1521,3.104702,402.062725,3.07032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,07:00:00,324.291,402.32595,3.209975,402.05745,3.263597,402.123275,3.220575,401.886125,3.155618,402.2333,3.15037,401.8756,3.142043,401.97265,3.138671,401.854225,3.130916,402.13855,3.134615,401.9443,3.121352,401.79445,3.146034,401.76675,3.088657,402.16605,NaN,401.74155,3.048203,401.95335,3.01304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,07:30:00,324.312,402.12125,3.148808,402.31505,3.206592,401.8899,3.16087,401.876125,3.105353,402.07625,3.100048,401.964475,3.094455,401.8601,3.091916,401.9093,3.087011,401.9541,3.083671,401.8133,3.071385,401.662125,3.090993,401.91455,3.042005,402.00485,NaN,401.8317,3.003076,401.8806,2.967347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,08:00:00,324.333,402.2454,3.121281,402.3545,3.170234,401.7884,3.123391,401.965825,3.070571,401.894325,3.06316,402.14925,3.06114,401.6287,3.053054,401.797575,3.048011,401.906075,3.042107,402.006525,3.030111,401.51965,3.049297,401.899975,2.995719,401.95885,NaN,401.8424,2.956707,402.01205,2.921253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,08:30:00,324.354,402.188525,3.079985,401.99895,3.125186,402.07975,3.082492,402.2149,3.034473,402.29525,3.02779,401.93015,3.020421,401.710675,3.015589,401.940075,3.01137,402.25275,3.002397,401.913575,2.986149,401.64595,3.007485,401.84075,2.951926,402.2527,NaN,401.99765,2.914712,401.871275,2.880253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,09:00:00,324.374,401.928625,3.033495,402.129675,3.085143,402.277375,3.046285,401.958325,2.996546,401.958025,2.990525,401.759975,2.985094,402.154325,2.984377,401.9542,2.976867,401.997625,2.96431,401.7507,2.94702,401.8985,2.971066,401.8932,2.914504,402.1768,NaN,401.836375,2.875806,401.99265,2.842513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,09:30:00,324.395,402.313375,3.009864,402.18205,3.06252,402.06595,3.01951,402.20355,2.960674,402.190925,2.952261,402.083875,2.9459,401.86685,2.949029,403.096775,2.944742,403.84325,2.93376,403.669075,2.916647,404.0817,2.937444,403.222475,2.877326,403.21635,NaN,403.09185,2.83611,402.66105,2.797638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,10:00:00,324.416,403.740075,2.995947,403.445575,3.06128,403.4973,3.021776,403.30145,2.955438,403.1674,2.948393,403.14155,2.94559,402.9936,2.942835,402.99625,2.934292,402.926525,2.934537,402.92195,2.921366,402.819275,2.936193,402.790225,2.883981,402.997325,NaN,402.723475,2.844955,402.564825,2.809831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,10:30:00,324.437,414.902025,3.029744,414.933675,3.128978,414.93835,3.101724,410.234575,2.977036,410.801525,2.963494,409.3294,2.951953,408.68975,2.944686,413.54855,2.938162,412.24345,2.958855,414.92615,2.954056,419.61825,2.999486,416.8423,2.927417,417.3121,NaN,417.333025,2.885893,418.42345,2.852085,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,11:00:00,324.458,408.120925,2.959627,407.98605,3.082963,407.39245,3.05782,407.725233,2.906153,406.296175,2.892954,406.139325,2.885811,405.97895,2.884022,405.374625,2.866881,405.0286,2.8887,405.031225,2.878132,405.9068,2.908313,404.7331,2.84502,404.80155,NaN,404.5903,2.806808,404.5865,2.771437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,11:30:00,324.479,403.42615,2.851919,403.1883,2.973939,403.1104,2.954048,402.967075,2.807358,402.8385,2.797599,402.802475,2.790482,402.689675,2.788107,402.924575,2.77733,402.7681,2.802928,402.794775,2.794722,403.0714,2.823853,403.22215,2.76761,403.231075,NaN,402.853225,2.734159,402.830075,2.699972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,12:00:00,324.499,402.940375,2.777847,402.841375,2.884291,402.8464,2.859327,402.6723,2.729017,402.81735,2.719622,402.63105,2.712188,402.5803,2.708586,402.611875,2.697834,402.699975,2.720924,402.61965,2.714303,402.56245,2.740499,402.643475,2.685058,402.705325,NaN,402.4122,2.655388,402.464625,2.624283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,12:30:00,324.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,13:00:00,324.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,13:30:00,324.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,14:00:00,324.583,423.294375,2.610241,423.115275,2.698495,422.026875,2.646788,421.38845,2.543341,419.766475,2.529432,417.938775,2.514139,417.60635,2.512494,415.141925,2.486293,414.2325,2.485249,413.170575,2.482717,414.718,2.525296,411.725275,2.452695,410.3128,NaN,409.7895,2.430729,409.45125,2.430591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,14:30:00,324.604,404.3597,2.446663,404.021475,2.513428,404.269475,2.4677,404.186775,2.386126,403.92335,2.376515,403.927375,2.369586,404.057025,2.370296,404.0392,2.360641,404.069,2.360434,403.88395,2.365207,403.968675,2.392601,403.974925,2.344195,403.949875,NaN,403.792675,2.343222,403.589475,2.365367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,15:00:00,324.624,404.17665,2.431888,404.0467,2.466951,403.821325,2.42755,403.91255,2.371211,403.7398,2.362106,403.933125,2.358224,403.7481,2.356664,403.852625,2.347232,403.8691,2.347522,403.728025,2.355163,403.713625,2.380766,403.8069,2.335653,403.858375,NaN,403.53165,2.331663,403.446925,2.34886,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,15:30:00,324.645,403.8732,2.421846,403.6811,2.452575,403.7458,2.419274,403.8216,2.364861,403.772875,2.357446,403.625625,2.350957,403.536075,2.347973,403.7524,2.338592,403.638675,2.33705,403.600125,2.345044,403.417475,2.36837,403.59655,2.325032,403.600025,NaN,403.37455,2.333883,403.118,2.371672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,16:00:00,324.666,403.881925,2.400762,403.676675,2.436261,403.709775,2.402313,403.773125,2.343234,403.747175,2.334974,403.789475,2.328105,403.5247,2.324148,403.59605,2.313749,403.7238,2.311366,403.508475,2.315739,403.231675,2.338742,403.53615,2.293927,403.757425,NaN,403.423925,2.303923,403.06505,2.33876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,16:30:00,324.687,403.64145,2.364172,403.770175,2.406585,403.694125,2.368403,403.721375,2.310952,403.80635,2.305641,403.74265,2.301214,403.568,2.298955,403.651625,2.291225,403.680275,2.290347,403.6016,2.298982,403.291075,2.320264,403.37615,2.286844,403.93555,NaN,403.264325,2.323641,403.0472,2.377601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,17:00:00,324.708,403.949175,2.335233,403.75975,2.365636,403.7935,2.329917,403.88595,2.290408,403.70275,2.284779,403.844025,2.281543,403.6459,2.281614,403.727275,2.275452,403.5765,2.274289,403.6394,2.279802,403.4884,2.304756,403.595525,2.267279,403.754875,NaN,403.4309,2.293024,403.077925,2.346755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,17:30:00,324.729,404.0019,2.323104,403.67035,2.335956,403.85395,2.29945,403.71795,2.275414,403.768725,2.270344,403.756575,2.265239,403.8222,2.264039,403.649675,2.256757,403.69345,2.253189,403.5564,2.249817,403.502225,2.272408,403.636725,2.232079,403.84,NaN,403.46365,2.241419,403.19095,2.272422,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,18:00:00,324.749,403.9742,2.293866,404.195675,2.314686,403.68135,2.276941,403.7597,2.252847,403.78445,2.247647,403.8272,2.243908,403.647525,2.239018,403.691625,2.231559,403.658675,2.227927,403.659175,2.227077,403.525575,2.246811,403.622875,2.212124,403.745,NaN,403.201725,2.26344,402.8155,2.356987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,18:30:00,324.77,404.160275,2.264799,403.986925,2.29234,403.694375,2.256871,403.65515,2.216852,403.8786,2.21255,403.9172,2.208645,403.773925,2.206135,403.58575,2.199016,403.89235,2.198784,403.653375,2.196331,403.488375,2.218773,403.501025,2.19007,403.801525,NaN,403.171325,2.304022,402.860425,2.413533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,19:00:00,324.791,404.051225,2.241371,404.072,2.263824,403.80835,2.226459,404.011875,2.189646,403.675325,2.183482,403.8171,2.180474,403.805125,2.181604,403.954425,2.176163,403.627625,2.174068,403.788025,2.176285,403.4827,2.201891,403.584575,2.18528,403.562,NaN,402.90455,2.383737,402.498975,2.515013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,19:30:00,324.812,404.1918,2.198987,403.99295,2.221319,403.8325,2.181959,403.71175,2.152806,403.945925,2.150851,403.78255,2.146971,403.780375,2.149073,403.656775,2.142034,403.771475,2.141462,403.80675,2.142907,403.370025,2.172562,403.53535,2.151756,403.679025,NaN,402.9443,2.325401,402.706125,2.424029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,20:00:00,324.833,404.135225,2.162437,403.927375,2.175766,403.892425,2.138501,403.927375,2.113354,404.0035,2.11145,403.856975,2.109512,403.75175,2.111019,403.863875,2.107645,403.85515,2.110235,403.6475,2.113971,403.431675,2.145681,403.4201,2.160658,403.606425,NaN,402.785475,2.376236,402.44075,2.524458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,20:30:00,324.854,404.298175,2.135132,404.153175,2.136709,404.004475,2.10428,404.045825,2.081516,403.976375,2.077714,403.9304,2.075871,403.65905,2.075252,403.729125,2.07025,403.787625,2.071928,403.8449,2.078428,403.338975,2.111916,403.4584,2.113782,403.358275,NaN,402.909075,2.366973,402.31525,2.616275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,21:00:00,324.874,404.280975,2.114813,404.194775,2.113722,403.956,2.082483,404.190575,2.048585,403.98515,2.041995,404.0193,2.039524,403.7103,2.038857,403.978975,2.035603,403.842925,2.03761,404.047925,2.049591,403.53915,2.087171,403.481375,2.123989,403.5679,NaN,402.714425,2.420399,402.217875,2.701643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,21:30:00,324.895,404.3706,2.111811,404.230025,2.107112,404.138025,2.07499,404.190975,2.044978,404.09725,2.039128,404.1306,2.036506,403.892825,2.035939,403.95105,2.033537,403.983725,2.03523,403.97585,2.044283,403.552225,2.074,403.55495,2.096547,403.6034,NaN,402.8566,2.364163,402.318025,2.636152,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,22:00:00,324.916,404.2899,2.125935,404.000325,2.124623,403.92425,2.100147,403.90535,2.075112,404.20555,2.072173,404.07895,2.069567,403.755275,2.066557,404.0012,2.061622,404.080925,2.062208,403.97575,2.069389,403.477375,2.091944,403.70815,2.082374,403.893575,NaN,402.860575,2.325018,402.287275,2.544404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,22:30:00,324.937,404.1542,2.174509,404.130675,2.16204,404.1482,2.138974,403.720025,2.10105,403.7989,2.094881,403.688075,2.090959,403.970625,2.092062,403.6898,2.08647,403.674375,2.088367,403.658075,2.102406,403.502625,2.127993,403.39675,2.143318,403.55285,NaN,402.69125,2.433095,402.284025,2.672116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,23:00:00,324.958,404.142975,2.221606,403.87755,2.20161,403.999025,2.176834,404.1306,2.142328,403.9109,2.135495,403.7077,2.130839,403.7247,2.127649,403.979675,2.123104,403.81835,2.123148,403.771025,2.142308,403.465475,2.170864,403.454825,2.203043,403.617325,NaN,402.1638,2.632666,401.881475,2.821636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/11/2017,23:30:00,324.979,404.417625,2.23472,404.279725,2.233952,404.07595,2.203745,403.843625,2.160632,404.1068,2.154654,403.96705,2.148704,403.832375,2.145958,403.66965,2.140419,404.097,2.142946,403.775025,2.153981,403.44765,2.18016,403.462725,2.20906,403.9664,NaN,402.401375,2.647037,401.9336,2.874431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,00:00:00,325,404.111375,2.264121,404.3652,2.261771,404.025625,2.232302,403.9566,2.194452,403.7175,2.186191,403.97395,2.183376,403.759775,2.179592,403.91695,2.174287,403.60645,2.17449,403.98995,2.190675,403.526925,2.217627,403.33605,2.229654,403.6971,NaN,402.483175,2.651249,402.24045,2.895983,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,00:30:00,325.02,404.519175,2.299525,404.167875,2.290677,403.924975,2.260119,404.06125,2.218623,404.06455,2.21027,404.19995,2.2071,403.688025,2.201292,403.9883,2.195674,404.2292,2.199859,404.088967,2.217359,403.492025,2.243634,403.517175,2.262621,403.855233,NaN,402.28605,2.756342,401.85455,2.921923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,01:00:00,325.041,404.435025,2.304859,404.509825,2.310921,404.06115,2.272346,404.369575,2.22274,404.26005,2.214217,404.37285,2.208903,403.957375,2.206128,404.284025,2.20022,404.300325,2.201431,404.0414,2.214536,403.765975,2.250421,403.6813,2.271949,404.071175,NaN,402.19465,2.846548,402.06645,2.979651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,01:30:00,325.062,404.589375,2.322462,404.416725,2.321671,404.48635,2.286884,404.2045,2.23817,404.337425,2.2307,404.17455,2.223613,404.19575,2.22171,404.187375,2.213794,404.269575,2.214183,403.929775,2.22682,403.778825,2.260737,403.895975,2.289087,404.079825,NaN,402.1915,2.97867,401.9408,3.026786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,02:00:00,325.083,404.666175,2.315007,404.296975,2.328819,404.388,2.290951,404.53675,2.239208,404.3877,2.228015,404.319025,2.222194,404.271825,2.21652,404.5413,2.209456,404.11815,2.207489,404.28965,2.224861,403.998975,2.265214,403.499275,2.330641,403.7599,NaN,402.09775,2.998589,402.111425,3.057297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,02:30:00,325.104,404.497775,2.312595,404.604525,2.330231,404.457125,2.290875,404.59005,2.232052,404.184475,2.221757,404.436075,2.216483,404.39175,2.211714,404.27285,2.201916,404.152125,2.199794,404.306125,2.216579,404.162975,2.255324,403.515425,2.322973,403.9519,NaN,401.915725,3.063764,401.754125,3.191222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,03:00:00,325.124,404.50735,2.292541,404.4599,2.315077,404.656925,2.279438,404.39615,2.225239,404.394325,2.21768,404.3598,2.212736,404.4689,2.209974,404.37375,2.202942,404.31025,2.200117,404.40545,2.214879,403.95925,2.243018,403.923725,2.277277,403.9039,NaN,402.17855,3.042345,401.512725,3.258819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,03:30:00,325.145,404.926325,2.328011,404.4797,2.326032,404.54335,2.290476,404.386225,2.242226,404.690125,2.235301,404.321275,2.228541,404.400425,2.225941,404.506925,2.220708,404.347275,2.218046,404.31295,2.234936,404.00945,2.263949,404.0669,2.296212,403.904575,NaN,402.343875,3.066057,401.529425,3.354881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,04:00:00,325.166,404.989025,2.352802,404.5371,2.34846,404.671825,2.31691,404.45565,2.272826,404.7316,2.266582,404.44195,2.259698,404.293775,2.255193,404.533,2.250883,404.34815,2.250842,404.507775,2.274975,403.9736,2.307884,403.651875,2.442532,404.06595,NaN,402.066925,3.216892,401.909575,3.432946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,04:30:00,325.187,404.6663,2.3768,404.826,2.373901,404.645825,2.341704,404.71675,2.297545,404.349,2.287427,404.680775,2.283122,404.546025,2.280155,404.588,2.273688,404.378275,2.273624,404.488625,2.296308,404.3128,2.331589,403.524625,2.408307,404.24045,NaN,402.050675,3.341888,402.390325,3.560589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,05:00:00,325.208,405.1245,2.391371,404.946525,2.394989,404.830125,2.364292,404.56785,2.313705,404.8849,2.305537,404.666625,2.298619,404.659025,2.292276,404.543325,2.283872,404.725275,2.279609,404.826375,2.298554,404.12895,2.333398,404.21665,2.343138,404.344425,NaN,402.624825,3.251559,402.043325,3.603421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,05:30:00,325.229,405.349425,2.390042,404.848375,2.406505,404.99655,2.37306,405.04295,2.314362,405.244475,2.30746,404.836525,2.298528,404.79725,2.293758,404.82795,2.286207,405.209525,2.284044,404.546825,2.290085,404.5271,2.319498,404.781,2.322453,404.9552,NaN,402.426675,3.098117,402.054675,3.580198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,06:00:00,325.249,404.772275,2.385374,405.105925,2.411234,405.023825,2.376699,405.25245,2.323093,404.567125,2.310717,404.942175,2.306637,404.9426,2.301681,405.18895,2.293165,404.740825,2.287739,404.7206,2.295716,404.937325,2.323606,404.17015,2.356504,404.6541,NaN,402.679325,2.989798,402.70895,3.477276,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,06:30:00,325.27,405.387125,2.408376,405.517975,2.42936,405.008525,2.390319,404.971625,2.330981,404.96725,2.321992,405.3087,2.318707,404.829025,2.313132,404.92835,2.307119,404.7966,2.305098,405.409025,2.327437,404.435975,2.361482,404.2345,2.474619,405.009075,NaN,402.9253,3.384633,402.1328,3.608254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,07:00:00,325.291,405.723775,2.407411,405.122525,2.428879,405.1162,2.38992,405.15105,2.333676,405.75875,2.329739,405.01995,2.321813,404.9495,2.316911,405.3755,2.312012,405.46065,2.310728,404.88,2.323706,404.6157,2.35963,405.1162,2.426521,405.17175,NaN,402.4224,3.33875,401.8763,3.659856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,07:30:00,325.312,405.81375,2.421729,406.06925,2.436478,405.140725,2.394566,404.946375,2.342183,405.768375,2.339262,405.91635,2.334921,404.8589,2.328857,404.87985,2.325228,405.819875,2.332028,405.3495,2.359842,404.31805,2.411766,404.421725,2.613289,405.4907,NaN,402.29535,3.531983,401.45915,3.762372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,08:00:00,325.333,405.5348,2.46089,406.09495,2.46063,405.696625,2.426292,405.120225,2.384014,405.251,2.378724,405.992675,2.38031,405.335675,2.374549,405.044725,2.367955,405.5243,2.372615,405.95295,2.403779,404.682325,2.450656,404.048325,2.711426,405.396975,NaN,403.277,3.697565,402.240275,3.870102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,08:30:00,325.354,405.675775,2.47508,405.584125,2.481621,406.18365,2.451677,405.6883,2.401383,405.407075,2.393959,405.366025,2.38906,405.9746,2.391172,405.618925,2.384891,405.304675,2.386689,405.364925,2.421807,405.259625,2.484596,404.437825,2.796946,404.459525,NaN,403.180375,3.706468,402.691275,3.849517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,09:00:00,325.374,406.230325,2.474933,405.686775,2.481152,406.18555,2.453419,406.597075,2.412368,405.9506,2.401425,405.64825,2.396679,406.29765,2.399201,406.572175,2.398354,409.5421,2.422058,411.21045,2.468863,410.768775,2.560418,408.06925,2.859128,407.42775,NaN,405.3473,3.697602,405.149,3.812275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,09:30:00,325.395,409.197625,2.504239,409.13345,2.512989,409.28425,2.48917,408.370175,2.435077,407.745175,2.425492,408.383025,2.426105,408.9233,2.428465,407.533125,2.421924,407.486125,2.435903,407.5361,2.492482,407.18455,2.581002,405.905475,2.843328,406.2883,NaN,404.0244,3.752428,402.9114,3.876971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,10:00:00,325.416,407.199775,2.552757,407.38195,2.557509,406.792625,2.529829,406.5054,2.477621,406.9912,2.473389,407.083525,2.469929,406.5262,2.465651,406.5915,2.466007,406.965325,2.485498,406.470425,2.552942,405.804625,2.636822,405.15355,3.054848,405.94565,NaN,403.00785,3.869663,402.919225,3.950317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,10:30:00,325.437,407.19835,2.615815,406.305325,2.615111,406.611275,2.594981,407.125325,2.540626,406.5516,2.530482,406.13045,2.523633,406.84725,2.525829,406.9518,2.527184,406.123275,2.550485,405.778975,2.66832,405.93995,2.783876,404.66375,3.379401,404.882325,NaN,403.449275,3.996256,403.688625,4.029531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,11:00:00,325.458,407.126075,2.66234,406.847125,2.681251,406.80275,2.65601,406.82355,2.589396,406.60825,2.580567,407.090425,2.579612,406.641925,2.578785,406.70735,2.58644,406.685375,2.623494,406.165575,2.742969,405.86445,2.869525,404.61005,3.456863,405.38825,NaN,403.448525,3.968904,403.401775,4.048433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,11:30:00,325.479,407.283,2.714656,406.91005,2.739456,407.129625,2.712652,406.91145,2.637429,407.17085,2.631312,406.877175,2.625959,406.833625,2.624189,407.0923,2.634202,406.63315,2.661605,406.56295,2.77356,406.105325,2.92032,404.6104,3.422165,405.5048,NaN,403.650025,3.997764,403.64405,4.084708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,12:00:00,325.499,407.609325,2.775181,406.9798,2.791355,407.476425,2.76873,407.474725,2.720632,407.381775,2.716816,407.27975,2.720328,407.156825,2.726343,407.50705,2.762905,406.7974,2.85021,406.328125,3.057375,405.891425,3.14516,404.11285,3.788736,405.071825,NaN,403.5424,4.094587,403.400675,4.116112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,12:30:00,325.52,407.983125,2.853685,407.5684,2.86781,407.753925,2.848546,407.600375,2.790131,407.535425,2.785951,407.692925,2.78932,407.5573,2.79253,407.58465,2.812919,407.220575,2.878116,406.851375,3.066098,406.419375,3.297301,405.015725,3.815968,405.598575,NaN,404.060575,4.087376,403.554675,4.102139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,13:00:00,325.541,408.23565,2.925905,407.86085,2.93151,407.84135,2.913372,407.70055,2.866375,407.84575,2.863575,407.427575,2.859485,407.664,2.859064,407.806125,2.872269,407.244425,2.902913,407.226825,3.034235,406.88825,3.26324,405.491675,3.618674,406.021825,NaN,403.524975,4.071929,403.48215,4.099491,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,13:30:00,325.562,408.123775,3.016416,407.6217,3.028056,407.894225,3.017821,407.642025,2.964366,407.632075,2.960062,407.656825,2.963435,407.484675,2.958109,407.629975,2.975395,407.243225,3.018532,407.14685,3.160256,406.77535,3.322474,404.93005,3.763498,405.940375,NaN,403.79295,4.153302,403.67075,4.181755,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,14:00:00,325.583,407.96605,3.015583,408.182775,3.065551,407.825175,3.038936,407.7397,2.981923,407.997225,2.987495,407.9582,2.989394,407.8903,2.992281,407.4376,3.016531,407.65885,3.08182,407.06855,3.231179,406.2766,3.357426,405.294925,3.776176,405.716825,NaN,403.708625,4.106447,403.81105,4.137689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,14:30:00,325.604,408.6062,2.944554,408.188025,2.990293,407.820225,2.9537,408.150475,2.918014,408.0186,2.922065,407.887525,2.924899,407.913175,2.933271,407.8409,2.964754,407.756625,3.028872,406.8619,3.173112,406.6653,3.372933,405.345125,3.727396,405.59455,NaN,404.1044,4.044948,404.164325,4.045246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,15:00:00,325.624,409.281725,2.908424,408.38565,2.932949,408.44745,2.905246,408.449425,2.879748,407.944425,2.880001,408.31015,2.888138,408.356225,2.902789,407.895075,2.943997,407.786,3.042422,407.227875,3.236958,406.815175,3.359528,405.79895,3.690068,406.657525,NaN,405.053525,3.994688,404.3885,4.017936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,15:30:00,325.645,408.99155,2.925087,408.308425,2.925648,407.96505,2.917291,408.06065,2.962413,408.09395,2.981539,408.10125,2.998073,407.71005,3.036539,407.615875,3.129029,407.162575,3.241513,406.13575,3.436611,406.23735,3.419091,405.604175,3.675572,406.14255,NaN,404.5371,3.882542,404.09635,3.960745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,16:00:00,325.666,409.52225,3.035022,408.34975,3.019254,408.21745,3.056067,408.3379,3.117991,407.93785,3.158359,408.172325,3.188687,408.175675,3.222365,407.475075,3.304692,407.1663,3.454721,406.682925,3.609568,406.096225,3.593011,405.533175,3.858028,406.1929,NaN,404.85455,4.039898,404.188725,4.085959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,16:30:00,325.687,409.153475,3.120116,408.835525,3.127132,408.178025,3.154364,408.161925,3.1685,408.4322,3.180585,407.795675,3.191352,408.03245,3.204442,407.988425,3.254895,407.48925,3.343353,407.018625,3.516962,406.41165,3.65725,405.70895,3.929777,406.2456,NaN,404.316275,4.09292,404.587325,4.118319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,17:00:00,325.708,409.017525,3.213182,408.2611,3.199457,408.590225,3.221262,407.85975,3.23289,408.02505,3.236362,408.31715,3.253589,407.75425,3.263537,407.666475,3.326771,407.51215,3.446934,406.85865,3.618351,406.237375,3.73699,405.676025,4.002849,406.297825,NaN,404.830675,4.13324,404.497325,4.14119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,17:30:00,325.729,408.565433,3.272943,408.384,3.271894,408.20485,3.271252,408.2279,3.259465,408.1386,3.250675,407.97085,3.255758,408.1501,3.268409,407.85265,3.304094,407.50575,3.365731,407.06145,3.51276,406.427525,3.726042,405.54595,3.909229,406.23405,NaN,404.751525,4.114838,404.409075,4.134616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,18:00:00,325.749,408.982425,3.330324,408.091425,3.331125,408.1479,3.334574,407.813725,3.356754,407.872475,3.369391,407.9563,3.381188,407.691825,3.39916,407.531125,3.442584,407.142,3.527089,406.28555,3.713456,406.161375,3.77305,405.505725,3.996277,406.154175,NaN,404.896275,4.142514,404.667275,4.137259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,18:30:00,325.77,409.47795,3.409561,408.3907,3.417302,408.105025,3.436787,407.84245,3.467217,407.6858,3.488424,407.7007,3.507729,407.4633,3.529984,407.40345,3.59576,406.95455,3.695966,406.349975,3.859336,406.142225,3.872041,405.50545,4.071991,406.18885,NaN,405.11375,4.160188,404.863175,4.142626,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,19:00:00,325.791,408.533325,3.478292,407.7296,3.490507,407.536325,3.511017,407.646075,3.539007,407.4993,3.553524,407.530175,3.569779,407.21935,3.573335,407.2219,3.628105,406.83865,3.735253,405.93825,3.91487,405.69555,3.95295,404.882425,4.128946,405.732425,NaN,404.439525,4.203765,404.309375,4.184666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,19:30:00,325.812,408.83325,3.540792,407.792225,3.552892,407.492075,3.570236,407.20635,3.616034,407.31585,3.640515,407.2673,3.652544,406.8114,3.686787,406.730825,3.771552,406.2287,3.880161,405.554475,4.069177,405.4307,4.043323,404.97215,4.202556,405.7843,NaN,404.461225,4.225926,404.653575,4.208041,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,20:00:00,325.833,408.893775,3.590589,407.592225,3.620925,407.2791,3.66505,407.108625,3.731952,406.943275,3.777958,406.855075,3.802109,406.4943,3.839814,406.36065,3.91265,406.07885,4.008132,405.462133,4.106885,405.428875,4.104965,405.26265,4.193645,405.73525,NaN,404.772967,4.240188,404.81095,4.218909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,20:30:00,325.854,408.641875,3.701406,407.14455,3.731171,406.42005,3.804602,406.685575,3.891109,406.715425,3.957414,406.13125,3.980554,406.129675,4.014353,406.02505,4.070018,405.517025,4.131886,405.2174,4.199619,405.4938,4.172677,404.93795,4.247139,405.7823,NaN,404.75495,4.298801,404.610475,4.276953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,21:00:00,325.874,407.598975,3.846699,406.59275,3.873965,406.46865,3.959369,406.44075,4.036853,406.154925,4.070237,406.076,4.10697,406.068275,4.114157,405.806675,4.186139,405.59945,4.239958,405.58825,4.256094,405.465275,4.246472,405.11165,4.281139,405.9106,NaN,404.82975,4.337411,404.698325,4.320004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,21:30:00,325.895,408.69525,3.922884,407.443525,3.971024,407.0412,4.037333,406.698575,4.086,406.81085,4.082869,406.720725,4.112703,406.193325,4.132171,406.05125,4.212734,406.000925,4.27175,405.5646,4.302741,405.79185,4.287648,405.613325,4.350779,406.126175,NaN,405.208225,4.369105,405.285575,4.340775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,22:00:00,325.916,408.1246,4.016639,406.6003,4.06305,406.243275,4.141232,406.2528,4.216666,405.988775,4.246852,405.807975,4.260385,405.994425,4.272359,405.791025,4.327239,405.33265,4.368935,405.39155,4.402954,405.5065,4.368863,404.90165,4.403791,405.56015,NaN,405.22255,4.406077,404.79395,4.373272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,22:30:00,325.937,408.860375,4.093513,407.0104,4.156523,406.542275,4.225548,406.5722,4.290215,406.4254,4.295938,406.350625,4.308712,406.44255,4.298329,406.12515,4.349425,405.94555,4.38914,405.93985,4.406538,406.26985,4.414817,405.45925,4.415351,406.200575,NaN,405.2432,4.409048,405.459225,4.375806,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,23:00:00,325.958,408.0749,4.182688,406.501225,4.231344,406.149175,4.280398,406.340325,4.328716,406.0787,4.309423,405.907875,4.320399,406.1138,4.322771,405.740975,4.365494,405.35205,4.401149,405.51975,4.436203,405.567825,4.443881,405.073475,4.433232,405.9001,NaN,405.0371,4.419587,404.747575,4.384956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/11/2017,23:30:00,325.979,407.551725,4.260554,406.233675,4.289492,405.938425,4.316668,406.18035,4.34889,406.169725,4.335367,405.801525,4.341958,405.8415,4.335799,405.829025,4.37467,405.357625,4.40301,405.25245,4.432735,405.923075,4.452989,405.090225,4.436777,405.814375,NaN,405.056775,4.429967,404.778625,4.394894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,00:00:00,326,407.16475,4.323673,405.977175,4.35934,405.720925,4.375786,405.5682,4.399382,405.87725,4.393195,405.47755,4.397717,405.336,4.389134,405.380625,4.414244,405.142375,4.436034,404.90365,4.477509,405.2628,4.481573,404.939475,4.466594,405.37625,NaN,404.873425,4.448159,404.595275,4.41007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,00:30:00,326.02,405.6496,4.397248,405.3976,4.434287,404.925125,4.448558,404.537475,4.462234,404.65465,4.45868,404.498375,4.461776,404.15455,4.450499,404.255625,4.463509,404.224633,4.48363,404.127267,4.520433,404.32565,4.525395,404.289775,4.501054,404.600075,NaN,403.9751,4.477712,403.9572,4.439339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,01:00:00,326.041,406.219625,4.450233,405.5308,4.494907,405.122075,4.498182,404.731325,4.509926,405.1107,4.511762,404.716025,4.513444,404.50475,4.504807,404.9524,4.521762,404.60475,4.520199,404.375175,4.539452,404.969975,4.548438,404.484975,4.517335,404.6365,NaN,404.64375,4.497095,404.225725,4.45355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,01:30:00,326.062,405.6648,4.507519,404.9266,4.5502,404.676475,4.548649,404.524875,4.540696,404.3889,4.543309,404.379575,4.543402,404.1403,4.5223,404.1517,4.526911,404.23235,4.528529,404.141175,4.545864,404.208375,4.572088,404.0019,4.520134,404.396675,NaN,403.804575,4.492004,403.7593,4.45043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,02:00:00,326.083,404.4604,4.543772,403.885975,4.587242,403.39955,4.565921,403.55755,4.531715,403.44605,4.526839,403.234575,4.520917,403.198275,4.508885,403.3487,4.505935,403.09085,4.500392,403.11535,4.524589,403.142725,4.567367,402.804475,4.503357,403.427575,NaN,402.8493,4.473789,402.5655,4.429894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,02:30:00,326.104,403.3841,4.552712,402.7825,4.599385,402.6522,4.56812,402.891625,4.513854,402.54025,4.502248,402.276275,4.492208,402.662825,4.490175,402.4787,4.47908,402.134525,4.470563,402.5953,4.500087,402.158825,4.552766,401.990725,4.484707,402.80585,NaN,402.316425,4.455042,402.123775,4.411583,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,03:00:00,326.124,402.76845,4.552454,402.1154,4.602467,402.784125,4.570433,402.34275,4.503112,401.841475,4.487468,402.8189,4.48981,402.240725,4.476505,401.804625,4.464423,402.69695,4.46653,402.344275,4.476528,401.865225,4.541384,402.590075,4.48418,402.663975,NaN,401.727325,4.442132,402.530775,4.40796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,03:30:00,326.145,402.4711,4.548178,402.637075,4.611101,402.309025,4.568571,402.2282,4.495524,402.4673,4.487561,402.27565,4.479501,402.096925,4.468406,402.37955,4.461889,402.18945,4.451898,402.05195,4.455063,402.23695,4.537348,402.217425,4.473613,402.229225,NaN,402.241375,4.43806,402.266825,4.396843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,04:00:00,326.166,403.0839,4.546459,402.6586,4.610372,402.4547,4.565459,402.73345,4.482218,402.497225,4.466624,402.111125,4.456588,402.57945,4.452865,402.462,4.444119,402.209925,4.435054,402.72175,4.440891,402.214375,4.525168,402.150525,4.460713,402.71285,NaN,402.652475,4.430261,402.1926,4.384643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,04:30:00,326.187,402.3588,4.535806,402.863275,4.607222,402.81325,4.56465,402.192275,4.473119,402.7639,4.468726,402.974475,4.465296,402.091825,4.444793,402.6901,4.446146,402.794725,4.44121,402.0831,4.428018,402.542875,4.5206,402.774875,4.463212,402.253725,NaN,402.519175,4.425654,402.74245,4.386475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,05:00:00,326.208,403.2343,4.559897,402.076175,4.605367,402.679475,4.568253,402.896,4.494949,402.07035,4.478117,402.389125,4.47322,402.8784,4.468694,402.117725,4.460198,402.507475,4.455155,403.035275,4.456124,401.91375,4.51736,402.50155,4.467318,403.087325,NaN,402.230575,4.429392,402.3833,4.388381,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,05:30:00,326.229,402.7744,4.568697,402.93815,4.627317,402.397825,4.576073,402.4148,4.513584,402.9838,4.511318,402.60365,4.501563,402.281075,4.487564,402.782075,4.493332,402.658525,4.48278,402.289925,4.473849,402.6338,4.532294,402.70325,4.474955,402.327075,NaN,402.59825,4.437426,402.709625,4.397015,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,06:00:00,326.249,403.171075,4.574804,402.489,4.624259,402.73175,4.581225,402.975325,4.521787,402.3852,4.509965,402.575425,4.509251,402.734675,4.498848,402.430325,4.489898,402.557325,4.481917,403.00265,4.476983,402.179725,4.521849,402.445475,4.455414,403.1573,NaN,402.263925,4.416602,402.25455,4.376776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,06:30:00,326.27,402.8173,4.540952,403.169875,4.611442,402.310025,4.551084,402.6727,4.494011,403.030725,4.491431,402.29495,4.480621,402.427975,4.475882,403.12225,4.477439,402.27685,4.460297,402.420675,4.454657,402.664775,4.500992,402.2506,4.426683,402.119375,NaN,403.091,4.395883,402.252275,4.345998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,07:00:00,326.291,402.673175,4.519756,402.423375,4.578683,403.1027,4.537826,402.45535,4.477686,402.35225,4.470358,402.968325,4.473297,402.307325,4.461421,402.155,4.454565,402.966225,4.45639,402.51685,4.448448,401.965375,4.473367,403.01285,4.416607,402.6307,NaN,401.89215,4.365822,403.030075,4.336092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,07:30:00,326.312,403.372525,4.519628,402.54775,4.567014,402.176925,4.51642,403.25235,4.480951,402.574,4.469106,402.165775,4.459694,403.056775,4.463809,402.6181,4.457664,402.1831,4.446582,403.139975,4.451172,402.2565,4.467557,402.0486,4.402344,403.066825,NaN,402.8582,4.373153,401.90255,4.322095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,08:00:00,326.333,402.745725,4.511218,403.446525,4.567456,402.640275,4.517021,402.55995,4.475022,403.3913,4.479718,402.7576,4.469974,402.331925,4.459803,403.322825,4.466526,402.6995,4.455286,402.2888,4.446175,402.7829,4.468949,402.8569,4.408854,402.187,NaN,403.0632,4.373486,402.905675,4.330801,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,08:30:00,326.354,403.05705,4.516279,402.6183,4.560192,403.273075,4.523642,402.874875,4.478452,402.417375,4.470971,403.2782,4.475927,402.59025,4.462849,402.30915,4.457548,403.2051,4.461008,402.84225,4.450867,402.3467,4.462921,403.1478,4.411467,403.1683,NaN,402.297675,4.365137,403.090825,4.331919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,09:00:00,326.374,403.7206,4.524055,402.799,4.561031,402.9278,4.523159,403.43795,4.491534,402.655625,4.479775,402.9381,4.479532,403.255675,4.478169,402.7154,4.468743,402.737325,4.463874,403.370725,4.463304,402.29185,4.465275,402.6233,4.411354,403.4011,NaN,402.701625,4.375705,402.4619,4.332233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,09:30:00,326.395,403.552525,4.532943,403.4785,4.581745,402.459825,4.534546,403.2161,4.5039,403.453825,4.503785,402.491575,4.491251,403.103475,4.490902,403.478425,4.490572,402.405325,4.476386,403.21305,4.473772,402.869475,4.484854,402.3953,4.423747,402.874225,NaN,403.354975,4.397172,402.4292,4.346513,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,10:00:00,326.416,403.26505,4.548654,403.86795,4.605952,402.876525,4.554715,403.056425,4.513746,403.7227,4.516732,402.920675,4.503624,402.889625,4.499509,403.738775,4.507186,403.017625,4.493722,402.972175,4.484012,403.40585,4.505475,402.938675,4.444263,402.694825,NaN,403.517375,4.411951,403.112025,4.366647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,10:30:00,326.437,402.770775,4.567556,403.53675,4.618303,403.358625,4.582578,402.52545,4.536807,403.448875,4.542548,403.50835,4.540133,402.51005,4.523609,403.391875,4.5306,403.412875,4.525675,402.525725,4.503028,403.249725,4.523401,403.324125,4.469922,402.56545,NaN,403.3628,4.430212,403.280875,4.387579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,11:00:00,326.458,402.867475,4.587326,403.70175,4.649709,402.83365,4.607668,402.772425,4.564757,403.764175,4.574242,403.1921,4.567171,402.71315,4.550904,403.74245,4.558678,403.17595,4.545777,402.6025,4.52264,403.27185,4.543941,403.145225,4.485597,402.5618,NaN,403.5107,4.449644,403.1556,4.404184,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,11:30:00,326.479,403.10715,4.602889,404.041125,4.672622,403.1591,4.624481,403.08565,4.576547,404.025725,4.582892,403.26045,4.572632,402.99705,4.5629,403.954925,4.568426,403.126325,4.548703,403.067475,4.53168,403.48535,4.557987,403.080925,4.488162,402.909325,NaN,403.912675,4.452135,403.16225,4.4029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,12:00:00,326.499,403.292625,4.578055,404.214975,4.662244,403.55325,4.609624,403.271125,4.545405,404.154525,4.554175,403.65395,4.546039,403.01375,4.529908,403.983325,4.531705,403.564025,4.518286,402.98115,4.49565,403.647625,4.53879,403.55315,4.45909,403.0193,NaN,403.7925,4.415875,403.55155,4.371489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,12:30:00,326.52,403.5019,4.558679,404.09665,4.635382,404.047825,4.589059,403.086875,4.515398,403.945275,4.517838,403.979225,4.509457,402.87555,4.498921,403.7714,4.504321,403.8405,4.500621,402.9243,4.478844,403.683325,4.519065,403.822,4.449803,403.171925,NaN,403.508325,4.400436,403.874775,4.364259,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,13:00:00,326.541,403.54875,4.555945,403.7018,4.620179,404.14,4.580418,403.281325,4.515695,403.57375,4.513728,404.030975,4.513093,402.946375,4.497684,403.559025,4.500005,404.05945,4.501489,403.055525,4.478908,403.5564,4.510974,403.924075,4.450591,403.603225,NaN,403.329375,4.400794,404.049375,4.369655,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,13:30:00,326.562,404.19685,4.57475,403.3711,4.620158,404.3909,4.58824,403.821425,4.535167,403.297725,4.524872,404.3258,4.530423,403.70575,4.52059,403.33655,4.51514,404.1199,4.51645,403.9025,4.502138,403.2262,4.516594,404.13625,4.46664,404.4833,NaN,403.277375,4.415793,403.9675,4.383514,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,14:00:00,326.583,404.64245,4.588585,404.188433,4.635759,403.777125,4.585896,404.570325,4.551487,404.069525,4.542851,403.715625,4.536528,404.381975,4.536468,404.1298,4.530213,403.81435,4.51736,404.456,4.509559,403.618225,4.523678,403.782425,4.461012,404.566625,NaN,404.3851,4.425672,403.574525,4.378422,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,14:30:00,326.604,404.671875,4.558205,405.107825,4.624011,403.921475,4.56924,404.494825,4.52386,404.898225,4.525837,403.9521,4.513914,404.530567,4.5116,405.05575,4.512695,403.8909,4.489365,404.480275,4.482424,404.56195,4.5131,403.94645,4.437492,404.226425,NaN,405.03055,4.408016,404.011,4.359103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,15:00:00,326.624,404.551125,4.543576,405.1692,4.60882,403.96565,4.554825,404.5066,4.508459,404.9093,4.509352,403.98665,4.492844,404.286875,4.498046,405.004675,4.499681,404.0186,4.491783,404.282975,4.486012,404.51455,4.506837,403.8723,4.447271,404.255875,NaN,404.857175,4.422108,404.0056,4.379921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,15:30:00,326.645,404.16515,4.561848,405.0683,4.619266,404.667425,4.57809,403.847225,4.51955,404.8851,4.525127,404.780725,4.517313,403.8056,4.507801,404.7738,4.516156,404.567475,4.520218,403.8322,4.508966,404.562325,4.529414,404.666425,4.487127,404.11215,NaN,404.510725,4.44937,404.818125,4.420298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,16:00:00,326.666,404.66265,4.616616,404.464825,4.645075,405.13635,4.623682,404.34625,4.581692,404.30205,4.575366,405.0544,4.579179,404.15965,4.568217,404.188575,4.568751,405.001375,4.576924,404.34585,4.566741,404.0042,4.568845,404.90695,4.540574,404.63915,NaN,404.02985,4.496654,404.8363,4.476998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,16:30:00,326.687,405.389575,4.676113,404.60725,4.691539,404.34055,4.663306,405.27815,4.645063,404.480225,4.631925,404.34875,4.627845,405.0367,4.628632,404.4823,4.625771,404.0848,4.615514,405.109975,4.619236,404.2309,4.616975,404.0055,4.572859,405.09585,NaN,404.636975,4.546116,403.983425,4.508956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,17:00:00,326.708,404.74895,4.70065,405.2974,4.737509,404.813975,4.705434,404.4573,4.67371,405.077175,4.679094,404.8181,4.675888,404.24555,4.659447,404.9968,4.669768,404.8303,4.66228,404.42185,4.644672,404.847975,4.659536,404.7101,4.613837,404.72105,NaN,404.743425,4.581429,404.77285,4.55283,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,17:30:00,326.729,405.502175,4.746938,404.889575,4.767614,404.66035,4.741472,405.0981,4.724132,404.841725,4.7199,404.4772,4.717189,405.0274,4.713348,404.823425,4.713742,404.3154,4.701669,404.979975,4.698118,404.37065,4.694204,404.267075,4.659025,405.184,NaN,404.84985,4.63093,404.061,4.592628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,18:00:00,326.749,404.926675,4.784473,405.016675,4.818395,404.8933,4.7927,404.637975,4.767106,404.671175,4.769376,404.833,4.770385,404.457225,4.755584,404.522275,4.755808,404.745175,4.752709,404.835475,4.740207,404.434825,4.742443,404.786675,4.701596,404.841,NaN,404.34625,4.656555,404.621,4.623465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,18:30:00,326.77,404.90925,4.804296,405.028425,4.846499,404.366975,4.810818,404.583775,4.773097,404.80165,4.775782,404.346675,4.769442,404.411825,4.757583,404.66995,4.757867,404.4104,4.749352,404.3553,4.736441,404.473025,4.759572,404.34325,4.697115,404.1905,NaN,404.54175,4.656686,404.432525,4.616846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,19:00:00,326.791,404.93555,4.800627,404.72405,4.851073,404.440075,4.809509,404.416775,4.762356,404.394425,4.759153,404.161367,4.756671,404.212475,4.746683,404.412625,4.746487,404.2521,4.739688,404.295475,4.729708,404.25105,4.754072,404.122525,4.691242,404.596725,NaN,404.078825,4.645026,404.115025,4.607629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,19:30:00,326.812,404.54595,4.798342,404.46485,4.847129,404.163625,4.809128,404.13265,4.762411,404.236925,4.760897,403.90505,4.753582,403.955525,4.745184,404.250325,4.744411,403.9827,4.738741,404.028125,4.726638,403.979525,4.751836,403.941425,4.688527,404.2104,NaN,404.10755,4.643491,403.820225,4.603236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,20:00:00,326.833,404.942425,4.801205,404.071075,4.8442,404.1205,4.805586,404.42535,4.762964,403.957575,4.752983,403.962925,4.744456,404.2414,4.744019,403.896833,4.737595,404.0166,4.734513,404.480525,4.732944,403.738175,4.747623,403.918725,4.688967,404.459975,NaN,403.98855,4.644587,403.911725,4.604185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,20:30:00,326.854,404.456575,4.796598,404.323225,4.842718,404.6205,4.807124,404.030825,4.751688,404.054,4.745554,404.523975,4.745838,404.04745,4.732223,404.108275,4.726305,404.5238,4.726529,404.126225,4.713567,403.774425,4.739299,404.32995,4.674382,404.4059,NaN,404.008275,4.622898,404.16185,4.58728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,21:00:00,326.874,404.46885,4.773488,404.253475,4.826896,403.7327,4.772043,404.069425,4.727389,404.00195,4.720346,403.66745,4.710523,403.8524,4.703325,403.902175,4.702825,403.608275,4.690852,403.809225,4.681652,403.722225,4.715668,403.505725,4.63948,403.980775,NaN,403.677475,4.591517,403.448575,4.550439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,21:30:00,326.895,403.77625,4.741056,403.90315,4.792062,403.4704,4.73506,403.4739,4.695166,403.789175,4.690779,403.36005,4.682901,403.261225,4.668567,403.67255,4.666478,403.2876,4.652285,403.3081,4.63449,403.46285,4.677159,403.2922,4.593402,403.5255,NaN,403.643075,4.543817,403.246125,4.500557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,22:00:00,326.916,403.876475,4.701391,403.70125,4.744643,403.385775,4.687414,403.599975,4.656057,403.52335,4.647095,403.53285,4.637763,403.3612,4.625079,403.33725,4.612759,403.5071,4.602465,403.4507,4.586361,403.21025,4.626085,403.60155,4.54555,403.5586,NaN,403.258225,4.488434,403.648025,4.453006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,22:30:00,326.937,404.0831,4.665765,403.741925,4.702464,403.634125,4.651265,403.83605,4.624656,403.549025,4.612589,403.60315,4.60317,403.8053,4.597895,403.664875,4.584813,403.540575,4.571497,403.9583,4.56133,403.5455,4.590834,403.5605,4.516624,403.872725,NaN,403.688075,4.465258,403.54855,4.423383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,23:00:00,326.958,403.91535,4.642575,404.17755,4.67837,403.982675,4.630119,403.637125,4.595932,404.029875,4.592517,403.938275,4.583059,403.50225,4.568432,403.790825,4.559553,403.867225,4.550038,403.700025,4.532509,403.70385,4.562154,403.795075,4.492493,403.86785,NaN,403.731725,4.439242,403.82255,4.400708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/11/2017,23:30:00,326.979,404.219725,4.612592,404.321675,4.649585,403.92325,4.597746,404.0303,4.566779,404.1763,4.559994,404.025325,4.549874,403.91125,4.538661,404.068875,4.530282,404.1979,4.519489,403.920975,4.501589,403.963375,4.531143,404.12595,4.462884,403.9311,NaN,404.0216,4.407227,404.126125,4.369737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,00:00:00,327,404.380725,4.579241,404.49155,4.615405,404.155025,4.563789,404.178375,4.529012,404.10465,4.519806,404.11345,4.511448,404.022425,4.499133,404.112175,4.488941,404.0441,4.476944,404.189025,4.462707,403.968675,4.487556,404.14885,4.419991,404.04885,NaN,404.2195,4.368264,403.9737,4.328435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,00:30:00,327.02,404.53455,4.548275,404.398925,4.583384,403.9763,4.528025,404.206675,4.496834,404.257,4.488504,404.04395,4.477332,403.960275,4.467084,404.27475,4.45912,404.163567,4.442297,403.9118,4.425165,404.12095,4.457679,404.187825,4.392211,403.958325,NaN,403.992375,4.336737,404.0573,4.300906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,01:00:00,327.041,404.388175,4.509495,403.9286,4.541746,404.073675,4.493781,403.946675,4.45963,403.8786,4.448986,403.7626,4.445097,403.74535,4.430865,404.005475,4.420881,403.879625,4.410634,403.786775,4.394132,403.807775,4.420742,403.858775,4.356239,404.0785,NaN,403.941725,4.306336,403.7215,4.266921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,01:30:00,327.062,404.251925,4.484907,404.123625,4.518807,403.5828,4.466548,404.021725,4.443199,403.92595,4.433533,403.983175,4.424923,403.814425,4.417233,403.763225,4.407722,404.2412,4.401904,403.6811,4.385549,403.560925,4.402198,404.173825,4.351493,403.94205,NaN,403.9127,4.298721,403.8408,4.262972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,02:00:00,327.083,403.60045,4.474978,403.8767,4.511094,404.310975,4.473696,403.87865,4.441661,403.52705,4.431279,403.854425,4.427098,404.125375,4.419895,403.608075,4.404341,403.5886,4.393994,404.260975,4.386092,403.752925,4.406981,403.46815,4.338928,403.8287,NaN,404.213075,4.296587,403.922375,4.257151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,02:30:00,327.104,404.128633,4.456642,404.532525,4.496981,403.643575,4.442301,403.405275,4.408831,404.054275,4.406931,404.47155,4.404796,403.43525,4.384993,403.47215,4.37512,404.38085,4.373769,404.17,4.358243,403.27495,4.372732,403.8925,4.315702,404.428225,NaN,403.94665,4.266306,403.375825,4.222175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,03:00:00,327.124,403.773025,4.437455,404.6972,4.48017,404.16875,4.432458,403.862275,4.398247,403.798875,4.392249,404.54055,4.390338,404.1548,4.377174,403.594125,4.359663,404.228925,4.356862,404.3926,4.342682,403.899325,4.36284,403.84435,4.29711,404.38785,NaN,404.3853,4.250802,404.19965,4.208378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,03:30:00,327.145,404.548025,4.380139,404.005175,4.419932,404.23115,4.373014,404.5989,4.336373,404.40875,4.325639,404.08395,4.313884,404.439475,4.308429,404.49875,4.295913,404.470075,4.284977,403.827825,4.265119,404.304975,4.29879,404.368575,4.231879,404.41775,NaN,403.911925,4.178025,404.36695,4.141889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,04:00:00,327.166,404.49545,4.344475,404.534575,4.383043,404.11045,4.333227,404.081075,4.301551,404.004675,4.293268,404.426425,4.288559,404.23145,4.281875,404.053575,4.267545,404.108175,4.259156,404.263425,4.247648,404.17215,4.271395,403.925625,4.20843,404.08855,NaN,404.079875,4.161374,404.349125,4.127795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,04:30:00,327.187,404.470675,4.352914,404.091125,4.375988,404.079975,4.338601,404.2753,4.321209,404.205775,4.312369,404.074925,4.303448,404.017225,4.298443,404.0432,4.29052,404.100525,4.281336,404.009775,4.268606,403.83585,4.285487,404.23115,4.235987,404.1462,NaN,404.039775,4.187537,403.920725,4.150185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,05:00:00,327.208,404.248775,4.367328,404.186075,4.393763,404.0377,4.357065,403.9467,4.332277,404.0422,4.326395,404.1327,4.321172,404.0527,4.312085,403.759075,4.299734,403.960025,4.291965,404.058075,4.279311,403.824075,4.30308,404.0058,4.24258,403.8752,NaN,403.9582,4.192479,404.243375,4.158507,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,05:30:00,327.229,404.030675,4.34578,404.006625,4.385442,404.017475,4.346713,404.389625,4.320088,403.9777,4.307325,403.717175,4.298507,403.8825,4.29151,404.132775,4.285121,404.1319,4.27374,403.841875,4.25984,403.74085,4.282395,404.10665,4.224999,404.30015,NaN,403.8923,4.177505,404.070625,4.140873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,06:00:00,327.249,404.407125,4.35189,404.31135,4.385539,403.788975,4.345786,404.174125,4.329132,403.897125,4.319548,404.1388,4.315082,403.653475,4.30833,404.147675,4.304748,403.8132,4.292493,404.20675,4.286756,403.71885,4.295635,404.034525,4.250532,403.98145,NaN,404.053275,4.206494,404.05455,4.169863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,06:30:00,327.27,404.360025,4.385726,404.6,4.420154,404.0976,4.386406,403.71055,4.36379,403.4957,4.357365,403.981575,4.355759,404.18455,4.352208,404.1433,4.342785,403.41815,4.326979,403.481525,4.315774,404.0785,4.338657,404.136575,4.288153,404.026525,NaN,403.3137,4.233481,403.7179,4.20161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,07:00:00,327.291,403.99965,4.398974,404.417475,4.444461,403.896425,4.408116,403.583325,4.379246,403.368725,4.37129,403.153425,4.363485,404.124975,4.364244,403.845525,4.352598,403.67235,4.342521,403.067925,4.322893,403.7656,4.353157,404.012775,4.296313,404.073825,NaN,403.564175,4.245807,402.923525,4.203619,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,07:30:00,327.312,403.880275,4.413935,403.517675,4.45193,403.497075,4.420574,403.540625,4.398809,403.346225,4.391458,403.482825,4.385511,403.077975,4.376948,403.423525,4.372056,403.4323,4.361964,403.3331,4.352036,403.1535,4.364459,403.308125,4.318064,403.62115,NaN,403.189875,4.271964,403.35705,4.237519,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,08:00:00,327.333,403.541725,4.451131,403.216475,4.488166,403.4603,4.461052,403.394925,4.441698,403.187975,4.435319,403.380625,4.430599,402.957325,4.422253,403.26945,4.417448,403.3774,4.408798,403.279925,4.397975,402.816475,4.409019,402.917175,4.36052,403.350225,NaN,403.241725,4.319077,403.35305,4.285071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,08:30:00,327.354,403.789425,4.484775,403.7092,4.524304,403.358675,4.491861,403.5124,4.472202,403.485625,4.46797,403.799375,4.465611,403.36085,4.453807,403.363875,4.445729,403.289025,4.435286,403.3398,4.424298,403.393675,4.444959,403.291175,4.390115,403.5544,NaN,403.7037,4.348984,403.8934,4.313403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,09:00:00,327.374,405.247675,4.522499,405.1533,4.565809,405.4701,4.541086,405.4519,4.520211,405.13225,4.513252,404.933575,4.506848,404.80035,4.497014,404.610275,4.488028,404.89175,4.481286,404.9184,4.470287,405.0604,4.489159,404.8097,4.435047,404.8099,NaN,404.407875,4.390749,404.614875,4.357981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,09:30:00,327.395,403.8091,4.536262,403.9041,4.588266,403.701475,4.557527,403.662875,4.529335,403.7278,4.524875,403.6435,4.516789,403.282525,4.505871,403.632675,4.497881,403.4112,4.485371,403.45965,4.475113,403.4777,4.498511,403.286075,4.438379,403.558925,NaN,403.394025,4.394696,403.12775,4.355918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,10:00:00,327.416,403.812,4.553596,403.84055,4.609756,403.3993,4.580194,403.273025,4.55203,403.091925,4.54342,402.729125,4.53277,403.1408,4.532486,403.42265,4.525022,403.436975,4.516404,403.32445,4.503881,402.615825,4.515593,402.829575,4.465599,403.083425,NaN,403.03715,4.423601,403.318225,4.391427,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,10:30:00,327.437,403.5028,4.611457,403.5633,4.661003,403.029125,4.634352,402.81205,4.607321,402.6674,4.601439,402.596,4.592688,402.647525,4.587052,402.991025,4.582536,403.217725,4.576849,403.1583,4.563033,402.467475,4.573021,402.46275,4.521787,402.669675,NaN,402.538075,4.479064,402.678625,4.448243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,11:00:00,327.458,402.861675,4.665687,403.06555,4.71682,402.893025,4.692229,402.724075,4.663731,402.636525,4.65781,402.6459,4.651382,402.49535,4.643048,402.615425,4.637282,402.837475,4.629138,402.8039,4.618231,402.396,4.634603,402.797175,4.585847,402.836925,NaN,402.641625,4.542716,402.530875,4.508094,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,11:30:00,327.479,402.837375,4.710047,402.86045,4.765191,402.632725,4.733906,402.589,4.696859,402.66885,4.69572,402.754825,4.689834,402.525875,4.675415,402.6484,4.666192,402.5852,4.656797,402.658,4.641998,402.372225,4.669706,402.56935,4.605222,402.85265,NaN,402.688325,4.557842,402.677675,4.521292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,12:00:00,327.499,402.927225,4.697818,402.9402,4.769456,402.9684,4.735741,403.0427,4.683871,402.964675,4.684101,402.90835,4.677155,402.389275,4.662885,402.631975,4.654139,402.7031,4.64372,402.60205,4.62812,402.759275,4.663101,403.1232,4.595867,403.291,NaN,402.8152,4.545352,402.69225,4.505684,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,12:30:00,327.52,402.623125,4.679532,402.574,4.75334,402.628275,4.721701,402.749125,4.662138,402.892675,4.661035,402.8841,4.658949,402.9798,4.659718,403.057925,4.655266,403.09655,4.646927,402.96005,4.635567,402.391725,4.649538,402.4811,4.595448,402.693725,NaN,402.452125,4.548458,402.654,4.512564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,13:00:00,327.541,403.495175,4.72164,403.42735,4.787641,403.0722,4.755158,402.97525,4.690563,402.72185,4.678959,402.6175,4.670347,402.28615,4.66985,402.51985,4.680785,402.387,4.677307,402.427825,4.67017,403.062275,4.69389,403.28585,4.645704,403.58,NaN,403.342075,4.600914,403.261775,4.563324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,13:30:00,327.562,403.2985,4.759421,403.111625,4.815575,403.1551,4.7909,403.0341,4.725454,403.1018,4.714242,403.1491,4.705125,402.968925,4.701866,402.888425,4.707236,402.887,4.716139,402.68985,4.708556,402.6947,4.72839,402.85835,4.676082,403.199775,NaN,402.9579,4.629919,402.9283,4.592406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,14:00:00,327.583,403.39265,4.799403,403.27125,4.851194,403.159625,4.826644,403.0582,4.767592,403.08605,4.758454,403.00505,4.74988,402.9658,4.748575,403.02245,4.747079,403.0703,4.760453,403.081425,4.763626,402.751675,4.773889,402.8636,4.73054,403.21715,NaN,403.015825,4.686771,403.150325,4.65264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,14:30:00,327.604,403.23965,4.871499,403.0568,4.911646,402.9929,4.893017,403.0841,4.848147,403.17035,4.839594,403.05685,4.830968,403.220325,4.830655,403.328075,4.830172,403.3688,4.832695,403.365125,4.846522,402.96505,4.848192,403.125,4.814856,403.430275,NaN,403.136425,4.774074,403.118,4.739957,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,15:00:00,327.624,403.582825,4.973563,403.498975,5.004287,403.419975,4.986419,403.44295,4.951911,403.4209,4.944132,403.333125,4.938742,403.254775,4.935876,403.417325,4.937,403.3946,4.931051,403.362325,4.941906,403.0401,4.939983,403.24335,4.91064,403.419575,NaN,403.377125,4.868467,403.319625,4.834308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,15:30:00,327.645,403.546925,5.069983,403.4134,5.094361,403.361925,5.083987,403.36585,5.062876,403.4128,5.057605,403.402675,5.052729,403.260775,5.046925,403.277825,5.049903,403.350025,5.045253,403.332875,5.052523,403.075325,5.034992,403.337025,5.024145,403.43065,NaN,403.295375,4.981751,403.35825,4.950337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,16:00:00,327.666,403.8447,5.200619,403.708925,5.224563,403.6579,5.221445,403.61305,5.203264,403.6198,5.202461,403.601475,5.199041,403.22155,5.188012,403.314075,5.194616,403.181625,5.187829,403.220175,5.197379,403.074575,5.161891,403.237625,5.170218,403.4688,NaN,403.264475,5.135151,403.2556,5.103222,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,16:30:00,327.687,403.598375,5.343004,403.500075,5.367142,403.312225,5.371537,403.31465,5.362834,403.35595,5.358979,403.237275,5.35644,403.127925,5.355926,403.2015,5.367817,403.3036,5.363091,403.350775,5.380826,403.0346,5.31455,403.2069,5.357943,403.291725,NaN,403.19825,5.325591,403.161475,5.29136,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,17:00:00,327.708,403.706725,5.560131,403.541825,5.562788,403.350575,5.587501,403.452025,5.588038,403.41125,5.589303,403.3877,5.589248,403.2624,5.586932,403.2399,5.597723,403.190933,5.58987,403.306125,5.604245,403.19635,5.522964,403.2778,5.589372,403.568475,NaN,403.362425,5.567045,403.34655,5.528057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,17:30:00,327.729,403.42405,5.785253,403.279675,5.783998,403.12515,5.825178,403.013625,5.820241,402.9132,5.81557,402.985325,5.815328,402.961025,5.814502,402.95265,5.824463,402.898125,5.81483,402.969125,5.828173,403.310475,5.752636,403.37405,5.820875,403.4172,NaN,403.310575,5.790501,403.211175,5.755592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,18:00:00,327.749,403.449925,6.005046,403.245625,6.010392,403.284075,6.075019,403.1064,6.058002,403.10345,6.072733,403.142425,6.078478,403.067825,6.084472,403.0604,6.091181,403.11585,6.083168,403.163625,6.101236,403.2742,5.990112,403.321825,6.087203,403.430625,NaN,403.369525,6.053938,403.24515,6.016855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,18:30:00,327.77,403.8521,6.23812,403.83805,6.258765,403.7849,6.325484,403.8561,6.276308,404.022525,6.309905,404.259475,6.325877,403.5474,6.307785,403.83025,6.313075,403.91115,6.318337,403.9577,6.327235,403.42795,6.202302,403.786575,6.303892,404.01375,NaN,403.82915,6.275289,403.977325,6.246413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,19:00:00,327.791,404.7927,6.39819,404.762675,6.45,404.641475,6.474747,404.4908,6.405664,404.4439,6.439944,404.5442,6.463602,404.462975,6.44554,404.562,6.448737,404.51635,6.46455,404.480625,6.466695,404.163475,6.355354,404.4412,6.463558,404.733325,NaN,404.6345,6.46205,404.6212,6.440244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,19:30:00,327.812,405.246875,6.480913,405.15945,6.555345,405.1115,6.547228,405.07085,6.482983,405.125325,6.508747,405.090825,6.526082,404.952825,6.543692,405.07515,6.525104,405.113525,6.530347,405.11275,6.547708,404.6298,6.465082,404.883175,6.560294,405.115275,NaN,405.04775,6.587087,405.064025,6.563647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,20:00:00,327.833,405.675525,6.521976,405.5008,6.607449,405.448075,6.587299,405.499825,6.542498,405.493,6.56322,405.462175,6.569657,405.33765,6.65375,405.4313,6.584277,405.415625,6.590344,405.35655,6.620453,405.240475,6.530259,405.3826,6.674001,405.5393,NaN,405.508925,6.708335,405.4621,6.710033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,20:30:00,327.854,406.294,6.553958,406.19385,6.647066,406.073475,6.624769,406.22335,6.594777,406.236925,6.618842,406.201025,6.640152,406.080125,6.770328,406.285025,6.662064,406.1905,6.688484,406.2481,6.753715,406.03735,6.591797,406.27855,6.776254,406.3637,NaN,406.457575,6.792144,406.26455,6.798244,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,21:00:00,327.874,407.12395,6.584627,407.106675,6.680445,407.0659,6.65535,406.970725,6.643984,406.9607,6.666857,406.771325,6.841344,406.86125,6.920345,406.826525,6.690384,406.633575,6.688957,406.677575,6.863124,406.51425,6.634962,406.571475,6.907345,406.878175,NaN,406.59735,6.832914,406.52515,6.833465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,21:30:00,327.895,407.153675,6.624744,407.023725,6.720961,406.8976,6.692742,406.98135,6.699962,406.891125,6.716383,406.97265,7.194109,406.74935,7.284768,406.931975,6.736905,406.960025,6.743253,407.113925,7.164522,406.709275,6.701519,406.836475,7.09272,407.472725,NaN,406.8094,6.903256,406.683975,6.892708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,22:00:00,327.916,406.812075,6.765462,406.601425,6.845358,406.5067,6.862718,406.322325,6.816867,406.26015,6.83442,406.387525,7.967607,406.215725,7.857216,406.310825,6.855568,406.29405,6.877178,406.411,7.795776,406.09175,6.850109,406.3716,7.395027,406.743125,NaN,406.333925,7.002581,406.369575,6.994973,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,22:30:00,327.937,407.135425,6.902862,407.148675,6.954349,407.15955,7.026718,407.206275,6.932383,407.0579,6.961168,407.083525,8.720516,407.196925,8.28866,407.073775,6.978942,407.11065,7.0187,407.136625,8.239086,407.0713,7.028526,407.2111,7.749005,407.20155,NaN,406.879425,7.136508,406.889325,7.132917,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,23:00:00,327.958,407.784225,7.059909,407.683225,7.087239,407.566975,7.220121,407.6798,7.061062,407.61365,7.0947,407.71945,9.064718,407.5016,8.505394,407.4684,7.096842,407.48925,7.286007,407.5018,8.386244,407.33185,7.168108,407.47135,7.931496,407.647125,NaN,407.4917,7.240234,407.523875,7.241819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/11/2017,23:30:00,327.979,407.715625,7.135811,407.66245,7.145695,407.6832,7.295253,407.7565,7.12484,407.763525,7.178721,407.761625,8.901312,407.632325,8.573943,407.639125,7.16857,407.5887,7.466847,407.53295,8.568988,407.35585,7.250757,407.64485,8.002854,407.6691,NaN,407.46475,7.314643,407.54635,7.31714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,00:00:00,328,408.04215,7.20712,407.891375,7.198046,407.783675,7.368665,407.6601,7.173894,407.5391,7.255305,407.505175,9.198483,407.4301,8.621306,407.433325,7.223339,407.54545,8.034444,407.4382,8.656669,407.16165,7.316268,407.43565,8.04106,407.533875,NaN,407.5496,7.392639,407.757925,7.371279,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,00:30:00,328.02,407.6609,7.264805,407.778325,7.247468,407.884225,7.447859,407.864,7.235265,407.740475,7.331397,407.77405,9.14764,407.683175,8.675308,407.43805,7.29657,407.244233,8.38096,406.999067,8.667326,406.950625,7.37155,406.995375,8.082621,407.1248,NaN,406.853125,7.445724,406.97995,7.406442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,01:00:00,328.041,407.50195,7.271932,407.542125,7.236077,407.914525,7.51493,407.85665,7.224168,407.795975,7.457545,407.7194,8.926938,407.612525,8.627098,407.2051,7.38616,407.06165,8.458525,406.973775,8.648359,406.744125,7.36186,406.71045,8.145475,407.0365,NaN,406.849775,7.492516,407.05875,7.44963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,01:30:00,328.062,407.71705,7.29033,407.58375,7.245016,407.616125,7.668096,407.345175,7.235574,407.02365,7.689721,406.9113,9.162152,406.77505,8.647546,406.739675,7.437804,407.043,8.560086,407.298325,8.677949,406.591475,7.345663,407.231267,8.196113,407.622475,NaN,407.3325,7.580808,407.44665,7.471186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,02:00:00,328.083,406.9634,7.340849,406.811325,7.269699,406.948925,7.784699,407.09715,7.268628,407.41285,7.710468,407.39375,9.002776,407.35155,8.6945,407.2581,7.572315,407.473625,8.614281,407.32405,8.718981,406.89795,7.398179,407.212925,8.383335,407.327925,NaN,406.914175,7.668599,406.691,7.49327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,02:30:00,328.104,407.50115,7.421912,407.209475,7.29692,407.2128,7.898449,406.93305,7.285684,407.00255,7.855348,407.22265,8.976522,407.1536,8.68788,407.250625,7.631832,407.51625,8.559484,407.474675,8.724259,407.09925,7.399375,407.335875,8.461164,407.508825,NaN,407.10515,7.788471,406.968075,7.578767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,03:00:00,328.124,407.305825,7.524548,407.094275,7.316261,407.272075,8.001659,407.334225,7.324526,407.43445,7.797756,407.457425,9.072648,407.3473,8.774185,407.29845,7.7618,407.449,8.711924,407.500525,8.81686,406.93405,7.452426,407.331725,8.575662,407.70285,NaN,407.158525,7.870727,407.097125,7.688796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,03:30:00,328.145,407.4196,7.731145,407.3996,7.414283,407.537275,8.215914,407.23225,7.41533,407.04565,7.999319,407.0104,9.171157,406.952175,8.862181,406.708475,7.811823,406.825475,8.802723,406.57215,8.887406,406.57155,7.517484,406.703967,8.665907,406.889275,NaN,406.587925,8.039951,406.662925,7.985176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,04:00:00,328.166,406.617775,7.732301,406.362975,7.40113,406.188425,8.200735,405.997575,7.443545,405.9868,7.914168,406.0875,9.082439,405.971175,8.780599,405.964025,7.884028,406.298975,8.68739,406.607825,8.804993,405.9935,7.500727,406.4706,8.773069,406.89465,NaN,406.631075,8.039798,406.239225,7.856476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,04:30:00,328.187,405.82175,7.673643,405.980775,7.370014,406.039075,8.095849,406.260525,7.447063,406.468025,7.91148,406.7441,8.934615,406.579675,8.632849,406.403025,7.902717,406.2589,8.428413,405.882225,8.646507,406.128925,7.475334,405.6887,8.898325,405.54225,NaN,405.23165,7.960553,405.349475,7.734714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,05:00:00,328.208,406.514675,7.684784,406.54325,7.365997,406.504525,8.147075,406.293675,7.480997,406.052325,7.907933,405.7862,8.753997,405.865325,8.448448,405.71975,7.855883,405.566025,8.306311,405.558075,8.468657,405.436675,7.396986,405.434325,8.650661,405.76405,NaN,405.527625,7.918781,405.649225,7.756218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,05:30:00,328.229,406.3635,8.363429,406.5316,7.333505,406.696625,8.127752,406.55435,7.568576,406.31205,7.904858,406.11925,8.788117,406.16945,8.346909,405.787575,7.882293,405.499325,8.22933,405.4487,8.376987,405.520225,7.381791,405.3419,8.432346,405.475475,NaN,405.210475,7.883281,405.547025,9.06018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,06:00:00,328.249,406.429925,8.094668,405.687525,7.284288,405.682125,8.155023,405.4958,7.62793,405.5927,7.816376,405.940825,9.255202,405.498175,8.22785,405.457775,7.846849,405.769225,8.157044,405.921975,8.269986,405.6922,7.333902,405.669675,8.310144,405.934775,NaN,405.59405,7.830534,405.354425,8.059135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,06:30:00,328.27,405.706925,8.171493,405.764625,7.265632,405.774875,8.128766,405.7521,7.618442,405.58505,7.732599,405.691625,8.404794,405.62645,8.068414,405.4822,7.77348,405.401775,8.035208,405.231825,8.101956,405.38085,7.279504,405.351175,8.156095,405.1863,NaN,404.7434,7.746807,404.711975,7.979995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,07:00:00,328.291,406.158925,8.085806,405.881475,7.220889,405.778475,7.835254,405.74475,7.495409,405.6977,7.53372,405.51655,8.043501,405.669325,7.769012,405.6136,7.57937,405.573475,7.807992,405.656375,7.817386,405.81655,7.159847,405.445425,7.882733,405.6059,NaN,405.189533,7.605202,405.13345,7.792248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,07:30:00,328.312,406.526525,8.195403,405.88565,7.188507,405.85055,7.479966,405.9177,7.346297,406.196325,7.33387,406.03085,7.701915,406.12105,7.44868,406.07205,7.375705,405.87725,7.53539,405.8086,7.51873,405.88485,7.031315,405.6046,7.58448,405.718125,NaN,405.466175,7.416684,405.2431,7.607042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,08:00:00,328.333,405.596925,7.769004,405.44635,7.086436,405.2402,7.196717,405.13155,7.345551,405.126125,7.163648,404.95615,7.417237,404.98035,7.194187,405.001125,7.19519,404.883925,7.292489,404.780125,7.27729,404.962875,6.937623,404.71275,7.344537,404.70585,NaN,404.352475,7.267732,404.183125,7.587933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,08:30:00,328.354,404.95575,7.374907,404.647575,6.991493,404.813525,7.038476,404.759,7.689224,404.8037,7.049875,404.60675,7.242194,404.726975,7.032645,404.665975,7.073658,404.5473,7.127815,404.482525,7.105808,404.42705,6.875493,404.19125,7.347316,404.146275,NaN,403.72575,7.156021,403.4668,7.187547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,09:00:00,328.374,404.12825,7.40823,403.81945,7.038597,403.678275,7.149431,403.588375,7.671701,403.615675,7.097384,403.54705,7.301655,403.401525,7.084983,403.402075,7.118099,403.4006,7.172909,403.229325,7.142863,403.131925,6.89985,403.00505,7.439063,403.1223,NaN,402.868175,7.179538,402.84625,7.087255,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,09:30:00,328.395,404.083725,7.382626,403.70775,7.087174,403.7495,7.257316,403.67995,7.673496,403.758475,7.163146,403.640475,7.385425,403.8815,7.177312,403.887175,7.194166,403.988475,7.249728,403.9949,7.220652,404.9989,6.936481,404.302775,7.337191,404.253525,NaN,404.081,7.222721,403.92475,7.113704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,10:00:00,328.416,403.358925,7.422097,403.166875,7.178099,403.065575,7.403115,402.9615,7.481509,402.920775,7.273593,402.736275,8.345084,402.835475,7.309073,402.7257,7.294394,402.671625,7.356605,402.790375,7.317887,402.71325,6.999446,402.618775,7.602313,402.5456,NaN,402.357675,7.30041,402.293175,7.740654,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,10:30:00,328.437,402.718675,7.466151,402.23525,7.194197,402.505975,7.456623,402.363125,7.449734,402.283675,7.312074,402.327975,7.877211,402.105475,7.343328,402.21635,7.324236,402.165675,7.397364,402.13675,7.351644,401.9721,7.005091,402.102,7.428366,402.1052,NaN,402.07375,7.340761,402.097475,7.387976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,11:00:00,328.458,402.496525,7.51135,402.32075,7.234184,402.3692,7.552928,402.36175,7.547356,402.4647,7.400531,402.48225,7.787649,402.405725,7.45441,402.491775,7.417146,402.476125,7.514033,402.350375,7.469178,402.165075,7.039572,402.400675,7.493859,402.539425,NaN,402.1974,7.435513,402.1853,7.296153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,11:30:00,328.479,402.848025,7.613506,402.52315,7.306676,402.536025,7.649425,402.443825,7.610829,402.3455,7.473006,402.45645,7.764786,402.20755,7.517802,402.212975,7.461483,402.171675,7.575362,402.39765,7.524342,402.012625,7.054724,402.106625,7.553482,402.4188,NaN,402.107625,7.467307,402.094875,7.323197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,12:00:00,328.499,402.6269,7.546868,402.34415,7.292628,402.3371,7.570535,402.376425,7.548278,402.2667,7.558864,402.2967,7.621047,402.222,7.414265,402.3393,7.402529,402.300025,7.465765,402.28685,7.359163,402.2251,7.029535,402.284025,7.356338,402.276475,NaN,402.262525,7.238646,402.082975,7.183134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,12:30:00,328.52,402.7563,7.197304,402.804475,7.307328,402.76145,7.195926,402.4919,7.252561,402.311725,7.470441,401.9625,7.198805,402.0154,7.013675,401.93705,7.051544,401.74025,7.045459,401.7501,6.939019,401.74805,6.885052,401.59995,6.967903,401.585125,NaN,401.844325,6.994341,402.0913,7.450876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,13:00:00,328.541,403.222525,7.121535,403.002633,7.43614,403.2436,7.181531,403.4846,7.819233,403.572,7.400285,403.556925,7.238093,403.5096,7.006778,403.466575,7.08928,403.137975,7.209319,402.964325,6.980735,403.429575,6.874214,402.963475,6.981899,402.60305,NaN,402.533575,6.982172,402.8502,7.983089,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,13:30:00,328.562,403.293,7.294502,403.1253,7.534689,403.300775,7.263587,403.382375,7.582715,403.535875,7.707847,403.43455,7.29839,403.45785,7.078496,403.268875,7.145352,403.0033,7.261417,402.584,7.069367,402.9313,6.895584,402.74205,7.046878,402.615575,NaN,402.467025,7.028287,402.3947,7.293511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,14:00:00,328.583,403.92045,7.290671,403.6168,7.464604,403.72525,7.272745,403.99105,7.416577,404.086725,7.51292,404.201425,7.337869,404.09205,7.117447,404.081275,7.185745,404.0186,7.269011,403.803875,7.114398,404.1311,6.938273,403.8197,7.130438,403.9157,NaN,403.40955,7.064041,403.3453,7.007448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,14:30:00,328.604,404.2771,7.259512,404.10435,7.422418,404.07565,7.269257,403.89015,7.312894,403.870075,7.326605,403.72525,7.32282,403.5872,7.119216,403.45535,7.179972,403.441575,7.243806,403.363975,7.128288,403.729025,6.923645,403.338025,7.161438,403.65245,NaN,403.2643,7.077564,403.298125,7.008212,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,15:00:00,328.624,404.789375,7.19138,404.33515,7.331478,404.356875,7.213913,404.261975,7.217015,404.2383,7.215427,404.0613,7.272444,404.144525,7.077033,404.072025,7.141794,404.026125,7.195027,403.908,7.095787,404.232325,6.885283,403.9943,7.131146,404.24465,NaN,403.88875,7.067239,403.840575,6.983559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,15:30:00,328.645,403.8178,7.150516,403.59625,7.267527,403.52815,7.168401,403.488925,7.162261,403.443275,7.175076,403.53805,7.229048,403.3288,7.035323,403.431775,7.105053,403.4873,7.150945,403.43415,7.042666,403.385875,6.888753,403.2433,7.067087,403.450475,NaN,403.234275,7.047539,403.20605,6.975976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,16:00:00,328.666,403.1591,7.1299,402.96005,7.12407,402.939875,7.159778,402.995675,7.14844,403.01135,7.173217,402.91205,7.222107,403.0461,7.039091,403.016625,7.106862,403.06525,7.12957,402.967775,7.040695,402.815975,6.891178,402.8514,7.050662,403.050525,NaN,402.875175,7.039748,402.76995,6.96326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,16:30:00,328.687,402.772175,7.092184,402.653925,7.034815,402.499725,7.111102,402.5194,7.093167,402.51515,7.113924,402.510525,7.157106,402.5052,6.977287,402.549675,7.059638,402.5033,7.063536,402.477125,6.973632,402.286125,6.862427,402.2774,6.980139,402.650325,NaN,402.2831,6.973084,402.27475,6.923325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,17:00:00,328.708,402.6578,7.025816,402.4882,6.976681,402.5349,7.039253,402.374325,7.06923,402.34445,7.043199,402.35625,7.076432,402.48965,6.908992,402.53845,7.009445,402.43015,6.979558,402.244275,6.901027,402.62775,6.835575,402.444675,6.917551,402.37825,NaN,402.12335,6.913255,401.98335,6.870158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,17:30:00,328.729,402.0239,6.913108,401.8965,6.905407,401.730475,6.924873,401.813875,7.15508,401.70955,6.951237,401.720875,6.972243,401.657725,6.807538,401.825325,6.93369,401.728675,6.876751,401.694275,6.81517,401.9033,6.789293,401.80575,6.835794,401.78245,NaN,401.597675,6.843681,401.357375,6.806989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,18:00:00,328.749,401.590325,6.87145,401.533625,6.877866,401.629275,6.889829,401.55455,7.160486,401.485075,6.918019,401.309925,6.933524,401.38555,6.771262,401.398325,6.908854,401.36415,6.844924,401.41915,6.790113,401.670975,6.780121,401.6517,6.806427,401.658375,NaN,401.4856,6.814745,401.345725,6.776998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,18:30:00,328.77,401.888175,6.873212,401.873225,6.875864,401.86895,6.880936,401.9012,6.997136,401.88835,6.906146,401.8271,6.923431,401.53905,6.754164,401.61215,6.891823,401.4499,6.821078,401.45,6.755083,401.226225,6.767801,401.29665,6.772258,401.4934,NaN,401.146467,6.790959,401.254975,6.749359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,19:00:00,328.791,402.178375,6.82142,401.96335,6.839779,402.0261,6.829999,402.064375,6.905385,401.964525,6.849104,402.00475,6.869321,401.7357,6.709961,401.78445,6.849292,401.745375,6.782498,401.790875,6.712263,401.853325,6.751789,401.854525,6.732179,402.162325,NaN,401.89515,6.76925,401.837175,6.719198,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,19:30:00,328.812,402.00445,6.780861,401.8021,6.811832,401.82525,6.785115,401.737875,6.862687,401.80595,6.802195,401.733875,6.821193,401.4558,6.66003,401.634175,6.800208,401.58005,6.732774,401.571775,6.660196,401.4013,6.726583,401.45735,6.680816,401.605475,NaN,401.362875,6.722005,401.3897,6.67525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,20:00:00,328.833,402.104675,6.70078,401.89585,6.763683,401.7036,6.696984,401.73515,6.78095,401.723875,6.723289,401.704125,6.734495,401.42425,6.584262,401.69895,6.728826,401.5333,6.659045,401.5866,6.589674,401.429475,6.694822,401.428075,6.616756,401.788325,NaN,401.4127,6.675049,401.37425,6.759037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,20:30:00,328.854,401.513625,6.69045,401.4526,6.765517,401.47455,6.701844,401.346825,6.789681,401.40665,6.728591,401.393075,6.747754,401.16145,6.59686,401.50745,6.739526,401.3146,6.668608,401.234,6.602261,400.97045,6.694425,401.039975,6.614659,401.18265,NaN,400.857433,6.668757,401.141775,6.796451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,21:00:00,328.874,401.79775,6.669501,401.710525,6.74547,401.689425,6.665296,401.543425,6.769226,401.65025,6.679766,401.61245,6.693678,401.365575,6.546924,401.55035,6.681333,401.382875,6.611282,401.462775,6.538668,401.131475,6.669957,401.2199,6.566722,401.302925,NaN,401.227925,6.638349,401.202,6.60495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,21:30:00,328.895,401.65565,6.631034,401.541375,6.734182,401.582175,6.646993,401.535125,6.740322,401.56475,6.678029,401.533025,6.693675,401.587,6.551014,401.7206,6.68735,401.54385,6.616174,401.5729,6.557306,401.44845,6.672651,401.603425,6.580304,401.693125,NaN,401.49215,6.651503,401.421,6.619248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,22:00:00,328.916,401.944925,6.590949,401.94565,6.705922,402.006075,6.590521,402.01225,6.674539,401.951775,6.607934,402.033275,6.618282,402.0084,6.485861,401.9605,6.60894,401.94495,6.543359,401.933475,6.473742,401.61225,6.641997,401.7166,6.499726,401.8379,NaN,401.516025,6.569598,401.382225,6.57707,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,22:30:00,328.937,403.118967,6.283128,402.541975,6.488301,402.316325,6.24949,402.191225,6.432627,402.13905,6.343085,402.084975,6.330757,402.34005,6.225747,402.403325,6.374761,402.33505,6.30007,402.331525,6.255574,402.21645,6.51449,402.124075,6.304461,402.1741,NaN,402.091375,6.420706,402.122475,6.470291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,23:00:00,328.958,403.531175,6.400425,403.053925,6.542654,402.82465,6.330062,402.67785,6.486448,402.499175,6.365805,402.489775,6.363913,402.72525,6.26113,402.64125,6.413923,402.6125,6.331883,402.471,6.272808,402.282975,6.512644,402.122875,6.30824,402.2539,NaN,402.2748,6.422155,402.223975,6.464804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/11/2017,23:30:00,328.979,403.0254,6.428027,402.855475,6.563097,402.523775,6.349062,402.60905,6.472586,402.54235,6.373477,402.434875,6.37007,402.6829,6.243717,402.672825,6.446469,402.54745,6.355548,402.3935,6.241784,402.03515,6.537809,402.121375,6.305458,402.105275,NaN,401.80055,6.362385,401.763,6.430666,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,00:00:00,329,403.0654,6.364968,403.0216,6.504394,402.816875,6.315949,402.74055,6.370112,402.656425,6.325031,402.621425,6.285756,402.490725,6.167789,402.575625,6.415337,402.3368,6.286382,402.305775,6.1421,401.79745,6.527431,401.857375,6.247988,401.86415,NaN,401.621075,6.321681,401.6282,6.398232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,00:30:00,329.02,402.558,6.228737,402.583925,6.418494,402.33385,6.229966,402.37725,6.308926,402.33195,6.254932,402.15595,6.217777,402.063875,6.090715,402.11065,6.301102,401.909333,6.160444,401.882767,6.07854,401.59385,6.492887,401.5439,6.166774,401.78415,NaN,401.41175,6.298344,401.440675,6.335965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,01:00:00,329.041,402.438225,6.058236,402.5436,6.325408,402.2136,6.05473,402.251275,6.163381,402.179325,6.154852,402.09685,6.091292,402.1074,5.976187,402.238,6.190186,402.1798,6.075381,402.051175,6.002747,401.50545,6.444579,401.5851,6.071533,401.835325,NaN,401.448125,6.214773,401.5853,6.268424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,01:30:00,329.062,402.75655,5.889458,402.588775,6.178932,402.34035,5.93873,402.287625,6.034046,402.250675,6.061148,402.290275,5.986242,402.21735,5.859728,402.13165,6.090752,402.00625,5.983021,401.7538,5.910844,402.0167,6.399913,402.004075,5.992865,402.22435,NaN,401.807,6.103815,401.71665,6.201846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,02:00:00,329.083,402.59845,5.769468,402.4517,6.062675,402.287175,5.843938,402.26605,5.935161,402.096025,5.95033,402.06815,5.889118,402.5764,5.773129,402.6361,5.992994,402.52565,5.906663,402.517375,5.828829,401.86035,6.336161,401.608275,5.908843,401.7645,NaN,401.369275,6.02593,401.2933,6.128365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,02:30:00,329.104,403.27125,5.620766,403.04625,5.932314,402.90095,5.715044,402.789925,5.81215,402.6033,5.836877,402.437575,5.764357,402.24005,5.646347,402.199175,5.87443,402.165175,5.792359,401.967,5.701273,401.45925,6.25433,401.2861,5.828481,401.46335,NaN,401.1055,5.962248,401.3171,6.070371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,03:00:00,329.124,403.082725,5.464636,402.635225,5.788415,402.4249,5.594731,402.296,5.696815,402.099825,5.734435,401.97055,5.660535,402.27155,5.551557,402.297125,5.787309,402.342925,5.716267,402.25365,5.63436,402.031525,6.19724,401.875325,5.772657,402.10685,NaN,401.507575,5.908131,401.41915,7.081296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,03:30:00,329.145,403.022625,5.394464,402.6612,5.710413,402.6093,5.538737,402.638625,5.629244,402.614275,5.666654,402.49035,5.599274,402.3347,5.487317,402.262775,5.715709,402.1685,5.658132,402.044225,5.572586,401.936325,6.139924,401.589575,5.683431,401.937475,NaN,401.256725,5.901852,400.87505,6.332796,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,04:00:00,329.166,403.235,5.367229,402.92965,5.653575,402.63925,5.481833,402.551025,5.552501,402.54265,5.583387,402.3706,5.515899,401.8837,5.40581,401.78305,5.635195,401.717175,5.568412,401.634375,5.481569,402.1626,6.098129,402.193175,5.603801,402.337025,NaN,402.168875,5.968741,401.9711,5.887263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,04:30:00,329.187,403.0947,5.335107,403.020675,5.609887,402.944325,5.450248,403.0319,5.516591,403.0365,5.548007,402.949425,5.487458,402.362025,5.370313,402.381625,5.605714,402.064075,5.534545,401.74785,5.427471,401.73175,6.063458,401.4193,5.545956,401.669625,NaN,401.33535,5.738455,401.334975,5.886738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,05:00:00,329.208,402.7039,5.368118,402.634975,5.593027,402.5827,5.432579,402.796175,5.489135,402.7892,5.518973,402.658075,5.447902,402.825125,5.335664,402.86505,5.56739,402.76105,5.506946,402.53625,5.383637,401.841075,6.053807,401.866825,5.503982,402.106375,NaN,401.50835,5.714521,401.330725,5.859124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,05:30:00,329.229,403.886375,5.35685,403.4944,5.559102,403.33685,5.396833,403.349225,5.440297,403.4881,5.475461,403.327575,5.397909,403.149075,5.276912,403.14295,5.520788,402.915475,5.474335,402.537425,5.343008,402.19865,6.043587,402.0891,5.462623,402.423525,NaN,401.834575,6.218042,401.632775,5.834493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,06:00:00,329.249,403.34075,5.322861,403.054875,5.536704,402.929125,5.38425,402.862175,5.507258,402.952475,5.454039,402.747175,5.389807,403.1027,5.27144,403.18035,5.51583,403.1243,5.479745,402.88765,5.343866,402.33985,6.050513,402.13595,5.45323,402.755925,NaN,401.880425,6.288032,401.626025,5.804892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,06:30:00,329.27,403.87705,5.234736,403.3127,5.486733,403.141875,5.333019,402.813875,5.584921,402.8844,5.396603,402.678225,5.336282,402.478275,5.214342,402.2794,5.459476,402.3507,5.424872,402.282225,5.290092,402.685175,6.023285,402.654275,5.416081,403.0793,NaN,402.376675,5.633091,401.920225,6.015846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,07:00:00,329.291,403.305025,5.061655,402.937325,5.37202,402.6492,5.203641,402.5948,5.37761,402.65155,5.297452,402.450125,5.241763,402.696725,5.123871,402.77425,5.378693,402.7511,5.346935,402.6781,5.213183,402.571075,5.965275,402.4831,5.331701,402.761875,NaN,401.917475,5.509227,401.25935,5.7721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,07:30:00,329.312,403.626,4.901479,403.4036,5.254508,403.085875,5.088991,403.076225,5.22497,403.07555,5.198675,402.796675,5.147654,402.9901,5.027565,403.183175,5.295148,403.052475,5.257839,403.08725,5.125897,402.5969,5.876035,402.3897,5.242795,402.706275,NaN,401.4959,5.472526,400.959975,5.753699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,08:00:00,329.333,404.0163,4.754061,403.84925,5.128664,403.610375,4.941412,403.753975,5.089913,403.714975,5.06855,403.6716,5.027518,403.918175,4.91235,403.76345,5.194795,403.2546,5.141589,403.052175,5.010619,402.50205,5.778576,402.15615,5.137618,402.568225,NaN,401.4465,5.387652,401.15545,5.558034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,08:30:00,329.354,404.190225,4.578324,404.3629,4.973878,404.367525,4.761099,404.5262,4.88911,404.41865,4.868468,404.029225,4.83463,403.3228,4.690678,403.048625,5.018545,402.624625,4.98943,402.257125,4.859653,402.14575,5.661008,401.9512,5.007802,402.40175,NaN,401.765125,5.258999,401.416325,5.470409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,09:00:00,329.374,404.859025,4.404725,404.5613,4.877133,404.216425,4.601224,404.047975,4.756794,403.864825,4.732838,403.647625,4.715107,402.81055,4.593017,402.607275,4.927649,402.552675,4.890907,402.759925,4.782185,402.919825,5.583331,402.87045,4.955265,403.1647,NaN,402.52165,5.652022,401.63805,5.435493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,09:30:00,329.395,404.697275,4.479904,404.489525,4.892503,403.6487,4.553312,403.401725,4.677489,403.23255,4.824658,402.909475,4.867403,402.9209,4.644105,402.842325,4.922832,402.5899,4.877105,402.5011,4.745733,402.913225,5.512922,402.70445,4.906863,403.051375,NaN,401.598475,5.37221,401.122375,5.432408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,10:00:00,329.416,403.8535,4.46995,403.170975,5.068867,403.05155,4.904166,402.92335,4.973973,402.7951,5.119985,402.795125,5.043252,402.8095,4.712511,402.8702,5.147843,402.732725,5.010102,402.5158,4.818931,402.39325,5.536895,402.418775,4.995224,403.02265,NaN,401.526675,5.625242,400.98265,5.491249,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,10:30:00,329.437,404.729775,4.591079,403.53925,5.171427,403.2833,5.657922,403.26155,5.392514,403.3012,5.41765,403.206925,5.297372,403.141475,4.76372,403.042775,5.426338,402.71395,5.185308,402.519475,4.933898,402.663475,5.666309,402.401225,5.119598,403.11365,NaN,402.34085,6.09748,401.82845,5.544339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,11:00:00,329.458,403.756175,4.76241,403.540175,5.13304,403.580225,5.099522,403.64685,5.299953,403.813225,5.371728,403.6457,5.37611,403.6852,4.829997,403.619375,5.495126,403.4026,5.21786,402.989125,4.990886,403.0379,5.695831,402.445525,5.177684,402.783475,NaN,402.407175,6.169799,402.090275,5.448891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,11:30:00,329.479,404.07875,4.859287,403.1666,5.145981,402.99235,5.103199,403.071525,5.725816,403.0892,5.866357,403.221225,5.795257,402.8404,5.004583,402.80595,5.91541,402.410325,5.395921,402.09685,5.069867,402.4605,5.806463,401.96275,5.229061,402.5093,NaN,401.884725,6.213402,401.957975,5.331422,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,12:00:00,329.499,403.38545,4.880429,403.03745,5.246926,402.77955,5.397192,402.675,5.786784,402.798175,6.059868,402.773925,5.940658,402.4032,5.03152,402.47545,5.97642,402.417375,5.399413,402.3234,5.020189,402.5914,5.837048,402.18245,5.135233,402.478025,NaN,402.1982,5.940281,401.896325,5.062919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,12:30:00,329.52,402.731025,4.897262,402.87365,5.165818,402.95225,5.109749,403.1488,5.544099,403.121475,5.756152,403.03335,5.737433,402.7793,4.95809,403.0523,5.798896,402.662875,5.278693,402.40805,4.93825,402.69195,5.786131,402.585725,5.0026,402.830425,NaN,402.24405,5.591805,401.9653,4.921437,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,13:00:00,329.541,403.14925,4.826967,402.9966,5.029752,402.85085,4.868806,402.920075,5.04504,402.939525,5.208999,402.864275,5.178348,402.6754,4.804317,402.811675,5.277976,402.627575,4.992446,402.47185,4.86916,402.64195,5.638898,402.35045,4.903288,402.727567,NaN,402.128575,5.279651,401.9656,4.858246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,13:30:00,329.562,403.134225,4.726714,403.0296,4.929771,403.078225,4.77638,403.48385,5.303463,403.275275,5.341156,403.27345,5.644413,403.088525,4.848208,403.3647,5.698884,403.26295,5.010464,403.3092,4.858301,403.3756,5.705088,403.06635,4.897766,403.3165,NaN,402.574625,5.458472,401.9369,4.814799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,14:00:00,329.583,404.05285,4.588175,403.8152,4.778405,403.769575,4.481815,403.79665,5.000286,403.6663,4.981455,403.623675,5.087477,403.3799,4.645811,403.323875,5.234002,402.918025,4.783062,402.76535,4.691118,402.8782,5.580724,402.592375,4.726339,402.75895,NaN,402.140125,5.081378,401.6868,4.637757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,14:30:00,329.604,404.473575,4.459143,404.01685,4.637141,404.000475,4.343495,403.83755,4.550482,403.5374,4.681981,403.600075,4.567179,403.550225,4.487685,403.25355,4.790732,402.999775,4.606291,403.063275,4.573027,403.386025,5.33229,403.0332,4.588851,403.0253,NaN,402.603625,4.757521,402.2475,4.573367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,15:00:00,329.624,404.76345,4.302383,404.017025,4.456489,403.695025,4.109673,403.5749,4.36423,403.445425,4.489302,403.13405,4.51832,403.15805,4.427338,403.078825,4.690274,403.051375,4.489016,402.96215,4.485339,402.98975,5.218653,402.86075,4.521734,403.093625,NaN,402.07355,4.666696,401.7023,4.500695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,15:30:00,329.645,403.60425,4.188271,403.340225,4.343402,403.400225,4.051628,403.42405,4.262529,403.49305,4.34087,403.3969,4.384034,403.34505,4.336875,403.25625,4.604171,403.105475,4.430916,402.9878,4.415289,402.97425,5.089554,402.719175,4.458323,402.883475,NaN,402.3396,4.595427,402.160825,4.444115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,16:00:00,329.666,404.561375,4.112901,403.7748,4.279449,403.665875,4.033053,403.647975,4.225334,403.53305,4.325997,403.29495,4.372965,403.3793,4.279827,403.41975,4.542403,403.12655,4.375376,402.95505,4.355676,403.552525,5.00436,403.013375,4.400105,403.116175,NaN,402.7364,4.533162,402.59835,4.395157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,16:30:00,329.687,404.142875,4.073389,403.866375,4.233993,403.77635,4.05228,403.955025,4.135153,404.01705,4.223075,403.791975,4.225359,403.684625,4.174307,403.878925,4.459735,403.66645,4.305976,403.495925,4.264581,403.9386,4.871498,403.63285,4.307685,403.589275,NaN,403.084,4.452213,402.750075,4.373366,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,17:00:00,329.708,404.2685,3.996577,404.1181,4.17997,403.677075,3.974796,403.761675,4.042067,404.07475,4.140906,404.1893,4.136936,403.936975,4.087797,404.1981,4.367311,403.96335,4.200787,403.5899,4.151343,403.677925,4.740889,403.650325,4.206761,403.7783,NaN,403.371425,4.358083,403.133875,4.26405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,17:30:00,329.729,403.984875,3.997023,404.21415,4.133979,404.312625,3.948727,404.5004,3.999619,404.607075,4.096073,404.29055,4.07217,403.56145,4.015168,403.7248,4.300504,403.792125,4.116961,403.985225,4.097245,404.30945,4.625588,404.08555,4.168639,404.296525,NaN,403.062,4.426166,402.178925,4.380609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,18:00:00,329.749,405.57345,3.94632,404.781475,4.005924,404.1859,3.797724,404.171475,3.940817,404.39985,4.061468,404.542975,4.059907,404.86745,4.016584,404.954,4.293069,404.69125,4.077869,404.0327,4.092246,404.124475,4.50429,403.94325,4.160137,404.33525,NaN,403.7007,4.468252,403.3207,4.372239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,18:30:00,329.77,406.09245,3.82502,405.55565,3.78592,404.492575,3.603692,404.19005,3.873026,403.88695,4.043185,403.9101,4.048779,404.632,4.014118,404.7982,4.306894,404.558875,4.100206,404.082675,4.13953,403.5311,4.368916,403.195975,4.189788,403.697575,NaN,402.971775,4.572829,402.509925,4.407211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,19:00:00,329.791,407.72745,3.874624,404.740225,3.899076,404.0831,3.878677,403.9274,4.047633,403.878875,4.184208,404.153275,4.193149,404.7609,4.12817,404.6736,4.411148,404.43175,4.235157,403.9382,4.210622,403.85035,4.387638,403.69325,4.284984,404.091525,NaN,403.389675,4.563629,403.059125,4.380286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,19:30:00,329.812,407.1066,4.087019,405.94395,4.106722,404.720875,4.104238,404.520425,4.195257,404.230525,4.282077,404.25735,4.254145,404.46885,4.186662,404.769525,4.451553,404.912075,4.266184,404.707225,4.24702,404.033925,4.459658,403.558475,4.290246,404.016275,NaN,402.82465,4.459043,402.9197,4.425717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,20:00:00,329.833,408.303475,4.299959,406.684425,4.285315,405.505575,4.280882,404.898475,4.336333,404.426725,4.398638,404.0683,4.374854,404.759975,4.310415,404.88735,4.534717,404.8827,4.360157,404.759825,4.368531,404.1071,4.555366,403.340725,4.432064,404.238425,NaN,403.09125,4.61259,403.007275,4.573704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,20:30:00,329.854,405.607025,4.412743,405.2988,4.389269,404.94345,4.354813,403.902475,4.416139,403.51295,4.476251,403.14165,4.482165,403.2128,4.409707,403.509875,4.624497,403.722125,4.456877,403.8417,4.462972,403.2282,4.654938,402.577375,4.506416,403.51195,NaN,402.01985,4.650884,402.05835,4.599942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,21:00:00,329.874,405.22945,4.481771,404.555875,4.477997,404.393525,4.427281,403.877925,4.484251,403.20325,4.536472,402.86095,4.554087,403.23525,4.487155,403.352925,4.688159,403.526925,4.55313,403.578,4.570756,402.796925,4.734568,402.194,4.63512,402.92665,NaN,401.635575,4.724737,401.596225,4.541348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,21:30:00,329.895,406.761725,4.583386,405.9975,4.585846,404.6365,4.584035,403.54935,4.668124,403.21045,4.725403,402.962725,4.751155,403.1067,4.680559,403.707675,4.879419,403.696825,4.756866,403.473375,4.775484,403.0461,4.915215,402.24015,4.768121,403.026725,NaN,401.671625,4.659678,401.5076,4.31609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,22:00:00,329.916,407.146325,4.660852,405.82385,4.676139,405.125,4.663218,404.620875,4.701198,404.27215,4.710909,403.844225,4.705552,404.074175,4.626874,404.32075,4.809279,404.42575,4.68704,404.24655,4.673533,403.6907,4.901334,402.9458,4.63416,403.0791,NaN,402.238375,4.716546,402.444625,4.606046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,22:30:00,329.937,406.201525,4.734678,405.476625,4.74246,404.426975,4.677512,403.952775,4.693842,403.660225,4.705202,403.497675,4.712038,403.99495,4.64849,404.235675,4.819479,404.0604,4.716338,403.688075,4.74596,402.8986,4.951814,402.32395,4.763958,402.78565,NaN,402.127175,4.870242,402.199075,4.834838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,23:00:00,329.958,406.3671,4.79167,404.85265,4.795091,404.408525,4.714887,403.8986,4.734563,403.997125,4.760487,403.97155,4.780504,404.70245,4.724664,404.66375,4.863796,403.98305,4.792051,403.2929,4.829942,403.20925,5.029022,402.877825,4.901005,403.6199,NaN,403.015425,5.029028,403.038325,4.981077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/11/2017,23:30:00,329.979,404.809175,4.839881,403.853975,4.852505,403.59485,4.785706,403.719725,4.822925,403.86195,4.854042,404.171475,4.891215,404.310025,4.835128,403.801225,4.943268,403.283475,4.905128,402.88195,4.924518,403.332575,5.092594,403.426225,4.97171,403.773075,NaN,403.03425,5.044963,402.823225,5.007793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,00:00:00,330,405.68235,4.915356,404.023625,4.94354,403.72415,4.918923,403.848325,4.964317,404.333375,4.997527,404.481475,5.031799,404.216375,4.965128,403.810275,5.036935,403.37755,4.995551,403.0915,4.997638,404.210475,5.149382,404.11035,5.034295,404.29795,NaN,403.4479,5.11154,402.459775,5.112297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,00:30:00,330.02,406.584025,4.974938,405.165725,5.019812,404.8416,4.989882,405.131925,5.031277,405.2796,5.06716,405.165325,5.078676,404.504725,4.98646,404.052625,5.055275,403.859567,5.000904,404.1077,5.006475,405.05105,5.219344,404.407025,5.061238,405.029325,NaN,402.992,5.116105,401.9679,4.853157,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,01:00:00,330.041,405.334375,5.013643,404.76415,5.072848,404.801825,5.026437,404.85765,5.067022,404.798925,5.098355,404.328275,5.123035,403.730225,5.045227,403.63055,5.120173,403.580675,5.076491,404.1092,5.089602,404.55795,5.280528,403.68025,5.100936,404.197375,NaN,402.633525,5.020492,402.202875,4.913451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,01:30:00,330.062,406.543625,5.027146,404.814275,5.082601,404.90595,4.998109,405.286925,5.045377,405.493675,5.091857,405.3934,5.098629,404.65745,5.015678,404.248975,5.08589,403.896975,5.051678,403.974675,5.072739,404.915625,5.287387,404.16635,5.117064,404.57035,NaN,402.81875,5.147517,402.3849,5.135351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,02:00:00,330.083,404.18495,5.042878,403.816975,5.104629,404.274725,5.026143,404.4145,5.073403,404.704875,5.120428,404.4653,5.149821,403.85105,5.074394,403.3149,5.141476,402.9436,5.109687,403.13115,5.141154,403.70105,5.31001,403.212375,5.191775,403.4397,NaN,402.046425,5.257278,401.580575,5.262268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,02:30:00,330.104,403.519575,5.109292,402.8052,5.162287,402.853,5.126766,402.95355,5.170068,403.311825,5.210521,403.64775,5.234137,403.186875,5.160165,402.9403,5.226374,402.53545,5.205669,402.203175,5.216991,402.764575,5.35841,402.699125,5.307057,402.970925,NaN,402.253825,5.364754,402.016,5.371223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,03:00:00,330.124,403.346575,5.237743,402.590025,5.281306,402.4423,5.264028,402.459875,5.289264,402.98145,5.319689,403.285825,5.338828,403.128875,5.260884,402.930175,5.32998,402.423825,5.304661,402.090475,5.320834,402.649975,5.446843,402.786275,5.398991,403.236925,NaN,402.532725,5.447433,402.134275,5.450461,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,03:30:00,330.145,404.152825,5.334475,403.49455,5.385428,403.0511,5.359582,402.78105,5.380027,403.01265,5.397754,403.23515,5.424962,403.24225,5.350565,403.5669,5.426012,403.4806,5.404068,403.19145,5.420434,402.65565,5.527246,402.70325,5.450117,402.910475,NaN,402.18565,5.487444,402.14735,5.498639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,04:00:00,330.166,404.56215,5.361403,404.33595,5.442705,404.55925,5.377236,404.617375,5.40559,404.56865,5.424713,404.273475,5.446703,403.550025,5.361464,403.541525,5.411733,403.693375,5.383599,403.7762,5.415537,403.9983,5.56344,403.24645,5.451781,403.525675,NaN,402.34525,5.447233,402.176725,5.432293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,04:30:00,330.187,404.544725,5.240937,404.227067,5.327663,404.434475,5.184046,404.644675,5.276592,404.826125,5.323904,404.625125,5.373378,403.8802,5.299756,403.720375,5.354071,403.458925,5.331312,403.49995,5.373819,404.200575,5.524401,403.7755,5.436357,403.899375,NaN,403.019975,5.438116,402.5573,5.397638,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,05:00:00,330.208,404.31035,5.36825,403.6604,5.427397,403.392025,5.379479,403.370725,5.398364,403.265575,5.437032,403.282475,5.442084,404.07115,5.386847,403.776125,5.450508,403.28575,5.447939,402.751425,5.446121,402.7077,5.546132,402.442025,5.455825,402.573925,NaN,402.564125,5.458342,402.5584,5.443975,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,05:30:00,330.229,404.015425,5.448634,403.73205,5.520743,403.874275,5.491193,403.75035,5.505572,403.62805,5.522013,403.457825,5.548672,403.2092,5.46549,403.275425,5.532468,403.24635,5.516705,403.409225,5.523041,403.68295,5.622678,402.9315,5.540135,403.243075,NaN,402.6877,5.569765,402.34895,5.558052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,06:00:00,330.249,406.3407,5.5093,404.26915,5.594134,404.196625,5.562789,404.10025,5.580626,404.078325,5.589476,404.2086,5.63134,404.8932,5.556899,404.44225,5.622596,404.31105,5.598628,404.12915,5.603644,404.2424,5.689376,403.830875,5.617184,404.053875,NaN,403.87315,5.615438,403.9124,5.58686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,06:30:00,330.27,406.248,5.558832,404.11385,5.665675,404.05815,5.645134,404.270375,5.671925,404.21555,5.673362,404.124775,5.717714,403.785775,5.625758,403.7862,5.694109,403.736475,5.661808,403.56875,5.673345,403.811675,5.760816,403.27285,5.692695,403.423825,NaN,402.642325,5.683349,402.385775,5.662694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,07:00:00,330.291,403.9522,5.632881,403.726475,5.738251,403.583975,5.702088,403.7076,5.720212,403.970275,5.719531,403.86945,5.759368,403.670625,5.669392,403.7668,5.737614,403.6104,5.708191,403.2539,5.724968,403.575075,5.813381,403.015625,5.753283,403.1356,NaN,402.47485,5.737409,402.442325,5.70936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,07:30:00,330.312,404.336525,5.703507,403.861475,5.794523,404.0178,5.755577,404.0476,5.776301,404.08645,5.772375,403.9165,5.818789,403.853925,5.728866,403.684575,5.79048,403.37065,5.754018,403.194375,5.760659,403.624675,5.846427,403.233875,5.76126,403.362625,NaN,403.10305,5.724647,403.073675,5.677014,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,08:00:00,330.333,404.2104,5.78996,404.107975,5.871294,403.93935,5.810972,403.413025,5.818759,403.11425,5.810473,403.11295,5.850995,403.548375,5.766385,403.453825,5.81942,403.53275,5.781949,403.593775,5.777151,402.9094,5.857755,402.39555,5.739343,402.656625,NaN,402.261275,5.689099,402.420875,5.64057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,08:30:00,330.354,403.6448,5.798888,403.20195,5.878079,403.197575,5.807635,403.192175,5.825945,402.9669,5.819783,403.011775,5.869677,403.14325,5.777674,402.77995,5.819931,402.702325,5.779033,402.591725,5.77127,402.5824,5.847969,402.5894,5.742542,403.1581,NaN,402.80545,5.698207,402.490825,5.646042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,09:00:00,330.374,403.847025,5.831841,403.655725,5.90525,404.202967,5.839285,403.45645,5.847247,403.2586,5.834452,403.30675,5.876465,403.437,5.78336,403.51685,5.829984,403.7453,5.795207,403.983525,5.785619,403.875125,5.854461,402.949567,5.755953,403.8618,NaN,403.44825,5.724771,403.312025,5.675475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,09:30:00,330.395,405.532375,5.889754,405.2167,5.903199,405.376475,5.852667,405.348875,5.841449,405.2921,5.826855,405.03255,5.858885,405.394625,5.773602,404.89515,5.819485,404.6047,5.787843,404.41895,5.784216,404.691625,5.852438,403.95945,5.76493,404.09105,NaN,404.0911,5.727243,403.9327,5.677066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,10:00:00,330.416,404.260075,5.872303,404.26435,5.948569,404.160175,5.88575,403.874225,5.881536,403.9115,5.866816,403.842125,5.904038,403.86905,5.81183,403.798,5.870924,403.71925,5.825363,403.420075,5.811662,403.24745,5.874907,402.9844,5.78168,403.211075,NaN,402.85085,5.742747,402.753375,5.692914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,10:30:00,330.437,405.197,5.946158,404.302925,6.007993,404.04455,5.954336,404.242975,5.943001,404.322225,5.924544,404.17375,5.947881,404.2525,5.843607,404.330725,5.89562,404.341725,5.852146,404.069775,5.825935,404.393175,5.883048,403.798125,5.788903,403.921775,NaN,403.597375,5.748722,403.67555,5.694835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,11:00:00,330.458,405.1189,5.97274,404.59185,6.03954,404.699525,5.986211,404.790975,5.973454,404.8352,5.950018,404.856875,5.982514,404.794575,5.870544,404.520175,5.922731,404.2649,5.869733,404.229475,5.857874,404.8165,5.908847,404.2897,5.824105,404.409125,NaN,403.730975,5.771493,403.37775,5.711985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,11:30:00,330.479,404.50055,6.03676,404.21575,6.11974,404.442125,6.063144,404.673025,6.040159,404.566375,6.002504,404.27155,6.028955,404.446525,5.913961,404.341825,5.96126,403.95845,5.901331,403.870175,5.880346,404.38045,5.935061,403.7682,5.834186,404.061125,NaN,403.587275,5.783096,403.51795,5.721011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,12:00:00,330.499,405.07105,6.060233,404.233725,6.145726,404.13665,6.067468,404.088175,6.04534,404.126275,6.012009,404.18615,6.037769,404.47065,5.924534,404.178125,5.970212,403.83975,5.90304,403.57835,5.880863,403.7588,5.93474,403.17355,5.832311,403.64015,NaN,403.204575,5.797708,403.145525,5.752034,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,12:30:00,330.52,403.967075,6.077273,403.90695,6.148689,403.99595,6.074879,403.966775,6.04878,403.976525,6.016362,403.7482,6.045973,403.5147,5.930078,403.6821,5.974707,403.71225,5.921328,403.773425,5.90843,403.8001,5.95205,403.5374,5.879044,403.800425,NaN,403.130075,5.848371,403.12885,5.796769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,13:00:00,330.541,405.1559,6.089774,404.99985,6.152582,405.0604,6.089094,405.1752,6.070137,405.102725,6.036122,405.17025,6.073466,405.307675,5.96388,405.239525,6.000261,404.953275,5.946508,404.677975,5.934086,405.12285,5.970287,404.615525,5.905671,404.608575,NaN,404.2394,5.851428,404.16345,5.795506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,13:30:00,330.562,404.57115,6.084062,404.43795,6.145101,404.296375,6.077403,404.2416,6.058216,404.067625,6.027645,403.95475,6.062225,403.86425,5.957273,403.89775,5.985013,403.742475,5.9346,403.713875,5.922997,403.778,5.962966,403.3328,5.874329,403.5217,NaN,402.667825,5.810061,402.245675,5.747439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,14:00:00,330.583,402.85605,6.05169,402.705725,6.099735,402.619375,6.030566,402.689875,6.017372,402.7703,5.992348,402.621075,6.024457,402.2762,5.925366,402.24135,5.944214,402.148425,5.896678,401.904225,5.878677,401.944425,5.923761,401.615175,5.822848,402.0091,NaN,401.51085,5.741276,401.4851,5.68262,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,14:30:00,330.604,402.937725,5.971855,402.549225,6.004322,402.333425,5.922323,402.45275,5.918045,402.6773,5.902873,402.657975,5.940569,402.54435,5.851712,402.5549,5.865077,402.5051,5.819088,402.36325,5.806107,402.359625,5.850603,402.20225,5.747251,402.545875,NaN,402.070525,5.679111,402.055725,5.624391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,15:00:00,330.624,403.803425,5.911052,403.013125,5.94423,402.82005,5.857513,402.86515,5.860763,402.977875,5.844263,402.8002,5.879645,402.653325,5.79735,402.6243,5.812239,402.5158,5.771682,402.316525,5.753588,402.228275,5.791634,402.2222,5.69169,402.4129,NaN,401.964275,5.617595,401.966675,5.554421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,15:30:00,330.645,401.657875,5.78045,401.728775,5.804006,401.610275,5.706121,401.53725,5.687649,401.465525,5.668054,401.31285,5.681127,401.322425,5.608587,401.26015,5.601765,401.042825,5.564764,401.016725,5.52968,401.018575,5.6122,400.9164,5.450403,401.1955,NaN,400.7659,5.389515,400.639775,5.326648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,16:00:00,330.666,401.8392,5.642144,401.471025,5.649751,401.362475,5.545447,401.44935,5.543308,401.48695,5.531522,401.421825,5.562303,401.305775,5.48432,401.2766,5.495479,401.2417,5.458192,401.0838,5.443161,401.0247,5.511714,400.7971,5.379958,401.072625,NaN,400.559475,5.325928,400.455175,5.205092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,16:30:00,330.687,401.9162,5.581549,401.5715,5.584102,401.638775,5.487878,401.56355,5.494492,401.2104,5.48139,400.993075,5.514835,401.033,5.441518,401.0489,5.456743,400.9436,5.424042,400.85275,5.411215,400.8707,5.446942,400.754375,5.356904,401.0055,NaN,400.5477,5.234263,400.43545,5.148516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,17:00:00,330.708,401.7834,5.549203,401.57235,5.555074,401.422575,5.456661,401.320475,5.471095,401.370475,5.463893,401.143125,5.507711,401.1017,5.440413,401.118,5.458334,401.263175,5.430842,401.1824,5.420366,401.05065,5.399946,401.035025,5.354787,401.4041,NaN,400.8365,5.283134,400.810175,5.235102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,17:30:00,330.729,402.12785,5.542942,401.66775,5.550175,401.657325,5.467264,401.6542,5.482259,401.790075,5.474383,401.7634,5.525307,401.644425,5.458975,401.67435,5.478523,401.46745,5.453233,401.427375,5.43973,401.133825,5.418079,401.1306,5.379352,401.30945,NaN,401.083725,5.352179,400.836825,5.312854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,18:00:00,330.749,401.87595,5.61048,401.738025,5.624086,401.879,5.559413,401.782575,5.553395,401.5652,5.53505,401.647525,5.579556,401.57545,5.502911,401.53775,5.533091,401.32015,5.518897,401.318675,5.495217,401.08745,5.482031,401.0682,5.442877,401.27205,NaN,400.9138,5.421513,400.767225,5.400969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,18:30:00,330.77,402.081475,5.679047,401.5731,5.681925,401.6352,5.623511,401.6072,5.609673,401.710825,5.592646,401.60195,5.630388,401.3496,5.552958,401.21455,5.571546,401.204825,5.544162,401.1433,5.533078,401.15525,5.542296,401.359675,5.502584,401.6479,NaN,401.123875,5.487756,400.9831,5.478744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,19:00:00,330.791,401.909325,5.684501,401.86475,5.70324,401.61235,5.643689,401.581925,5.641787,401.511975,5.625256,401.558125,5.669948,401.30065,5.597091,401.552775,5.61907,401.69885,5.593675,401.773725,5.598821,401.351525,5.592101,401.457975,5.580682,401.7099,NaN,401.101475,5.5795,401.12965,5.569844,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,19:30:00,330.812,402.962825,5.702281,402.433125,5.733313,402.389075,5.677134,402.419125,5.682601,402.42935,5.667689,402.40985,5.712992,402.355775,5.642902,402.28495,5.660514,402.1607,5.636249,402.128975,5.639644,402.15755,5.645516,402.056575,5.621867,402.41525,NaN,402.262625,5.61571,402.1139,5.587838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,20:00:00,330.833,403.389825,5.719636,403.126375,5.754395,402.8331,5.692751,402.7196,5.693873,402.61765,5.678182,402.538225,5.715852,402.39905,5.646197,402.51475,5.665407,402.639525,5.646142,402.585725,5.645417,402.493975,5.669604,402.366625,5.632346,402.702875,NaN,402.040625,5.610701,401.861425,5.580603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,20:30:00,330.854,402.882425,5.713143,402.813975,5.748733,402.96445,5.691319,403.001175,5.692775,403.0254,5.678438,402.95235,5.718881,402.7835,5.651237,402.517525,5.667772,402.4209,5.647628,402.300325,5.650953,402.740125,5.6757,402.612475,5.643453,402.946175,NaN,402.3935,5.61406,402.2248,5.576933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,21:00:00,330.874,403.37,5.735543,402.871025,5.774029,402.82035,5.716379,403.0029,5.724471,402.999575,5.709018,402.899375,5.752391,402.96685,5.685422,402.93905,5.702328,402.7544,5.67732,402.537125,5.675121,402.780025,5.697253,402.42365,5.648756,402.706,NaN,402.560625,5.618512,402.5375,5.581024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,21:30:00,330.895,403.4907,5.75854,403.194175,5.806677,403.102725,5.742696,402.978075,5.746399,402.68465,5.732248,402.74715,5.777036,402.750075,5.705177,402.7385,5.725113,402.8018,5.702502,402.993175,5.700561,402.419075,5.71193,402.522375,5.666938,402.8712,NaN,402.252075,5.631833,402.12135,5.598161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,22:00:00,330.916,403.078625,5.793752,402.784475,5.831087,402.710425,5.77876,402.726525,5.781622,402.686,5.764483,402.6484,5.805279,402.8692,5.73762,402.9421,5.752628,402.7258,5.72412,402.524675,5.713307,402.426225,5.734419,402.332325,5.675717,402.54375,NaN,402.1794,5.639533,402.424025,5.607315,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,22:30:00,330.937,402.7025,5.818694,402.58495,5.857685,402.56265,5.802512,402.8057,5.809209,403.096075,5.796527,403.2181,5.838702,402.57325,5.755418,402.432,5.768712,402.421325,5.737861,402.274525,5.725322,402.8559,5.758295,402.9201,5.697063,403.263975,NaN,402.504025,5.652432,402.1358,5.613292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,23:00:00,330.958,403.1375,5.849109,403.326975,5.889221,402.992875,5.826583,402.814,5.825138,402.668925,5.805409,402.636425,5.845085,402.38565,5.764953,402.76965,5.784595,402.990225,5.757459,403.04995,5.748017,402.466175,5.767169,402.383525,5.700359,402.53715,NaN,401.701175,5.652092,401.7132,5.616006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/11/2017,23:30:00,330.979,402.245625,5.836408,402.35775,5.871816,402.78905,5.815996,403.0166,5.820151,403.014825,5.805043,403.009325,5.847878,402.158925,5.759392,401.803475,5.76649,402.022075,5.740002,402.30495,5.735698,402.713275,5.771841,402.64215,5.70458,402.728325,NaN,401.877725,5.657572,401.300775,5.618968,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,00:00:00,331,402.5989,5.830155,402.259725,5.855006,402.565775,5.796329,403.155833,5.803227,403.237325,5.793014,403.260075,5.836472,402.8508,5.757404,402.58975,5.767694,402.199175,5.732992,402.07275,5.722556,402.703,5.763236,402.9584,5.697749,403.353225,NaN,402.75635,5.662261,402.37955,5.625397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,00:30:00,331.02,404.160575,5.839773,403.527275,5.869392,402.89295,5.795456,402.765225,5.798079,403.084375,5.786151,403.391625,5.828321,403.5715,5.759332,403.58435,5.774958,403.326967,5.748687,402.675133,5.728653,402.888525,5.757972,402.91415,5.693874,403.17765,NaN,402.982075,5.660543,403.237675,5.62825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,01:00:00,331.041,403.684625,5.850288,403.1858,5.885815,403.0962,5.824807,402.72265,5.820056,402.3708,5.800109,402.27775,5.841328,402.4428,5.771576,402.957075,5.791389,403.17595,5.771509,402.7246,5.757813,402.044225,5.769472,401.842375,5.711954,402.11685,NaN,401.92155,5.677751,402.247775,5.644951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,01:30:00,331.062,403.10925,5.878511,402.68145,5.911934,402.397525,5.857192,402.1958,5.855344,401.8993,5.83275,401.836967,5.86925,402.5707,5.809349,402.7225,5.825311,402.592025,5.798616,402.327475,5.783904,401.514225,5.794269,401.49545,5.736786,401.86285,NaN,401.856125,5.700615,402.29785,5.666526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,02:00:00,331.083,402.771275,5.90017,402.3368,5.937893,401.8229,5.870821,401.644825,5.867978,401.826725,5.85249,401.961325,5.895846,402.535975,5.829766,402.4761,5.842814,402.0386,5.810807,401.685075,5.795278,401.553825,5.815787,401.81145,5.755867,402.252675,NaN,402.143875,5.712459,402.088825,5.66849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,02:30:00,331.104,401.766975,5.904235,401.6527,5.943611,402.06545,5.89242,402.266525,5.889842,402.467375,5.874352,402.538475,5.914394,401.9242,5.829044,401.611525,5.83779,401.39955,5.808747,401.63515,5.798436,402.216275,5.83324,402.29,5.763815,402.4944,NaN,401.697625,5.706036,401.287375,5.653746,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,03:00:00,331.124,402.340025,5.932378,402.452225,6.006773,402.26735,5.912003,401.978075,5.897145,401.747975,5.874382,401.64325,5.911393,401.7845,5.834258,402.13205,5.856467,402.274475,5.829392,402.140925,5.812304,401.55885,5.829643,401.217225,5.755012,401.339325,NaN,401.38665,5.707413,401.703325,5.670286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,03:30:00,331.145,402.535775,5.925901,402.193625,5.95895,401.727275,5.889427,401.3997,5.875554,401.3363,5.855666,401.49095,5.889572,401.9858,5.824117,402.303175,5.834282,402.21575,5.799472,401.744725,5.780645,401.27115,5.810558,401.3294,5.728501,401.4959,NaN,401.748,5.668763,402.117375,5.625472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,04:00:00,331.166,401.785,5.875292,401.441325,5.900952,401.4699,5.836162,401.840925,5.831586,401.994825,5.81355,402.175275,5.847672,401.805275,5.76791,401.762475,5.770418,401.366825,5.731125,401.3363,5.717025,401.7969,5.765355,401.966975,5.674169,402.2598,NaN,401.922,5.614335,401.4833,5.565131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,04:30:00,331.187,402.441975,5.81816,402.347175,5.83865,402.28225,5.770085,402.20095,5.765906,401.806775,5.745422,401.678425,5.78529,402.036775,5.717876,402.143625,5.725858,402.22515,5.697493,402.1901,5.690578,401.608775,5.716607,401.698725,5.64223,401.92785,NaN,401.61315,5.592546,401.8793,5.550832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,05:00:00,331.208,403.159825,5.811252,402.7223,5.839108,402.862725,5.773676,402.927925,5.776959,403.201325,5.758487,403.03105,5.791677,402.3027,5.713066,402.348475,5.723393,402.388875,5.69935,402.6916,5.691583,402.929775,5.726133,402.721875,5.646007,402.8845,NaN,402.24825,5.597606,402.10395,5.549488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,05:30:00,331.229,402.822575,5.803968,402.441775,5.822998,402.28005,5.756341,402.41005,5.751397,402.24685,5.731535,402.17145,5.768013,402.48085,5.701974,402.3415,5.704258,402.305275,5.682125,402.24135,5.665394,401.89575,5.691146,402.201525,5.622599,402.55905,NaN,402.106125,5.581134,402.130225,5.539035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,06:00:00,331.249,403.05625,5.784541,402.94065,5.805779,402.804475,5.739444,402.90925,5.733708,402.68385,5.713529,402.32925,5.741171,402.6786,5.679038,402.475067,5.684494,402.70725,5.663262,402.745425,5.650487,402.169475,5.675572,402.421975,5.608868,402.717675,NaN,402.219325,5.572269,402.162975,5.533086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,06:30:00,331.27,402.75425,5.762002,402.82355,5.787914,402.835025,5.723117,402.852875,5.718629,403.09675,5.704432,403.12295,5.738964,402.754125,5.667863,402.85965,5.673449,402.64945,5.648856,402.456125,5.640477,402.6262,5.675468,402.426975,5.610209,402.771625,NaN,402.353175,5.586451,401.79025,5.55223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,07:00:00,331.291,403.7537,5.75398,403.555725,5.778664,403.894075,5.715248,403.99675,5.706929,403.7838,5.689165,403.848075,5.725997,403.55125,5.653816,403.3215,5.662289,403.393375,5.644351,403.14425,5.636606,403.090875,5.676473,402.8343,5.625099,403.2057,NaN,402.249875,5.624557,402.031275,5.608694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,07:30:00,331.312,404.2334,5.750326,404.20285,5.776334,404.128725,5.70539,403.896825,5.69475,404.187075,5.683451,404.1066,5.729556,403.663675,5.655241,403.55325,5.669497,403.2207,5.655971,402.84555,5.67612,402.8146,5.703789,402.268075,5.698262,402.83135,NaN,401.826725,5.708227,401.90825,5.696714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,08:00:00,331.333,405.304425,5.755822,404.83805,5.781042,404.785175,5.716077,404.465975,5.707899,404.152075,5.690283,404.17605,5.740678,403.930325,5.66866,403.9192,5.700187,403.52755,5.698845,403.231275,5.717037,403.3443,5.748514,402.869425,5.726609,403.619975,NaN,402.78785,5.728769,402.85055,5.705697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,08:30:00,331.354,405.0623,5.765599,404.638975,5.794384,404.18555,5.727957,404.019575,5.72845,404.1182,5.713536,403.7565,5.7548,403.669025,5.688591,403.548075,5.703876,403.3947,5.696142,403.33595,5.717159,403.2335,5.755019,402.66045,5.746522,403.173825,NaN,402.443725,5.737828,402.41115,5.704037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,09:00:00,331.374,404.282075,5.812409,403.305675,5.843153,403.447425,5.801166,403.287925,5.80812,403.283275,5.79475,403.1079,5.847049,403.2557,5.782946,403.026275,5.803355,402.87975,5.788254,402.6778,5.799499,402.9953,5.812574,402.776075,5.778782,403.223125,NaN,402.163075,5.725201,402.256775,5.684946,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,09:30:00,331.395,406.267575,5.851663,404.61085,5.887202,404.41985,5.84092,403.91975,5.851784,403.5847,5.841866,403.248625,5.90586,403.272875,5.823438,403.009,5.843579,403.058275,5.820314,403.112625,5.820559,403.41605,5.838711,402.7739,5.788892,403.731575,NaN,402.559125,5.773047,402.680125,5.743518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,10:00:00,331.416,405.97165,5.878799,405.4363,5.911052,404.81475,5.854296,403.947575,5.861181,403.502025,5.855434,403.16145,5.93691,403.580575,5.851644,403.0443,5.881617,402.81735,5.855856,402.54745,5.851579,403.089575,5.869861,402.887975,5.838443,403.8555,NaN,402.47195,5.812406,402.548825,5.780843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,10:30:00,331.437,405.279375,5.919802,404.030825,5.95961,403.787725,5.912963,403.865625,5.917189,403.8835,5.89767,403.595925,5.950662,403.569125,5.857964,402.973775,5.888347,402.59395,5.88476,402.478925,5.873744,402.799375,5.913911,402.455,5.866437,403.376,NaN,402.1988,5.842392,402.05355,5.818077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,11:00:00,331.458,403.717275,5.958877,403.485325,5.996383,403.41645,5.950658,402.92835,5.941918,402.745375,5.915267,402.81115,5.96795,402.45845,5.872126,402.242175,5.89689,402.289025,5.879003,401.942475,5.863627,402.155825,5.917388,401.8659,5.848481,402.314575,NaN,401.592475,5.83901,401.6545,5.801347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,11:30:00,331.479,409.64095,6.045614,409.22545,6.095789,408.454275,6.04963,407.3779,6.034606,407.067875,5.995891,408.45625,6.051153,410.2133,5.958121,409.578875,5.982829,409.7586,5.963997,409.3675,5.941063,411.527875,5.984417,409.55205,5.924329,409.33175,NaN,409.894625,5.949355,409.90545,5.931603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,12:00:00,331.499,415.69955,6.139496,416.021825,6.185008,415.26885,6.150659,415.34145,6.127165,415.013675,6.077628,415.20955,6.130295,415.78175,6.032984,414.3811,6.039048,413.20915,6.008434,412.791325,5.992522,415.681575,6.035506,413.382525,5.994953,413.60735,NaN,416.1022,6.014177,416.991425,5.99872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,12:30:00,331.52,409.351975,6.220777,407.7828,6.267178,407.04765,6.244668,406.675025,6.211424,406.6678,6.158403,406.636975,6.211741,406.38135,6.101069,405.80105,6.118243,405.569025,6.089983,404.9915,6.072054,405.656825,6.089306,405.146075,6.065281,404.98205,NaN,404.6825,6.058091,404.48285,6.034723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,13:00:00,331.541,404.4226,6.271061,403.80265,6.340205,403.6814,6.302781,403.46255,6.259819,403.34345,6.191559,403.4309,6.249803,403.246075,6.124431,403.2369,6.130856,403.2537,6.09481,403.356825,6.07779,403.0832,6.13369,403.0081,6.028293,403.406625,NaN,403.129025,6.006069,402.90435,5.988802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,13:30:00,331.562,403.5635,6.244581,403.131175,6.316572,402.8094,6.237768,402.548675,6.180156,402.656925,6.11582,402.81075,6.186011,402.716075,6.064327,402.623425,6.074835,402.851425,6.032698,402.67785,6.021881,402.50955,6.08368,402.70865,5.985825,402.927525,NaN,402.763,5.949486,402.640425,5.926737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,14:00:00,331.583,403.45515,6.205672,402.980025,6.242515,402.620925,6.179807,402.544075,6.136012,402.862275,6.093509,402.84305,6.154245,402.628125,6.053366,402.8053,6.069714,402.941925,6.032917,402.818475,6.020517,402.48055,6.051083,402.694975,5.988072,402.8809,NaN,402.608575,5.974389,402.5982,5.9495,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,14:30:00,331.604,403.26465,6.16392,403.159475,6.192763,403.166275,6.137587,403.0096,6.105102,402.8114,6.066122,403.0562,6.126539,402.617675,6.032329,402.61975,6.041929,402.5223,6.005922,402.837925,6.008895,402.6677,6.030101,402.883175,5.991832,403.121975,NaN,402.7649,6.001402,402.6152,5.971344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,15:00:00,331.624,403.3052,6.138381,402.9673,6.159962,402.63575,6.102067,402.6237,6.084212,402.76295,6.056235,402.9087,6.112051,402.577775,6.025635,402.6854,6.038193,402.771275,6.005174,402.62765,5.999806,402.227425,6.016553,402.3922,5.965756,402.767375,NaN,402.352,5.93685,402.33735,5.901052,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,15:30:00,331.645,402.99755,6.136483,402.815475,6.164995,402.7239,6.112312,402.6773,6.100741,402.755575,6.072857,402.611825,6.124134,402.420525,6.043229,402.441975,6.055561,402.322275,6.021358,402.239575,6.013598,402.342025,6.033397,402.3895,5.985178,402.774375,NaN,402.259,5.954213,402.261025,5.913722,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,16:00:00,331.666,402.95965,6.121886,402.5423,6.14851,402.312675,6.087155,402.231725,6.070919,402.153875,6.042796,402.1427,6.087093,401.984675,6.009319,402.187675,6.018139,402.064025,5.989173,402.3109,5.975861,402.035475,6.003166,402.045075,5.930777,402.313525,NaN,401.909175,5.886999,401.80565,5.843937,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,16:30:00,331.687,402.868625,6.018331,402.299375,6.032406,402.14865,5.962827,402.25065,5.946789,402.4372,5.930109,402.25605,5.959933,402.25405,5.894706,402.4264,5.890291,402.391,5.864358,402.285875,5.850327,402.0186,5.894562,402.323775,5.79417,402.381925,NaN,402.195375,5.747981,402.053875,5.713846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,17:00:00,331.708,402.868675,5.880526,402.48635,5.887062,402.463375,5.823793,402.463,5.821506,402.48555,5.812065,402.417975,5.846452,402.521475,5.790167,402.7481,5.784966,402.4076,5.754677,402.156375,5.757536,402.229175,5.792931,402.202625,5.710558,402.390825,NaN,402.212575,5.691316,402.188225,5.676392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,17:30:00,331.729,402.771,5.767376,402.61605,5.785925,402.84695,5.725,402.91105,5.73846,402.873975,5.729965,402.841175,5.76236,402.4299,5.699809,402.4292,5.694536,402.401025,5.671641,402.623275,5.672953,402.410025,5.716378,402.548725,5.626606,402.903825,NaN,402.415175,5.600319,402.244825,5.582032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,18:00:00,331.749,403.309125,5.63228,403.0388,5.645047,402.8,5.585546,402.81695,5.610263,402.78955,5.607853,402.650975,5.640055,402.6196,5.583018,402.71775,5.583388,402.86155,5.564359,402.847025,5.561384,402.64215,5.611328,402.657175,5.516456,402.949525,NaN,402.459075,5.49201,402.18905,5.470754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,18:30:00,331.77,403.246125,5.509861,403.175575,5.520482,403.130775,5.469627,403.04795,5.502993,402.9163,5.499843,402.82675,5.536943,402.8389,5.481852,402.784833,5.486207,402.789975,5.467728,402.916775,5.464966,402.59135,5.517235,402.717075,5.421376,403.03285,NaN,402.94315,5.398726,402.596725,5.370629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,19:00:00,331.791,403.552275,5.484974,403.088,5.515791,402.995225,5.472372,402.84045,5.504226,402.926975,5.494746,402.832775,5.539758,402.915075,5.481541,402.978725,5.493874,402.839575,5.484332,402.888975,5.463053,402.67795,5.50532,402.6677,5.421654,402.90725,NaN,402.283467,5.395524,402.60645,5.354337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,19:30:00,331.812,403.4344,5.570051,402.9809,5.595934,402.9939,5.548604,403.18955,5.550549,403.1457,5.530943,403.113275,5.564135,402.820625,5.500728,403.0487,5.501645,403.142475,5.502622,402.982075,5.457903,402.738775,5.511415,402.983425,5.412913,403.254475,NaN,402.827475,5.371205,402.847225,5.334813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,20:00:00,331.833,403.668925,5.529412,403.566225,5.543666,403.55175,5.472718,403.346525,5.439946,403.153225,5.416493,402.99995,5.438258,403.138325,5.37301,403.238325,5.3611,403.29305,5.354734,403.57035,5.323242,402.97965,5.388822,402.983175,5.263817,403.348975,NaN,403.167175,5.240414,402.886325,5.218172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,20:30:00,331.854,403.383125,5.430851,403.118275,5.436455,403.106425,5.36395,403.403825,5.342086,403.470975,5.315843,403.440925,5.340625,403.1216,5.276672,403.304825,5.269125,403.1551,5.248181,402.915225,5.221143,402.8292,5.28144,403.026425,5.172141,403.3697,NaN,403.071825,5.13081,403.001675,5.085312,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,21:00:00,331.874,403.46985,5.342835,403.2613,5.341905,403.021375,5.272404,403.031575,5.253122,402.81755,5.225037,402.73605,5.257675,403.100375,5.19961,402.947625,5.19091,402.891925,5.168572,402.925275,5.157597,402.65745,5.19576,402.624175,5.106041,402.7448,NaN,402.655875,5.071256,402.79655,5.037293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,21:30:00,331.895,403.321675,5.304342,403.078175,5.306452,403.04635,5.244043,403.276525,5.230675,403.280067,5.205391,403.081625,5.233818,402.839475,5.173842,403.0679,5.169315,402.844725,5.147449,402.897375,5.129483,403.079875,5.172289,402.868325,5.084918,403.0615,NaN,402.6437,5.049322,402.768375,5.013566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,22:00:00,331.916,403.3972,5.247716,403.237625,5.257785,403.114925,5.195275,403.1621,5.182042,403.1032,5.158287,402.8684,5.180174,402.82415,5.128496,403.11265,5.126587,402.972175,5.10778,402.96685,5.084324,402.82485,5.122462,402.961575,5.04506,402.9918,NaN,402.7962,5.010186,402.884425,4.976571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,22:30:00,331.937,403.305675,5.142782,403.14975,5.140942,403.395275,5.062745,403.695875,5.005537,403.803325,4.9708,404.089825,4.994422,403.19455,4.904459,403.047275,4.874973,402.993525,4.846202,402.909275,4.819784,403.677775,4.941606,403.784475,4.751843,403.757475,NaN,403.3552,4.703174,403.0568,4.658713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,23:00:00,331.958,403.129675,4.833087,402.796675,4.820205,402.609775,4.721707,402.4877,4.654319,402.493175,4.6099,402.806325,4.647562,403.144525,4.575606,403.12045,4.560398,402.76985,4.523845,402.6207,4.504585,402.093925,4.574154,402.247275,4.447179,402.525425,NaN,402.794475,4.412157,402.794275,4.367637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/11/2017,23:30:00,331.979,403.113975,4.641961,403.00755,4.633646,402.45375,4.543166,402.13475,4.490976,402.162975,4.450532,402.08155,4.474385,402.53935,4.414003,402.89905,4.400689,402.6156,4.373034,402.27695,4.34631,401.78705,4.403825,401.9793,4.288764,402.3751,NaN,402.441525,4.25063,402.5129,4.206036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,00:00:00,332,402.35885,4.447719,402.27105,4.43388,402.27945,4.345264,402.473025,4.303416,402.93265,4.272369,403.12615,4.302021,402.505875,4.236535,402.356075,4.223475,402.12035,4.195502,401.972225,4.178056,402.6404,4.235073,403.08735,4.145677,403.049625,NaN,402.684325,4.106435,402.193925,4.062237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,00:30:00,332.02,402.427375,4.321995,402.603625,4.312931,402.882975,4.236362,403.143325,4.216545,403.229675,4.19043,403.03355,4.212191,402.237025,4.152661,402.199025,4.13688,402.3435,4.107783,402.659867,4.088063,402.724925,4.147178,402.7631,4.053459,402.71625,NaN,402.1913,4.007352,402.000675,3.961834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,01:00:00,332.041,402.79865,4.19329,402.592875,4.177979,402.376867,4.089913,402.13815,4.039046,402.109875,4.001277,402.12345,4.027998,402.557025,3.972004,402.656725,3.957949,402.23975,3.92914,402.14615,3.910118,401.7171,3.968664,402.106825,3.864826,402.457275,NaN,402.344825,3.82827,402.230125,3.782355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,01:30:00,332.062,402.264275,4.011,402.6118,3.989101,402.301867,3.900896,402.0362,3.860429,402.217775,3.828814,402.23575,3.853506,402.083175,3.79999,402.305425,3.788879,401.95315,3.761769,401.9184,3.748291,401.7663,3.797403,402.0055,3.70943,402.328325,NaN,402.13395,3.677812,401.832275,3.642479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,02:00:00,332.083,402.6797,3.893308,402.317525,3.868029,402.49075,3.790437,402.616175,3.76434,402.487175,3.735968,402.441725,3.758613,402.364625,3.711373,402.259325,3.697872,402.411325,3.680015,402.387625,3.664395,402.238575,3.714889,402.4061,3.6308,402.45125,NaN,401.988125,3.690326,401.29315,3.890769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,02:30:00,332.104,402.591075,3.680555,402.7437,3.631639,402.596075,3.530432,402.5805,3.520706,402.49215,3.487688,402.47955,3.50957,402.47185,3.457858,402.38425,3.444433,402.409075,3.423425,402.348725,3.404756,402.072925,3.476393,402.33215,3.366146,402.35055,NaN,402.0036,3.355385,401.21025,3.633277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,03:00:00,332.124,402.45855,3.438128,402.38175,3.405823,402.23495,3.317802,402.293025,3.293921,402.3566,3.262563,402.5111,3.284499,402.238025,3.23341,402.39385,3.218781,402.187425,3.196632,402.362725,3.17909,402.08825,3.245952,402.20325,3.137836,402.382225,NaN,402.14475,3.096025,401.99145,3.065438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,03:30:00,332.145,402.6527,3.183649,402.483175,3.15928,402.582175,3.067469,402.705775,3.011593,402.56565,2.96328,402.57975,2.985803,402.376475,2.925076,402.53545,2.906457,402.578625,2.877863,402.42245,2.854761,402.170275,2.930224,402.369025,2.804572,402.163625,NaN,402.3013,2.755866,402.22845,2.71607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,04:00:00,332.166,402.742975,2.805398,402.631,2.741372,402.559525,2.614296,402.659025,2.600972,402.6277,2.571195,402.426825,2.5873,402.241125,2.553075,402.537825,2.544376,402.525575,2.524268,402.602925,2.519061,401.9148,2.586129,402.3366,2.494859,402.16195,NaN,402.280725,2.454756,402.171925,2.521508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,04:30:00,332.187,402.62255,2.592407,402.5572,2.529376,402.406725,2.429597,402.249325,2.462539,402.159575,2.45772,402.262525,2.471061,402.334675,2.454728,402.461825,2.450762,402.234775,2.441883,401.9832,2.432496,402.0763,2.470335,402.422575,2.417778,402.4232,NaN,402.173425,2.383848,401.96855,2.437329,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,05:00:00,332.208,402.537475,2.503067,402.339875,2.428452,402.248275,2.334776,402.258975,2.378222,402.480125,2.386974,402.52765,2.401873,402.14415,2.388611,402.205275,2.386165,402.12635,2.379684,402.227025,2.37792,402.090375,2.429004,402.16375,2.366271,402.23655,NaN,401.80445,2.363189,401.513375,2.542424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,05:30:00,332.229,402.745725,2.381183,402.706675,2.295703,402.7336,2.190197,402.654625,2.248293,402.356825,2.26856,402.326775,2.27821,402.223167,2.275129,402.62395,2.275562,402.529675,2.274893,402.271575,2.27701,401.988675,2.330167,402.2164,2.2928,402.656725,NaN,401.8816,2.509911,400.8993,2.753624,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,06:00:00,332.249,403.3075,2.252607,403.265325,2.158398,402.8683,2.032107,403.14115,2.095604,403.04885,2.134162,402.758975,2.142525,402.904625,2.155205,402.6047,2.16127,402.895875,2.17037,402.84015,2.177194,402.6563,2.232817,402.485225,2.200423,402.726225,NaN,402.308675,2.399597,401.012625,2.872369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,06:30:00,332.27,403.685725,2.142576,403.437675,2.059552,403.1407,1.962759,403.2209,2.029269,403.363025,2.052128,403.311775,2.062396,403.220475,2.058273,403.08245,2.060248,402.920075,2.063788,403.057225,2.06821,403.08865,2.116111,403.02925,2.104892,403.00025,NaN,401.71505,2.516782,400.7043,2.970768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,07:00:00,332.291,404.0074,2.063895,403.82105,1.989814,403.650525,1.914216,403.66815,1.966914,403.546425,1.976795,403.483375,1.99212,403.30055,1.981322,403.373875,1.98446,403.38045,1.990658,403.47985,2.01637,402.88925,2.074349,402.69945,2.145729,403.15685,NaN,401.5878,2.60296,401.254625,2.930822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,07:30:00,332.312,403.625125,2.006401,403.7127,1.940163,403.230625,1.874409,403.544825,1.922117,403.311425,1.934198,403.026275,1.952232,403.2573,1.946309,403.139875,1.953623,403.3156,1.963451,402.995225,1.989314,402.911,2.060955,402.80915,2.084965,402.878775,NaN,401.36645,2.797389,400.43715,3.0536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,08:00:00,332.333,403.7339,1.962122,403.54895,1.891125,403.618525,1.832403,403.463525,1.882357,403.2357,1.892687,403.28495,1.906978,403.48335,1.899183,403.583575,1.89858,403.342525,1.900074,402.8204,1.909955,403.161,1.955207,403.251125,1.967093,403.267375,NaN,401.732175,2.531942,400.185325,3.163216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,08:30:00,332.354,404.065875,1.928491,403.33345,1.870585,403.734425,1.829666,404.02705,1.873509,403.97455,1.890134,403.6721,1.906131,402.834425,1.903904,403.470125,1.920732,403.707975,1.943192,403.779075,1.977289,402.60165,2.023335,402.491525,2.100229,403.369925,NaN,401.50025,2.747497,401.0777,3.223289,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,09:00:00,332.374,404.8426,1.917595,404.060825,1.843055,403.463375,1.774229,403.460675,1.846895,403.98765,1.878232,404.19475,1.895442,403.403475,1.892262,402.9333,1.900492,403.181475,1.908579,403.852325,1.932239,403.455625,1.970217,402.756375,2.01198,402.943675,NaN,401.6048,2.70482,401.567425,3.151355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,09:30:00,332.395,405.48495,1.86629,404.821625,1.792091,403.917175,1.721565,403.6589,1.813435,404.305475,1.844953,404.440075,1.86875,403.5948,1.851037,403.1861,1.856197,403.528425,1.859637,404.065975,1.870209,403.65445,1.907205,403.050925,1.914315,403.115725,NaN,402.332125,2.420799,401.631725,3.066863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,10:00:00,332.416,404.499425,1.807763,404.05845,1.743934,404.22325,1.704858,404.464325,1.792391,404.356925,1.809326,403.85485,1.843977,403.46565,1.820478,403.842925,1.851548,403.950925,1.891523,403.671725,1.947926,402.874825,1.954018,402.8843,2.115643,404.2597,NaN,401.871,2.611919,401.01145,3.083693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,10:30:00,332.437,404.256625,1.85759,404.319375,1.832132,404.3965,1.866564,404.288125,1.95808,403.7079,1.946738,403.33775,2.025352,403.839775,1.963611,404.18575,2.013745,403.94,2.049633,403.069875,2.147534,402.634475,2.254262,402.627375,2.653013,404.108425,NaN,401.038225,3.209138,400.56085,3.443881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,11:00:00,332.458,406.44035,1.902297,404.8239,1.893344,404.287825,1.953607,404.1653,2.196748,404.4187,2.096897,404.623125,2.3647,404.261,2.050527,404.08215,2.101733,403.97665,2.067394,404.3298,2.079518,404.068275,2.162428,402.78875,2.356543,404.0182,NaN,401.83355,3.27245,401.6369,3.53241,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,11:30:00,332.479,404.54,1.995975,404.1861,2.005109,404.73105,2.157073,404.653775,2.265576,404.545825,2.182494,403.985,2.362455,404.674325,2.156672,404.7492,2.209466,404.1724,2.266088,402.648025,2.710545,402.396325,2.609582,401.922525,3.427186,403.7712,NaN,401.45625,3.725593,401.02395,3.649369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,12:00:00,332.499,409.965975,2.133969,408.885125,2.175925,408.7168,2.379761,409.375475,2.426335,408.571375,2.345401,408.2723,2.534722,407.620625,2.311625,407.27635,2.357198,410.9097,2.399577,411.52065,2.590346,411.316075,3.044121,409.812,3.464186,409.6905,NaN,408.3669,3.805066,408.287975,3.741418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,12:30:00,332.52,407.603025,2.171721,406.65185,2.192932,406.146825,2.3107,406.07155,2.483716,406.006975,2.364786,405.78685,2.61399,405.79475,2.302333,405.74995,2.328537,405.78855,2.282074,405.250675,2.303754,405.541825,2.672542,404.3481,2.683005,404.616575,NaN,402.904275,3.44278,403.0328,3.581762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,13:00:00,332.541,406.9278,2.131747,406.8269,2.110327,406.398825,2.142444,406.489575,2.248633,406.45415,2.161474,406.6066,2.344895,406.275525,2.126822,406.29525,2.1499,406.266625,2.132525,406.0837,2.191367,406.157075,2.328616,405.072575,2.57762,405.016225,NaN,403.212,3.252608,403.48275,3.377824,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,13:30:00,332.562,405.6035,2.028431,405.425925,2.006295,404.9932,2.005139,404.611275,2.049889,404.896625,2.00711,404.714825,2.081591,405.02805,2.008585,404.471075,2.03512,404.297325,2.070393,403.828025,2.174624,404.045625,2.319939,402.615775,2.793932,403.29995,NaN,401.38715,3.228975,401.635525,3.235865,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,14:00:00,332.583,405.216675,1.968183,404.840775,1.92764,404.8926,1.899874,404.33085,1.922784,404.583525,1.910917,404.522625,1.946472,404.570525,1.920511,404.2499,1.938625,404.2807,1.97515,403.758425,2.069104,403.551475,2.308024,402.0565,2.75083,402.882125,NaN,401.20745,3.109474,401.3991,3.085021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,14:30:00,332.604,405.347225,1.877903,405.040975,1.821447,405.226775,1.778085,404.79805,1.817897,404.62435,1.822444,404.355,1.847813,404.589725,1.841593,404.66215,1.864447,404.441725,1.912474,403.8774,2.022142,403.4231,2.252396,402.714575,2.638177,403.21535,NaN,401.711925,2.962849,400.935875,3.021231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,15:00:00,332.624,405.5725,1.746682,405.598675,1.683148,404.95755,1.623339,404.9323,1.709293,404.933625,1.741985,404.719825,1.771569,404.155775,1.778738,404.1721,1.821982,404.383575,1.882538,404.024925,2.011727,403.1132,2.07832,401.857275,2.575768,402.997775,NaN,401.794825,2.886348,401.640425,3.06139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,15:30:00,332.645,406.596125,1.680741,405.944125,1.62304,405.307775,1.610786,404.554275,1.722451,404.531475,1.76162,404.604325,1.795285,404.6431,1.820294,404.14955,1.916313,403.070975,2.144691,402.631,2.436968,402.676925,2.366444,401.82465,2.844977,402.7952,NaN,401.3365,3.022959,401.093525,3.191586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,16:00:00,332.666,405.264475,1.768489,404.870425,1.735761,404.26575,1.74788,404.437775,1.829621,403.90395,1.846427,404.1768,1.877309,404.073675,1.881607,404.16585,1.966948,402.655925,2.331868,401.627425,2.750613,401.84975,2.655286,401.479325,3.029195,402.35695,NaN,400.75915,3.212166,400.773125,3.259266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,16:30:00,332.687,406.429225,1.734266,405.354925,1.697512,405.17485,1.684442,404.835175,1.742055,405.0127,1.773031,404.487025,1.797525,404.51915,1.800991,404.5354,1.832852,404.785825,1.918458,404.295475,2.019594,403.570125,2.473143,402.91595,2.438384,403.3391,NaN,401.877625,3.016203,401.4089,3.095142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,17:00:00,332.708,405.987025,1.595817,405.84275,1.536964,405.15215,1.488336,404.621025,1.567687,404.471875,1.644867,404.7183,1.684878,404.311575,1.690829,404.04525,1.716131,403.9617,1.740334,404.12165,1.77679,403.987225,1.911374,403.4131,1.911812,402.92435,NaN,401.3986,2.703024,401.4988,2.845976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,17:30:00,332.729,406.0767,1.512215,405.6099,1.453084,405.45225,1.430287,405.5063,1.556875,405.28795,1.610914,404.683175,1.640733,404.4337,1.660463,404.681475,1.717019,404.671625,1.783813,403.816075,1.906462,402.996975,1.88423,402.2359,2.357425,403.77335,NaN,401.8504,2.841879,401.1846,3.093253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,18:00:00,332.749,406.38275,1.576645,405.790775,1.530895,404.923175,1.540183,404.45755,1.620508,404.31135,1.642271,404.62315,1.669089,404.86995,1.685776,404.3976,1.768153,403.290225,1.952378,402.3176,2.362412,402.427775,2.253172,401.825475,2.819023,402.58475,NaN,400.7159,3.152841,400.81265,3.272068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,18:30:00,332.77,405.967325,1.610258,404.782825,1.588248,404.409425,1.611526,404.624425,1.688183,404.8158,1.730482,404.430525,1.763517,403.655725,1.804188,403.471975,1.955216,403.121125,2.17446,402.310375,2.611243,401.54035,2.532394,401.164325,2.890255,402.47975,NaN,401.212075,3.247156,400.972075,3.297565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,19:00:00,332.791,405.88685,1.645933,405.12895,1.652689,404.453425,1.704702,404.036475,1.787376,403.695075,1.823119,403.823,1.858547,404.20875,1.871241,404.038425,1.960767,403.11285,2.113282,402.154825,2.390702,402.571175,2.598067,401.62295,2.904887,402.2833,NaN,400.581625,3.223476,400.5745,3.276648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,19:30:00,332.812,406.65985,1.665812,405.0571,1.686434,403.777275,1.731682,403.71825,1.801894,404.0639,1.836392,404.626725,1.8734,403.8433,1.903739,403.103725,2.024968,402.269875,2.246961,401.8014,2.69208,401.97835,2.630062,400.552525,3.066479,401.45905,NaN,400.32625,3.272164,400.809275,3.306418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,20:00:00,332.833,406.377225,1.700301,404.83745,1.715827,404.26325,1.741545,404.7093,1.777986,405.046325,1.775857,404.776875,1.813431,403.9671,1.787104,403.953075,1.854707,404.32435,1.984231,403.76915,2.121132,402.385875,2.567908,400.934425,2.78357,401.72615,NaN,401.22805,3.163124,400.91515,3.235037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,20:30:00,332.854,405.736275,1.682786,405.777975,1.654875,405.870175,1.641437,405.345975,1.67824,404.73865,1.695635,404.251,1.720575,404.724375,1.73815,404.7585,1.816459,403.513175,2.018876,401.76625,2.424695,401.8615,2.477534,401.4527,2.834614,402.620275,NaN,400.7745,3.230137,400.13475,3.305407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,21:00:00,332.874,406.076925,1.688074,405.747625,1.706376,404.9913,1.729978,404.15485,1.788824,403.701875,1.82455,404.008175,1.851228,404.633125,1.878499,403.637675,2.001989,402.207725,2.266942,400.8742,2.622632,401.94655,2.623076,401.164575,3.095278,401.925075,NaN,399.891,3.331878,399.875575,3.342932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,21:30:00,332.895,406.0276,1.792956,405.2299,1.816555,404.175625,1.84711,403.5027,1.900878,403.4746,1.93148,403.8715,1.964497,404.108875,1.987926,403.380575,2.081819,402.1491,2.289348,401.0366,2.648095,401.955375,2.7204,400.88865,3.090422,401.349675,NaN,399.797125,3.325593,399.884575,3.32324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,22:00:00,332.916,406.526,1.73237,406.324375,1.722463,405.53385,1.725382,404.51715,1.770808,404.19765,1.775413,404.46425,1.815933,404.80395,1.794277,404.3926,1.86699,403.5208,1.977669,402.79195,2.092883,402.586125,2.527474,401.282625,2.682941,401.810725,NaN,400.17655,3.135258,400.06595,3.239628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,22:30:00,332.937,406.57735,1.640028,406.493575,1.599177,405.03375,1.586375,404.33865,1.651215,404.424625,1.681814,404.667575,1.722198,404.525525,1.777379,403.176867,1.930478,401.562925,2.1626,400.838375,2.570521,401.8139,2.516867,400.368175,2.983531,401.4216,NaN,399.920925,3.226915,400.3227,3.198584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,23:00:00,332.958,406.462625,1.587232,405.3061,1.614219,404.18185,1.656511,403.78655,1.745013,404.03595,1.797,404.224525,1.838073,404.094225,1.897707,402.74705,2.096952,401.501875,2.44359,400.85615,2.705557,401.8574,2.660528,400.625125,3.013764,401.416225,NaN,400.254525,3.2138,400.843725,3.122549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/11/2017,23:30:00,332.979,406.929375,1.616413,405.4059,1.667434,404.5978,1.70285,404.5028,1.766875,404.783475,1.792865,404.765075,1.839345,403.6136,1.842742,403.28685,1.992723,403.102725,2.215862,402.45635,2.411881,401.52995,2.640916,400.219975,2.775247,400.9343,NaN,400.8418,3.20776,401.15115,3.167698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,00:00:00,333,406.99825,1.561859,404.91225,1.578417,404.1917,1.62123,404.694525,1.702052,405.070575,1.736825,404.80695,1.78383,403.5869,1.835414,402.6973,2.020774,401.916875,2.284112,401.489325,2.681824,400.96375,2.618571,400.036775,2.922929,401.16405,NaN,400.725575,3.222326,400.962925,3.1797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,00:30:00,333.02,405.592525,1.599667,403.886525,1.646343,403.532425,1.691474,404.120275,1.756555,404.53115,1.782553,404.411675,1.833509,403.341575,1.859873,402.843275,2.049583,402.6495,2.275458,401.0578,2.681696,400.748025,2.680827,399.77765,2.926703,400.7958,NaN,400.34105,3.255608,400.614925,3.258045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,01:00:00,333.041,406.1529,1.562977,404.4353,1.603644,404.007,1.63174,404.32925,1.68614,404.718975,1.708295,404.73075,1.745064,403.6244,1.752295,403.37405,1.894287,402.8497,2.108593,401.753125,2.467646,400.812625,2.577571,399.751875,2.885886,400.5654,NaN,400.521575,3.19937,400.801725,3.233414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,01:30:00,333.062,407.415475,1.51303,405.816525,1.532532,404.596775,1.565282,404.598625,1.616422,405.109975,1.635705,405.14325,1.672484,404.436875,1.67418,403.733025,1.785469,402.713975,2.003941,401.699975,2.426564,401.668475,2.461819,400.164975,2.686938,400.669825,NaN,400.5997,3.154178,400.7183,3.191361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,02:00:00,333.083,407.159725,1.480135,406.07645,1.471346,404.9982,1.505354,404.317125,1.578764,404.544875,1.607611,405.09265,1.642241,405.003125,1.65061,404.22185,1.752045,402.546675,1.983066,401.2714,2.369702,401.57625,2.471372,400.518525,2.714859,401.141175,NaN,400.28305,3.080502,400.199875,3.177219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,02:30:00,333.104,406.183175,1.446502,405.493325,1.462109,405.2947,1.498119,405.1009,1.553612,404.38315,1.571691,404.226175,1.60627,404.9075,1.62451,404.366725,1.751663,402.8279,2.015321,400.323125,2.463727,400.949,2.482328,400.404875,2.663644,401.460325,NaN,400.947275,3.043834,399.768,3.161153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,03:00:00,333.124,406.562225,1.430911,404.9146,1.464295,404.582725,1.51472,404.563575,1.604465,404.50905,1.659504,404.327675,1.698801,403.1878,1.776775,402.134775,1.951141,401.232575,2.279517,400.17295,2.71868,400.328325,2.52567,399.187125,2.735364,400.48025,NaN,400.7399,3.065649,400.996475,3.090413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,03:30:00,333.145,405.984975,1.517444,405.47735,1.573259,404.137475,1.627305,403.913475,1.704313,403.44765,1.735756,403.34185,1.781774,403.522725,1.81779,402.620875,2.004508,401.5058,2.275606,399.543025,2.682403,399.92955,2.572271,399.640525,2.842751,400.541875,NaN,400.7738,3.117548,400.024925,3.174778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,04:00:00,333.166,405.987375,1.554033,405.095575,1.602246,403.741475,1.63668,403.923125,1.703914,403.97635,1.725512,403.8555,1.768671,403.460475,1.789449,402.074025,1.983513,400.790825,2.295881,399.577575,2.71358,400.22635,2.54384,399.34505,2.824041,399.846325,NaN,400.32745,3.090492,400.5134,3.096686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,04:30:00,333.187,405.483775,1.52562,404.917975,1.595753,404.125625,1.629678,403.896025,1.697198,403.677025,1.71961,403.127475,1.754291,403.205275,1.777501,402.3954,1.966735,400.79775,2.298318,399.26485,2.754588,399.584825,2.568521,399.31925,2.845232,400.06035,NaN,400.62235,3.092123,400.368925,3.107884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,05:00:00,333.208,405.360625,1.572238,405.219475,1.623084,403.862425,1.638866,403.1857,1.697775,403.44385,1.717598,403.4706,1.762475,403.23355,1.814424,401.851325,2.021655,399.770025,2.412691,398.979575,2.792895,399.8824,2.640845,399.6347,2.886261,400.241825,NaN,400.089725,3.080164,400.238875,3.124696,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,05:30:00,333.229,405.445125,1.543089,404.09265,1.598286,404.12395,1.615949,404.135925,1.66397,404.07515,1.678496,403.621225,1.713885,403.436225,1.727003,402.701075,1.941753,400.927025,2.344003,399.541075,2.781915,399.85765,2.69927,399.53015,2.96584,400.406675,NaN,400.675125,3.084454,400.3321,3.179146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,06:00:00,333.249,406.359475,1.514378,404.65945,1.580027,404.301775,1.603185,403.7309,1.635553,403.6122,1.647162,403.775775,1.684579,403.651,1.703606,402.6999,1.891228,400.335925,2.310441,398.859025,2.781146,400.2405,2.752568,400.063575,3.010376,401.0829,NaN,399.99005,3.075367,399.912525,3.233914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,06:30:00,333.27,405.948925,1.463837,405.41315,1.451565,404.5005,1.441615,404.007125,1.535185,403.57395,1.613838,403.418725,1.659162,403.175375,1.692759,402.5196,1.841347,402.048375,2.075216,400.2995,2.365709,400.009,2.474025,399.2704,2.848767,400.307775,NaN,400.355825,3.049944,399.68735,3.153641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,07:00:00,333.291,407.099575,1.400089,405.965,1.369303,405.345275,1.414754,404.56165,1.52402,404.485825,1.555651,404.554875,1.594399,404.1513,1.591674,403.85955,1.722093,402.57545,1.867271,400.877125,2.257607,400.0377,2.394339,399.5185,2.796873,400.634725,NaN,400.361225,3.06537,400.3005,3.14704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,07:30:00,333.312,406.186225,1.435097,404.918325,1.454529,404.5131,1.491484,404.30995,1.54016,404.484625,1.567689,404.031775,1.606931,403.64915,1.66445,402.3126,1.824432,400.682675,2.16497,399.632575,2.589955,399.449275,2.494975,399.270925,2.865443,400.183275,NaN,400.4126,3.035441,400.624125,3.085925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,08:00:00,333.333,406.390475,1.436094,404.73525,1.492395,404.6049,1.530548,404.4635,1.573426,404.222175,1.584716,404.28215,1.626594,403.677875,1.656158,402.705375,1.864711,401.071675,2.212792,399.2789,2.563605,399.87295,2.451677,398.959825,2.708942,400.174375,NaN,400.562575,3.045446,400.452725,3.057601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,08:30:00,333.354,406.1702,1.449068,404.756975,1.511435,403.879125,1.557617,403.794775,1.619206,403.776625,1.655718,403.545125,1.69206,403.734775,1.733825,402.44355,1.881886,400.7526,2.225602,398.835,2.692556,399.763,2.5071,399.3116,2.708184,399.9418,NaN,400.34465,3.053317,400.164525,3.069423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,09:00:00,333.374,405.646725,1.469142,404.149925,1.549314,403.75555,1.605924,404.085475,1.662778,403.9112,1.684727,403.433075,1.725462,402.6537,1.754884,401.873275,1.922351,400.480375,2.253813,398.98205,2.767839,399.069475,2.551749,398.5658,2.753428,399.81715,NaN,400.5405,3.080445,400.5126,3.079369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,09:30:00,333.395,406.355375,1.515541,404.904825,1.598091,403.73935,1.652896,403.5388,1.701313,403.485025,1.710819,403.51545,1.750999,403.8802,1.741066,403.203975,1.899102,401.923125,2.150278,399.283675,2.609698,399.688075,2.585216,399.018625,2.814807,400.036375,NaN,400.01195,3.10381,399.931825,3.147191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,10:00:00,333.416,405.98055,1.602209,404.95555,1.668814,404.77705,1.716881,404.844225,1.74045,404.273675,1.738081,403.7044,1.771383,403.469675,1.771321,402.886475,1.861818,402.044875,2.065443,400.41985,2.359403,399.5466,2.475024,398.370875,2.760793,399.977975,NaN,400.374325,3.115324,400.3746,3.248779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,10:30:00,333.437,406.639825,1.733167,405.647425,1.800698,404.258075,1.846412,403.9163,1.866825,403.76385,1.872271,403.623375,1.914133,403.99765,1.916449,402.871825,2.047038,400.565825,2.410697,398.578325,2.832834,399.652925,2.710617,399.0743,2.830079,400.497125,NaN,400.173925,3.186001,400.5067,3.26398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,11:00:00,333.458,407.3455,1.872638,406.039,1.939094,404.856175,2.001138,404.819725,2.005094,404.9245,1.984128,404.531525,2.02696,404.223025,1.979429,403.62915,2.059408,402.8737,2.234643,400.42955,2.587014,399.984125,2.682571,398.897875,2.867719,400.2526,NaN,400.79285,3.192737,401.323325,3.24967,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,11:30:00,333.479,407.360375,1.952818,406.117475,2.004317,405.74125,2.049062,405.0818,2.037541,404.998725,1.998764,404.929275,2.043745,405.400875,2.000823,404.7864,2.083693,402.615625,2.226524,399.51825,2.723959,400.1044,2.748218,400.874675,3.149037,402.100625,NaN,400.749925,3.232365,400.7009,3.249859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,12:00:00,333.499,408.36035,2.055619,407.00375,2.091499,406.404625,2.117802,406.655875,2.104813,406.599975,2.068404,406.0434,2.103965,405.855,2.053523,405.474625,2.090611,405.579075,2.157523,403.954975,2.309659,401.648775,2.540877,399.49535,2.829242,401.1797,NaN,401.372625,3.229209,401.79275,3.280227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,12:30:00,333.52,408.1936,2.124777,407.037225,2.158857,406.288625,2.170434,405.8802,2.155465,405.68795,2.123953,405.40125,2.152509,406.0422,2.117759,405.461575,2.14157,403.635175,2.240599,400.488575,2.62052,401.0269,2.798934,401.151325,3.132769,402.5001,NaN,401.4393,3.265443,401.4252,3.277669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,13:00:00,333.541,407.897575,2.21463,405.82535,2.231989,405.487575,2.236072,405.849875,2.232962,406.05065,2.221954,405.64715,2.241426,405.1394,2.214601,404.705575,2.236908,403.312575,2.410343,400.8981,2.769176,400.991975,2.808825,400.283375,3.085777,401.373975,NaN,401.705725,3.301474,401.8548,3.296046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,13:30:00,333.562,408.65445,2.276546,407.609733,2.292343,406.984975,2.284239,406.579575,2.267836,406.2855,2.242215,406.011375,2.262579,406.38385,2.227362,406.128675,2.254744,405.688975,2.315158,402.860675,2.505195,401.239575,2.765492,400.31255,2.944395,401.777075,NaN,401.88835,3.335842,401.695975,3.300596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,14:00:00,333.583,409.572025,2.25987,408.248425,2.269926,407.6689,2.245185,407.10855,2.209739,407.462875,2.170903,407.825475,2.198403,407.3962,2.154698,406.722875,2.198414,405.75565,2.231429,403.620567,2.352198,402.42095,2.592371,400.2258,2.80056,401.486225,NaN,400.571475,3.249693,401.7078,3.269959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,14:30:00,333.604,408.247425,2.234453,407.746175,2.234657,408.1815,2.197596,408.0362,2.171346,407.59215,2.1489,407.44335,2.168782,407.05825,2.147183,407.3964,2.179584,406.6581,2.218149,404.993725,2.28087,403.097575,2.392841,400.617975,2.699205,402.066125,NaN,400.51515,2.973519,400.9338,3.141031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,15:00:00,333.624,409.41395,2.225833,408.8901,2.221172,408.623375,2.172165,408.3792,2.132305,408.692475,2.10072,409.0302,2.122395,408.618175,2.083374,408.28365,2.121169,406.84935,2.144453,404.583625,2.279048,403.6247,2.425938,400.478525,2.741425,401.8498,NaN,400.310625,2.942693,401.008375,3.182718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,15:30:00,333.645,407.5639,2.182651,407.406025,2.176845,407.9021,2.126809,407.62325,2.098669,407.36445,2.079947,406.938825,2.091567,406.7741,2.075009,407.062275,2.10411,405.497625,2.204091,402.87815,2.419867,401.403475,2.57586,399.836575,2.725212,401.62235,NaN,400.68565,2.998217,400.860975,3.158694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,16:00:00,333.666,407.393375,2.204574,406.836475,2.191795,406.422225,2.156746,406.41875,2.14621,406.5611,2.140385,406.497925,2.154367,406.117025,2.147518,405.299225,2.166973,404.359525,2.261846,402.98315,2.420966,402.21765,2.55151,399.204225,2.825463,400.484125,NaN,399.918275,3.064898,400.684475,3.198352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,16:30:00,333.687,405.929175,2.269274,405.985375,2.25522,406.33465,2.240866,406.020825,2.2429,405.593225,2.242053,404.966675,2.254916,405.335375,2.256203,405.0022,2.280378,403.507675,2.410955,400.43765,2.685311,400.074825,2.734887,399.431625,2.965617,400.7571,NaN,400.712825,3.224447,400.466625,3.303913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,17:00:00,333.708,405.460825,2.359766,404.57515,2.348096,404.56995,2.347022,404.88865,2.358604,404.664975,2.364815,404.393025,2.383601,403.561725,2.373401,403.5498,2.393808,403.5731,2.492965,402.796825,2.503674,401.1597,2.60185,399.59895,2.735224,400.397325,NaN,399.671625,3.257239,400.609225,3.427074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,17:30:00,333.729,405.973475,2.430218,405.711275,2.420607,405.25005,2.402625,404.5527,2.386864,404.710567,2.36497,405.152025,2.390781,405.182975,2.35994,404.71445,2.398093,403.3797,2.425251,402.171825,2.517835,401.86285,2.609073,398.8013,2.920833,399.7706,NaN,399.61735,3.437226,400.530025,3.660282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,18:00:00,333.749,405.63745,2.444405,405.649725,2.435799,405.306125,2.403513,404.877475,2.387233,404.250625,2.37126,404.46225,2.39367,404.86455,2.386669,404.3373,2.428675,402.514325,2.522013,400.141025,2.7143,399.611925,2.874436,399.4828,3.185616,400.64145,NaN,399.9557,3.543227,400.986625,3.846948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,18:30:00,333.77,405.5829,2.441348,405.857175,2.437304,406.0123,2.40035,406.03435,2.386178,405.35,2.370048,404.745075,2.394293,404.956875,2.391998,404.424675,2.458064,402.606775,2.591746,399.741425,2.775126,399.13065,2.922146,399.9376,3.230702,401.106125,NaN,401.745,3.655858,401.74455,3.825392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,19:00:00,333.791,406.488325,2.449652,405.9542,2.47126,406.39415,2.403514,406.65095,2.386965,406.879025,2.366876,406.371725,2.387042,405.6152,2.35793,405.611525,2.425078,404.791325,2.513839,402.27615,2.628398,400.16205,2.786226,399.553425,3.213941,400.683175,NaN,402.604025,3.89473,403.32255,4.078392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,19:30:00,333.812,407.0275,2.417114,405.9938,2.406217,405.85525,2.360481,406.0207,2.345778,406.33105,2.334704,406.4142,2.35824,405.05335,2.344478,404.599,2.393796,403.865325,2.51123,402.1758,2.732012,400.278125,2.894357,399.09265,3.161401,400.073575,NaN,401.105275,3.577519,402.478275,3.846045,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,20:00:00,333.833,407.081675,2.408631,406.217275,2.397672,405.420975,2.357648,405.8053,2.356321,406.2398,2.352031,406.292375,2.375947,405.08805,2.359413,404.318975,2.407554,403.514075,2.518877,401.769275,2.74648,400.489575,2.900927,399.99155,3.405867,400.8244,NaN,402.0089,3.788929,402.6782,3.889931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,20:30:00,333.854,406.242875,2.43703,405.107375,2.426084,404.616725,2.399128,405.020725,2.401514,405.5792,2.397296,405.53025,2.419006,404.465025,2.397483,403.920325,2.438838,403.524225,2.528361,402.8075,2.605183,401.009675,2.804193,399.7351,3.325578,400.523825,NaN,402.263975,4.006268,402.62475,3.989628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,21:00:00,333.874,406.8614,2.39728,405.952875,2.388199,405.67805,2.338997,406.0609,2.323524,406.538275,2.303868,406.85845,2.330032,405.758133,2.296493,405.49535,2.324212,405.31015,2.365567,405.1147,2.363609,403.3264,2.51156,399.959825,2.885886,400.14745,NaN,402.33495,4.014048,402.675625,4.000405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,21:30:00,333.895,407.72395,2.296272,406.964725,2.28957,406.277775,2.228911,406.46755,2.213151,406.91545,2.197765,407.184125,2.216434,406.30755,2.189031,405.871075,2.193751,405.60565,2.232959,405.026,2.300997,403.4349,2.479744,400.4488,2.945304,400.666325,NaN,401.838225,3.899416,402.170425,3.869518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,22:00:00,333.916,406.8595,2.322903,406.30095,2.306462,405.42995,2.264222,405.25465,2.254437,405.767175,2.248209,406.112025,2.261851,405.637825,2.246542,404.97535,2.256255,404.3027,2.283163,403.71525,2.403461,402.96005,2.559639,400.515925,3.29016,400.746,NaN,401.986575,3.977406,402.360925,3.984675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,22:30:00,333.937,405.918425,2.375698,405.0551,2.356444,404.64405,2.330059,404.794925,2.331772,405.34265,2.332941,405.417875,2.347606,404.53475,2.339055,404.119175,2.342051,403.92605,2.379874,403.5198,2.486386,402.18525,2.661172,399.46995,3.052209,399.6729,NaN,402.150825,3.912821,402.588725,4.071186,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,23:00:00,333.958,405.12055,2.436907,404.60545,2.415868,405.15955,2.396749,405.56545,2.383579,405.195075,2.368745,404.817925,2.383145,404.313725,2.35646,404.92275,2.377485,404.770725,2.406414,404.161575,2.466976,402.4833,2.578345,401.389425,2.835392,401.961175,NaN,402.87645,3.894969,402.468275,4.051282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/11/2017,23:30:00,333.979,404.7683,2.459862,405.02815,2.447379,405.58795,2.418308,405.592425,2.401195,405.075825,2.384434,404.5008,2.397295,404.892325,2.379041,405.196325,2.393141,404.9923,2.426069,404.067,2.501845,402.933125,2.610244,401.92265,2.999026,402.5219,NaN,403.238625,3.963025,402.22655,4.111938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,00:00:00,334,405.5804,2.452834,405.718075,2.443969,406.184625,2.403545,406.386525,2.381348,405.76025,2.359641,405.3448,2.374792,405.31465,2.352981,405.97375,2.362593,405.8167,2.399808,404.742225,2.471652,403.613725,2.594046,402.46505,2.925158,403.274475,NaN,403.9443,3.932644,403.0121,4.067701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,00:30:00,334.02,406.641675,2.443501,406.062875,2.432584,405.776075,2.389521,406.487075,2.375708,406.55755,2.362115,406.161625,2.377415,405.47055,2.355273,405.42705,2.370634,405.6469,2.409381,405.5064,2.497882,403.99045,2.64608,402.3931,2.892293,403.07005,NaN,404.12755,3.762332,404.173025,3.978362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,01:00:00,334.041,406.6206,2.45982,405.8632,2.450825,405.82715,2.421199,406.255375,2.419423,406.67,2.420071,406.221425,2.433509,405.18175,2.42661,405.394575,2.436306,405.47545,2.478324,405.360525,2.565988,404.0462,2.621771,402.867125,2.793502,403.60635,NaN,403.055625,3.481454,403.70865,3.797498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,01:30:00,334.062,405.942325,2.582744,405.019525,2.567147,404.423125,2.572331,404.83795,2.601714,405.29165,2.625166,405.116875,2.642902,404.0857,2.650262,403.6555,2.629554,403.97615,2.694739,403.9312,2.80387,403.354525,2.801218,402.206475,3.01275,402.736175,NaN,402.69495,3.673383,403.6298,3.887294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,02:00:00,334.083,403.9161,2.846977,403.09155,2.816135,402.37785,2.873764,402.4333,2.902402,403.020775,2.943459,403.26635,2.967821,402.74385,2.96466,402.172725,2.914155,402.176075,2.972608,402.818575,3.053305,402.671575,3.041864,402.25045,3.330482,402.049625,NaN,403.032725,3.836709,404.1088,4.055057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,02:30:00,334.104,403.107475,3.058968,403.120625,3.030064,402.713225,3.087021,402.2125,3.079274,401.891775,3.081174,402.4519,3.109008,402.7199,3.08755,402.7751,3.090162,401.97815,3.109273,401.92005,3.127135,402.53015,3.165042,402.874975,3.252606,402.721325,NaN,402.586375,3.68047,403.374675,4.047683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,03:00:00,334.124,402.0741,3.186416,402.605825,3.176178,402.73365,3.217713,402.39725,3.219897,401.7867,3.221681,401.666375,3.240434,402.24495,3.225814,402.664025,3.216944,402.399525,3.228357,401.665475,3.216126,401.955925,3.244619,402.621325,3.283363,403.008875,NaN,403.076925,3.654911,403.491575,4.077442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,03:30:00,334.145,402.048625,3.304186,401.98705,3.299529,402.599525,3.322864,402.7597,3.323454,402.50995,3.315328,401.908675,3.327157,402.01635,3.297586,402.548175,3.30681,402.805225,3.310027,402.298775,3.291467,401.81305,3.310064,402.295925,3.335627,402.9033,NaN,403.647625,3.658638,403.999825,4.051681,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,04:00:00,334.166,402.3775,3.370183,402.463275,3.379903,402.977675,3.377369,402.99155,3.374734,402.54865,3.357339,402.0182,3.369979,402.553,3.339592,402.909025,3.357794,403.040775,3.352908,402.422575,3.326989,402.107875,3.355425,402.776075,3.3682,403.226725,NaN,404.00625,3.622792,404.016075,3.889711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,04:30:00,334.187,403.1915,3.419577,403.30925,3.450043,403.570225,3.439929,403.319825,3.440463,402.78455,3.428718,402.68725,3.447317,403.3197,3.423205,403.594825,3.428711,403.4483,3.427627,402.76145,3.419595,402.97395,3.419204,403.83155,3.471594,404.041475,NaN,403.922375,3.723531,404.13005,3.852958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,05:00:00,334.208,404.3463,3.533678,404.49085,3.56018,403.96945,3.571467,403.6016,3.582923,403.255525,3.589176,403.738775,3.616711,404.350475,3.603369,404.074725,3.57881,403.4876,3.591672,403.634075,3.603889,404.2108,3.57726,404.60095,3.705552,404.440775,NaN,404.332825,3.876578,404.441275,3.985194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,05:30:00,334.229,405.71595,3.647805,405.00745,3.681831,404.34165,3.705304,404.262925,3.715942,404.5308,3.723526,404.95105,3.753101,404.667475,3.720081,404.42155,3.71445,404.3835,3.725729,404.8706,3.720675,404.93105,3.712688,404.699875,3.803178,404.646325,NaN,404.782725,3.9722,405.6391,4.095141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,06:00:00,334.249,405.203825,3.754518,404.4648,3.788361,404.447625,3.809781,405.1103,3.819445,405.08605,3.812626,405.0179,3.834165,404.0174,3.793057,404.71,3.813232,404.9932,3.820582,405.153875,3.817284,404.189675,3.823452,404.77185,3.919062,405.079825,NaN,405.38925,4.193286,405.34045,4.382889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,06:30:00,334.27,405.4544,3.833871,405.261975,3.864835,405.243425,3.859628,404.822375,3.852758,404.6289,3.833069,404.776525,3.854678,405.082475,3.821114,405.08845,3.845258,404.6653,3.837901,404.690375,3.822606,404.96175,3.870466,405.277825,3.926412,405.087575,NaN,404.93155,4.207147,404.890533,4.514522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,07:00:00,334.291,405.42665,3.863664,404.848275,3.905661,404.952575,3.891682,405.235175,3.888407,405.450375,3.869063,405.1301,3.885877,404.69305,3.842298,405.10725,3.874948,405.36445,3.872183,405.36805,3.86234,404.764925,3.898089,405.0506,3.942018,405.385725,NaN,405.635975,4.267002,405.542225,4.552295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,07:30:00,334.312,406.1292,3.877578,405.408925,3.924908,405.48095,3.891233,405.334375,3.880818,405.2526,3.85666,405.5578,3.881183,405.257175,3.841604,405.369375,3.874305,405.250825,3.866668,405.580275,3.86817,405.267225,3.902501,405.37845,3.949283,405.285575,NaN,405.7692,4.186922,405.554,4.344179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,08:00:00,334.333,405.77035,3.897057,405.28615,3.934046,405.462425,3.894347,405.2713,3.883952,405.241475,3.860331,405.2343,3.88412,405.36015,3.850973,405.4294,3.884089,405.19285,3.885932,405.2747,3.906406,405.340975,3.947035,405.5181,4.124663,405.478875,NaN,405.5161,4.510474,405.613575,4.793357,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,08:30:00,334.354,405.9822,3.923448,405.650525,3.949381,405.345725,3.91159,405.47545,3.905236,405.4417,3.889275,405.7039,3.914431,405.371125,3.882111,405.498,3.910353,405.452075,3.93079,405.63845,3.995129,405.2773,4.007274,405.5442,4.184185,405.4925,NaN,406.0096,4.52668,405.571,4.842339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,09:00:00,334.374,406.1263,3.974656,405.629625,3.996566,405.8874,3.974705,405.92485,3.969854,405.81135,3.955186,405.663775,3.979035,405.715225,3.9457,405.9881,3.977784,405.769025,3.997723,405.5736,4.035249,405.699225,4.084716,405.966925,4.207993,406.095075,NaN,405.786325,4.621936,405.700825,4.882093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,09:30:00,334.395,406.529675,4.001768,406.236975,4.03063,406.2347,4.006313,405.938925,3.992151,405.960625,3.975688,406.051575,4.007293,405.9748,3.97352,406.0416,4.001598,405.98515,4.013022,406.17575,4.034695,405.913725,4.096687,405.85965,4.146744,406.00075,NaN,405.859375,4.531523,406.0429,4.770776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,10:00:00,334.416,406.814675,4.094034,406.2697,4.103827,406.129875,4.094313,406.1555,4.083231,406.478,4.069599,406.25905,4.096242,405.90365,4.051593,406.36945,4.076316,406.526575,4.082282,406.141775,4.076749,405.820275,4.13468,406.22235,4.18923,406.51655,NaN,406.097075,4.567786,405.72355,4.862922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,10:30:00,334.437,407.717225,4.126573,406.941375,4.156395,406.812775,4.142278,406.5397,4.093154,406.67345,4.059588,406.547875,4.098257,406.79445,4.039542,406.3368,4.074807,406.77425,4.069896,406.66965,4.071216,406.39295,4.13188,406.50575,4.184366,406.6652,NaN,406.02405,4.540068,406.0225,4.808081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,11:00:00,334.458,407.47375,4.135246,406.895975,4.173707,406.90445,4.141126,406.5842,4.112615,406.7494,4.094278,406.523825,4.126078,406.436675,4.092025,406.651275,4.115841,406.559325,4.129053,406.634975,4.159885,406.19885,4.172325,406.47415,4.391582,406.54045,NaN,406.13065,4.813585,405.5222,5.04226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,11:30:00,334.479,407.0248,4.224013,406.79585,4.240877,406.5964,4.234149,406.8787,4.183399,406.542375,4.151988,406.599475,4.186106,406.79995,4.131252,406.711625,4.14769,406.555725,4.154976,406.257,4.157951,406.6956,4.250148,406.2431,4.37767,406.4624,NaN,405.727675,4.842219,406.414525,5.160762,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,12:00:00,334.499,407.70165,4.279133,407.04275,4.294162,406.3998,4.267049,414.227475,4.216555,410.565925,4.178222,409.711,4.20609,409.94795,4.149771,410.460875,4.162252,411.191375,4.172166,410.5305,4.202805,412.290675,4.286543,411.873425,4.494768,411.9166,NaN,410.907725,5.02787,410.962725,5.294104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,12:30:00,334.52,421.991275,4.298666,425.240533,4.329922,422.299275,4.27051,421.208625,4.188087,420.842075,4.146532,420.897,4.176671,421.148825,4.123319,419.675375,4.112656,419.020425,4.112939,417.132633,4.126999,421.063525,4.259877,418.03825,4.308324,419.562367,NaN,417.4568,4.818164,417.117025,5.075571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,13:00:00,334.541,408.2821,4.2092,408.026925,4.242112,407.7295,4.160661,407.518325,4.089384,407.863375,4.061487,407.80355,4.08186,407.4519,4.033472,407.26935,4.027033,407.819,4.030169,407.6404,4.045492,407.075125,4.143132,407.3437,4.190476,407.502925,NaN,407.37665,4.676195,406.748725,4.90007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,13:30:00,334.562,407.3423,4.133925,406.96665,4.171815,407.63935,4.083202,407.3377,4.011644,406.85695,3.974157,406.78205,3.992294,407.45125,3.951051,407.036875,3.932959,406.856475,3.92075,406.88535,3.920023,406.97955,4.038539,406.9646,3.975069,406.81995,NaN,406.981525,4.355175,407.068575,4.643911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,14:00:00,334.583,414.92965,4.06847,413.771125,4.106449,413.228675,3.990705,412.775475,3.938117,412.781475,3.916406,411.613975,3.928122,412.20365,3.886718,414.94995,3.888918,415.18485,3.88473,417.75005,3.887822,419.54245,3.978956,417.05775,3.971972,415.675575,NaN,415.677625,4.64608,414.85915,4.93978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,14:30:00,334.604,408.363375,4.005525,408.16915,4.033456,407.2132,3.937599,407.27765,3.90622,407.9887,3.894762,407.53475,3.906728,406.7505,3.868865,407.357325,3.870007,407.712225,3.865629,407.1084,3.86315,406.7044,3.913069,407.502775,3.908364,407.653125,NaN,406.671525,4.612355,406.567967,4.983662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,15:00:00,334.624,407.3923,4.002213,407.05925,4.015764,407.2092,3.953887,407.276525,3.929639,406.611975,3.908745,406.885175,3.925515,407.20715,3.89668,406.9842,3.887917,406.8085,3.87911,407.02075,3.876237,406.896525,3.913676,406.60835,3.888164,406.68795,NaN,407.209325,4.509713,406.95415,4.880472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,15:30:00,334.645,407.4628,4.002634,407.4813,4.018438,406.90685,3.956798,406.964475,3.932832,407.444575,3.923142,407.14635,3.935467,406.775,3.90019,407.19395,3.898583,407.16945,3.889682,406.91785,3.882999,406.833975,3.910825,407.394,3.889181,407.30485,NaN,406.775775,4.296329,406.795,4.926272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,16:00:00,334.666,407.676525,4.005173,407.567375,4.021369,407.252225,3.963997,407.480225,3.945413,407.339375,3.931484,407.384625,3.94473,407.368225,3.917855,407.232675,3.912031,407.5308,3.905466,407.471375,3.904482,407.04975,3.920103,407.538275,3.902792,407.36145,NaN,407.385,4.164209,406.861975,4.839867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,16:30:00,334.687,408.114225,4.030275,407.6993,4.038381,407.77585,3.99529,407.67295,3.982159,407.493075,3.96876,407.854175,3.983938,407.507425,3.957207,407.4908,3.947651,407.80545,3.945536,407.674775,3.936704,407.3373,3.950559,407.39405,3.922432,407.913475,NaN,407.563,4.022972,407.0081,4.584371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,17:00:00,334.708,408.164725,4.053707,407.67455,4.060782,407.780775,4.01903,407.764575,3.999196,407.788175,3.98484,407.77765,3.99891,407.613,3.966222,407.764175,3.960471,407.717575,3.950828,407.82995,3.942639,407.6027,3.964546,407.698225,3.925088,407.704425,NaN,407.5965,4.061527,407.3377,4.737659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,17:30:00,334.729,408.2989,4.070942,407.875675,4.078354,407.877575,4.033537,407.904925,4.005876,407.642267,3.987403,407.8553,4.003537,407.784375,3.969113,407.834425,3.960856,407.8612,3.95157,407.83555,3.942611,407.563825,3.971103,407.8698,3.929696,407.719725,NaN,407.5062,4.173003,407.20625,4.848642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,18:00:00,334.749,408.3636,4.068943,408.12695,4.08637,407.709775,4.029737,407.924475,4.00746,408.013125,3.994895,407.76475,4.008176,407.745275,3.97793,408.046975,3.977421,407.81545,3.968239,407.76905,3.964843,407.844825,3.982382,407.8915,3.968674,407.818525,NaN,407.471275,4.414449,407.201575,5.074257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,18:30:00,334.77,408.151125,4.087797,408.33215,4.103482,408.090075,4.057004,407.818525,4.030404,408.134025,4.019844,407.972725,4.035041,407.818625,4.000278,408.041575,3.997007,407.9529,3.988145,407.9129,3.981155,407.751425,4.00434,407.808325,3.97304,408.093075,NaN,407.87535,4.193046,406.930625,5.06095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,19:00:00,334.791,408.76175,4.107561,408.203875,4.120498,407.996225,4.072855,408.482825,4.054651,408.14095,4.039207,408.031575,4.052915,408.213925,4.023369,408.12385,4.018196,408.021325,4.007938,408.4119,4.005656,408.004875,4.023268,407.84205,3.994033,408.3429,NaN,407.80355,4.290271,407.00865,5.038248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,19:30:00,334.812,408.71605,4.130385,408.5024,4.141879,408.183975,4.094539,408.3962,4.069564,408.430875,4.056285,408.168125,4.068777,408.283125,4.037619,408.326425,4.029618,408.16945,4.019383,408.310075,4.01063,408.25865,4.039811,408.105,3.991161,408.386125,NaN,408.07775,4.125983,407.399475,4.604639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,20:00:00,334.833,408.952475,4.124791,408.8963,4.147241,407.8932,4.080844,408.578175,4.053772,408.727475,4.040579,407.92665,4.04878,408.29945,4.018801,408.683025,4.014794,407.946525,3.998734,408.333825,3.992431,408.4231,4.031099,407.925525,3.980424,408.09875,NaN,408.3141,4.285063,407.422375,4.863786,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,20:30:00,334.854,408.551925,4.103954,408.392,4.127476,408.6178,4.068112,408.12565,4.033005,408.308225,4.020042,408.598425,4.039343,408.0053,4.000444,408.1299,3.992548,408.493,3.985912,408.08165,3.972063,407.997,4.008235,408.2971,3.955482,408.4031,NaN,408.052125,4.090802,407.766775,4.633254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,21:00:00,334.874,408.408425,4.093618,408.893275,4.12175,407.84105,4.054342,408.193425,4.032881,408.820225,4.024556,407.9169,4.031053,408.0004,3.999321,408.705175,3.998392,407.96045,3.98102,407.91775,3.968201,408.38855,4.007255,407.887475,3.943605,407.74285,NaN,408.56845,4.009355,407.7864,4.490609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,21:30:00,334.895,408.3416,4.106265,408.368825,4.122807,408.867175,4.07523,407.854875,4.034815,408.21985,4.021875,408.740325,4.041568,407.6486,3.998855,408.205325,3.993787,408.8059,3.988993,407.672725,3.966853,407.9054,4.003957,408.56365,3.953065,408.1291,NaN,407.698025,4.115526,408.308375,4.72855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,22:00:00,334.916,408.2068,4.086728,407.791875,4.10344,408.750767,4.045796,407.69485,3.999702,407.711225,3.982718,408.57305,4.005928,407.462225,3.96341,407.527725,3.95352,408.360625,3.950232,407.681,3.936718,407.46485,3.97467,408.301225,3.937821,408.210725,NaN,407.42635,4.18253,407.9369,4.728576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,22:30:00,334.937,408.098725,4.066034,408.018275,4.083994,408.21545,4.024604,407.32465,3.981119,407.832325,3.969185,408.31965,3.98956,407.08615,3.943943,407.703525,3.937258,408.079025,3.930472,407.034125,3.908345,407.6489,3.957386,408.101825,3.899564,407.333825,NaN,407.782475,4.116204,408.2423,4.617785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,23:00:00,334.958,407.84475,4.037201,408.275925,4.060489,407.39835,3.989073,407.42525,3.95062,407.696225,3.935407,407.1402,3.94724,407.4146,3.913849,407.825,3.908308,407.082175,3.890369,407.5511,3.884452,407.592225,3.924562,407.18185,3.878952,407.469925,NaN,408.151225,4.207183,406.913325,4.697959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/11/2017,23:30:00,334.979,408.21925,4.029179,407.15925,4.035087,407.38515,3.976183,407.888875,3.946968,407.058725,3.92389,407.5673,3.945722,407.52655,3.911954,406.921775,3.898768,407.679275,3.896895,407.57025,3.892373,406.9099,3.916488,407.6924,3.955518,408.127025,NaN,406.589425,4.515754,406.81195,4.886965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,00:00:00,335,407.52105,4.030792,407.887375,4.041601,407.77945,3.987272,407.41105,3.956648,407.75405,3.946448,407.59755,3.958868,407.329675,3.924762,407.77835,3.920448,407.32095,3.90619,407.4518,3.895974,407.766975,3.937513,407.338425,3.894101,407.617875,NaN,407.637525,4.566336,406.58255,4.895151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,00:30:00,335.02,408.404525,4.05546,407.46365,4.053963,407.8913,4.008308,407.765275,3.975329,407.235575,3.956856,407.982325,3.979591,407.51245,3.944344,407.0886,3.930492,408.087467,3.931443,407.3528,3.913797,407.135525,3.942813,407.863925,3.914465,407.857675,NaN,407.109375,4.412405,407.38245,4.744116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,01:00:00,335.041,407.9363,4.057422,408.166225,4.069742,407.58145,4.015782,407.498925,3.98572,407.8325,3.973677,407.53145,3.984528,407.510775,3.956088,407.723375,3.949168,407.46985,3.937171,407.76465,3.931166,407.472475,3.952019,407.37355,3.910563,407.7028,NaN,407.8123,4.248619,406.825875,4.651475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,01:30:00,335.062,408.231375,4.06968,407.76925,4.075906,407.7469,4.026331,407.52525,3.996894,407.83265,3.986455,407.655025,3.997364,407.212,3.964323,407.693575,3.958527,407.806625,3.951795,407.284625,3.938335,407.4357,3.964438,407.7569,3.930606,407.453725,NaN,407.697925,4.292295,406.8985,4.842585,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,02:00:00,335.083,407.9958,4.075959,407.4012,4.077061,407.649525,4.032352,407.7435,4.010189,407.321625,3.993356,407.6132,4.007188,407.435675,3.978643,407.441175,3.973611,407.683975,3.968859,407.339225,3.959385,407.435075,3.977699,407.788825,3.980054,407.7363,NaN,407.152775,4.572168,406.859175,5.022292,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,02:30:00,335.104,408.300475,4.096781,408.074025,4.099125,407.572125,4.05344,408.044075,4.040696,407.624375,4.024385,407.419975,4.034562,407.9168,4.013862,407.723625,4.005999,407.361725,3.99512,408.199925,4.001463,407.4562,4.011155,407.442275,4.034347,408.270775,NaN,407.461875,4.765869,406.6649,4.945471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,03:00:00,335.124,407.9876,4.120482,407.884475,4.123351,407.99525,4.085296,407.596025,4.06484,407.967025,4.057734,407.719375,4.065936,407.40465,4.03617,407.99155,4.035806,407.74355,4.028635,407.352075,4.018314,407.913475,4.052895,407.85065,4.099978,407.563125,NaN,407.8063,4.816467,407.415725,4.925017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,03:30:00,335.145,408.303275,4.115107,407.562925,4.120722,407.8997,4.078508,407.7514,4.050421,407.304225,4.029378,407.84145,4.047863,407.633975,4.017932,407.1552,4.004403,407.853025,4.0008,407.84685,3.992413,407.134675,4.021298,407.7176,3.980457,408.022825,NaN,407.32495,4.394324,407.08755,4.618875,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,04:00:00,335.166,408.32275,4.122928,407.85145,4.127763,407.52095,4.080624,407.838025,4.069154,407.82395,4.056937,407.4752,4.066635,407.673025,4.041932,407.8814,4.039915,407.76825,4.032627,407.60195,4.027862,407.4858,4.043588,407.8939,4.116614,408.0485,NaN,406.708325,4.857423,406.20345,5.075657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,04:30:00,335.187,408.235075,4.167875,408.3513,4.172918,408.2263,4.136659,408.1207,4.127798,408.374625,4.120545,407.934825,4.129107,407.825633,4.100786,408.26435,4.10223,407.9167,4.092052,407.9489,4.087357,408.23865,4.102721,408.141575,4.148084,408.37745,NaN,407.451675,5.073226,406.922575,5.202487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,05:00:00,335.208,408.525825,4.211749,408.1979,4.213856,408.1539,4.175312,408.1688,4.154494,408.1191,4.142377,407.950125,4.151762,407.89275,4.121735,408.2449,4.118024,407.952175,4.106594,407.814,4.095181,408.109425,4.132027,407.971775,4.10614,407.86135,NaN,408.984625,4.805238,407.3636,5.063615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,05:30:00,335.229,408.490875,4.207116,408.258725,4.219395,408.5967,4.178053,408.201975,4.15249,407.957725,4.136587,408.481225,4.157053,407.9763,4.12449,408.05625,4.119872,408.410325,4.114854,407.8886,4.103812,408.13815,4.129843,408.407475,4.122124,408.35905,NaN,408.098,4.465415,408.317725,4.872998,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,06:00:00,335.249,409.3422,4.2333,409.172975,4.244363,408.736925,4.203086,408.4974,4.184298,408.402875,4.170438,408.6476,4.186964,408.38055,4.156866,408.2572,4.147715,408.525975,4.144668,408.5576,4.142267,408.2891,4.171978,408.56205,4.224555,408.7167,NaN,407.89135,4.860668,407.154975,5.022727,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,06:30:00,335.27,409.240025,4.246941,409.04565,4.261391,408.61865,4.214856,408.692775,4.190405,408.7985,4.176401,408.76425,4.191459,408.68115,4.161146,408.47435,4.149281,408.625625,4.139702,408.873425,4.132853,408.1628,4.161425,408.4855,4.10443,408.854975,NaN,408.1946,4.323119,407.5754,4.722675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,07:00:00,335.291,408.688575,4.239473,408.650625,4.255304,408.2759,4.20255,408.420375,4.173933,408.724075,4.163389,408.141,4.169925,408.0222,4.138351,408.71205,4.134541,408.267425,4.12101,407.995075,4.10908,408.392875,4.146026,408.1865,4.137768,407.964225,NaN,406.6095,4.668943,405.884175,4.91238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,07:30:00,335.312,408.870925,4.184381,408.264325,4.196224,408.7539,4.148902,408.250875,4.117823,408.015725,4.100916,408.612725,4.120815,408.19495,4.089015,407.924275,4.078857,408.42995,4.073565,408.0948,4.060918,408.05785,4.103219,408.2812,4.068557,408.396125,NaN,406.16625,4.855979,406.004925,4.986448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,08:00:00,335.333,409.2499,4.169821,408.7621,4.176694,408.1256,4.130085,408.7216,4.123432,408.49085,4.109971,408.032775,4.121082,408.54525,4.096743,408.50365,4.09172,408.0712,4.085491,408.684475,4.098134,408.134725,4.136959,407.853225,4.189902,408.684125,NaN,407.6926,4.690287,406.39305,4.853688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,08:30:00,335.354,408.701375,4.183593,408.710675,4.190849,408.62895,4.149237,408.011025,4.116732,408.3821,4.105621,408.4698,4.123284,407.913275,4.083181,408.389575,4.077805,408.454625,4.066481,407.907675,4.0519,408.33355,4.105355,408.584775,4.078894,408.014,NaN,407.681,4.528126,406.58235,4.866849,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,09:00:00,335.374,409.1267,4.193811,408.60555,4.200955,408.06025,4.151584,408.9198,4.13574,408.454475,4.116391,408.027175,4.131,408.788125,4.102545,408.397825,4.090893,407.844075,4.075805,408.651375,4.071581,407.8562,4.097296,407.784775,4.133916,408.792925,NaN,406.680325,4.654517,405.951,4.906202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,09:30:00,335.395,408.73825,4.202423,408.110025,4.209826,408.810175,4.173744,408.24065,4.131625,408.032425,4.111854,408.6398,4.129961,408.0251,4.089084,407.888025,4.076608,408.60925,4.071022,407.89885,4.0562,408.085025,4.105017,408.5027,4.29134,408.299825,NaN,406.510325,4.932117,407.136775,4.930129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,10:00:00,335.416,407.999275,4.194734,408.528,4.213998,407.5004,4.157616,407.88775,4.117684,408.209175,4.101643,407.462425,4.10904,407.923725,4.079506,408.254825,4.072115,407.329075,4.053665,408.071975,4.057196,407.81155,4.098301,407.3836,4.31794,407.79095,NaN,406.66015,4.948201,405.9771,4.913898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,10:30:00,335.437,409.198075,4.235894,407.765625,4.23196,407.79025,4.194773,408.569625,4.169333,407.550625,4.144004,407.871275,4.163799,408.301175,4.136382,407.6681,4.127434,407.945125,4.13093,408.31095,4.156979,407.325425,4.204913,407.39405,4.589602,408.1478,NaN,406.1102,4.886445,406.188275,4.886557,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,11:00:00,335.458,408.517475,4.302505,407.822025,4.305205,408.616425,4.283909,408.095475,4.239708,407.7681,4.219845,408.639375,4.249324,408.0358,4.206748,407.74615,4.20544,408.6006,4.232575,407.97195,4.33077,407.85145,4.36121,408.034425,4.693471,407.949125,NaN,406.260175,4.875353,406.885725,4.896633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,11:30:00,335.479,408.6847,4.362723,409.397925,4.395137,409.023725,4.369046,408.116725,4.31741,409.0811,4.309548,408.72915,4.341406,408.150425,4.28761,409.0131,4.303088,408.512425,4.335336,408.1282,4.377606,408.666225,4.511045,407.9716,4.679202,407.577375,NaN,406.99465,4.868734,406.7491,4.869902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,12:00:00,335.499,408.819,4.40949,409.3183,4.450299,408.747125,4.415683,408.165525,4.346733,408.962125,4.331469,408.345925,4.346149,408.1288,4.295509,408.720825,4.29184,408.030675,4.280762,407.657225,4.341123,407.76745,4.53019,406.437825,4.844575,406.6193,NaN,406.356325,4.866097,405.938775,4.835788,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,12:30:00,335.52,407.9844,4.373174,408.569,4.431631,408.0306,4.382698,407.452725,4.285613,408.346925,4.263362,407.80355,4.281028,407.184625,4.223166,408.092725,4.217091,407.518725,4.201457,407.186125,4.224207,407.54865,4.489069,406.502775,4.677674,406.1671,NaN,405.69345,4.835647,405.649125,4.815944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,13:00:00,335.541,408.114475,4.312199,407.595775,4.349272,407.69305,4.301714,407.619925,4.225544,407.5977,4.198802,407.56245,4.22535,407.491475,4.18636,407.416925,4.177043,407.549225,4.181416,407.6173,4.223441,407.028425,4.429862,406.103725,4.69743,406.79,NaN,405.828875,4.822665,405.439275,4.806667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,13:30:00,335.562,408.571325,4.242421,408.239425,4.269359,408.0534,4.220401,407.912875,4.17075,407.74765,4.154463,407.67855,4.186077,407.5799,4.152391,407.55335,4.1564,407.39165,4.18975,407.2376,4.335964,406.86655,4.510742,405.96005,4.80098,406.503775,NaN,405.477775,4.779481,405.476875,4.760779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,14:00:00,335.583,408.91105,4.047828,408.669475,4.057459,408.267925,3.956372,407.9105,3.94822,407.6644,3.959457,407.6423,3.987469,407.607325,3.999872,407.3672,4.015736,407.109325,4.066285,406.9004,4.271496,406.4694,4.435365,405.569,4.630066,406.289,NaN,405.06735,4.667294,405.29385,4.649525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,14:30:00,335.604,408.859625,3.776926,408.557975,3.759807,408.217325,3.649222,407.48645,3.69885,407.551775,3.774346,407.73775,3.807095,407.219475,3.905948,406.843325,4.001034,406.920625,4.146439,406.2785,4.394762,406.046025,4.404806,405.59785,4.588917,406.406075,NaN,405.433125,4.54399,405.3112,4.543075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,15:00:00,335.624,409.175175,3.492333,407.681,3.517583,407.291575,3.480791,407.4365,3.654847,407.48505,3.773739,407.1791,3.814693,407.146125,3.943119,406.890125,4.037179,406.784825,4.135694,406.51,4.354695,406.406225,4.354966,405.94905,4.519746,406.36695,NaN,405.504825,4.480367,405.646375,4.461261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,15:30:00,335.645,408.00605,3.2655,407.395825,3.346386,407.384075,3.378086,407.2628,3.525719,407.2856,3.650422,407.229025,3.708075,407.21045,3.767418,407.3036,3.844031,407.075525,3.911248,406.658,4.066772,406.52525,4.209877,405.649975,4.350705,405.9844,NaN,405.174675,4.409495,405.330175,4.372636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,16:00:00,335.666,408.2818,3.155083,407.727575,3.217065,407.606975,3.262738,407.5196,3.474361,407.094675,3.649452,406.8868,3.75869,406.84435,3.881695,406.13945,3.98425,405.646625,4.132445,405.4545,4.36231,405.6463,4.188812,405.29695,4.376979,405.853975,NaN,405.54065,4.34295,405.32965,4.324062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,16:30:00,335.687,409.571225,3.036259,409.403875,3.0482,408.41145,3.022494,407.417975,3.202772,407.224525,3.484875,406.472275,3.703316,406.4369,3.858999,406.66305,3.957501,405.97685,4.022057,405.9841,4.238328,406.57895,4.194869,406.07825,4.321686,406.3088,NaN,405.5043,4.29014,406.080625,4.280177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,17:00:00,335.708,410.8626,3.033506,407.684925,2.975456,406.380525,3.001203,406.5156,3.594447,406.4559,3.848369,406.3647,3.951307,406.798225,4.053222,406.383625,4.048641,406.34145,4.053784,406.688975,4.220276,406.68525,4.157879,406.539425,4.29212,406.503675,NaN,406.6614,4.267519,406.46985,4.235702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,17:30:00,335.729,409.29315,3.210307,406.5509,3.232247,406.782125,3.397767,406.8693,3.960174,406.99895,4.070313,407.105375,4.121638,407.007925,4.115905,407.426675,4.168983,407.199525,4.184137,407.22875,4.225688,407.803775,4.239009,407.387575,4.326646,407.549475,NaN,406.81305,4.383337,406.772725,4.327731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,18:00:00,335.749,410.513325,3.40797,407.6785,3.486188,407.979025,3.631114,408.29345,3.977662,408.097825,4.041524,408.32655,4.087694,408.5444,4.089462,408.354625,4.098422,408.551225,4.107072,408.399,4.193372,408.841325,4.158311,408.544125,4.261635,408.321775,NaN,407.71725,4.399029,407.126175,4.352407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,18:30:00,335.77,409.715325,3.440595,408.772625,3.55282,408.353,3.617155,407.62705,3.760023,408.201125,3.804549,408.65015,3.856127,407.96585,3.884653,407.7678,3.857185,408.502,3.877584,408.686175,4.054948,407.97575,4.044647,407.981425,4.146736,408.270833,NaN,407.9358,4.194677,406.9894,4.175934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,19:00:00,335.791,409.887375,3.288388,409.498525,3.344397,408.447175,3.298066,407.687775,3.337556,408.100125,3.400096,408.782725,3.500433,407.919775,3.62777,407.429525,3.593597,408.10825,3.660112,408.519625,3.883606,407.6065,3.826011,407.42525,3.886312,408.080425,NaN,407.79065,3.959776,406.742575,3.913202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,19:30:00,335.812,409.636625,3.254179,408.109975,3.332673,408.728433,3.381812,408.218975,3.52042,408.080625,3.548878,408.076425,3.587988,408.284225,3.6277,408.143975,3.646942,407.926875,3.663774,408.18745,3.693873,408.1988,3.709387,407.959675,3.694978,407.72665,NaN,407.8382,3.70022,407.74055,3.664978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,20:00:00,335.833,409.721625,3.412421,408.381075,3.508621,407.766025,3.536436,407.97285,3.601782,407.714375,3.608413,408.0668,3.655037,407.45855,3.652599,407.926425,3.661121,407.595625,3.66791,407.7731,3.689299,407.69875,3.676372,407.56415,3.67376,407.62175,NaN,407.434425,3.65396,407.2503,3.630146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,20:30:00,335.854,408.778375,3.629381,407.461,3.693947,407.5904,3.709934,407.50895,3.757374,407.460275,3.743482,407.568775,3.754386,407.4793,3.73081,407.6545,3.766493,407.4991,3.736149,407.6023,3.710949,407.518475,3.724059,407.573725,3.684771,407.7641,NaN,407.35545,3.659637,407.425925,3.626553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,21:00:00,335.874,408.4231,3.664425,407.7975,3.722995,407.468,3.705061,407.554,3.706995,407.391075,3.689864,407.45105,3.703832,407.315375,3.667005,407.4993,3.686837,407.26655,3.686341,407.309725,3.677093,407.208025,3.684791,407.0681,3.660321,407.292425,NaN,406.964375,3.636541,406.90225,3.60182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,21:30:00,335.895,409.03275,3.656822,407.811525,3.708326,407.894625,3.679129,407.82575,3.670087,408.491025,3.657335,408.189975,3.660498,407.91605,3.618575,407.875775,3.639095,408.241275,3.643733,408.1794,3.618772,407.96225,3.653085,407.417325,3.622938,407.824575,NaN,407.535175,3.599565,407.217125,3.570906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,22:00:00,335.916,409.576425,3.607818,408.04185,3.642622,408.149275,3.60693,407.97875,3.590122,407.978,3.577423,407.660425,3.601213,408.04915,3.596282,407.772125,3.586438,407.696625,3.595977,407.2466,3.631866,407.7608,3.635209,407.366425,3.638783,407.7917,NaN,407.1082,3.628325,405.826575,3.662209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,22:30:00,335.937,410.158825,3.513466,408.6683,3.544608,408.142875,3.498827,408.015975,3.501962,408.17585,3.492245,408.485,3.522306,408.324425,3.541204,408.1379,3.536122,407.944225,3.552084,408.3639,3.596194,408.470275,3.620408,407.962075,3.596449,408.083175,NaN,407.182175,3.572178,406.3321,3.599141,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,23:00:00,335.958,409.5938,3.399783,409.218525,3.404504,409.664125,3.357313,409.402325,3.35322,408.6763,3.341769,408.4175,3.370536,409.142525,3.376533,409.3406,3.393615,408.759075,3.416137,408.11365,3.444079,408.3194,3.481348,408.343,3.471221,408.774975,NaN,406.54035,3.46419,404.7481,3.526529,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/12/2017,23:30:00,335.979,408.943375,3.296256,408.7542,3.276339,409.241775,3.221468,409.50935,3.23361,409.0186,3.226043,408.39345,3.246116,408.34565,3.257898,408.541025,3.269362,408.75915,3.312377,407.86345,3.373413,407.360825,3.395066,406.79475,3.402233,407.68745,NaN,406.056975,3.423699,404.959,3.4383,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,00:00:00,336,409.175475,3.267819,409.005075,3.256553,408.6542,3.211191,409.00425,3.228567,408.869325,3.220511,408.676,3.237088,408.4753,3.221728,408.0868,3.272838,408.098325,3.318453,407.312525,3.338796,407.4091,3.361559,406.846975,3.351155,407.340825,NaN,405.1137,3.409929,404.55925,3.404404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,00:30:00,336.02,409.26455,3.237545,409.07415,3.245966,409.01335,3.210299,409.0321,3.216715,408.94155,3.208315,408.7827,3.223804,408.594425,3.199526,408.2921,3.237118,407.8029,3.279092,407.077,3.30007,406.94095,3.332282,406.134525,3.361759,406.83825,NaN,404.4212,3.470655,403.990475,3.53189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,01:00:00,336.041,408.951275,3.245224,408.804375,3.266494,408.78435,3.238797,408.700675,3.231178,408.67275,3.225203,408.666475,3.234694,407.939175,3.192805,407.5737,3.248391,406.779875,3.295615,406.098325,3.358342,405.9364,3.359561,404.437875,3.491843,405.986475,NaN,403.60055,3.633522,403.13385,3.68363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,01:30:00,336.062,408.87505,3.276771,408.527875,3.298737,408.278425,3.27278,407.990375,3.276713,407.67085,3.277079,407.179775,3.31235,406.944375,3.34038,406.263125,3.38988,405.602825,3.494754,404.76565,3.601452,404.8977,3.51927,404.18565,3.664773,405.618175,NaN,403.4875,3.799401,403.0798,3.835771,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,02:00:00,336.083,409.665,3.291442,408.8317,3.311939,408.51535,3.292435,408.144075,3.303881,407.664625,3.337295,407.147125,3.406436,406.212025,3.449449,405.548175,3.503825,405.01995,3.583212,404.85845,3.637314,405.390825,3.607514,404.93685,3.667843,406.109875,NaN,403.553375,3.752449,402.96535,3.839023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,02:30:00,336.104,409.901675,3.253852,409.22325,3.27902,408.3326,3.269469,407.7965,3.321595,407.027,3.356216,406.284575,3.422918,406.20005,3.465442,405.9549,3.534845,405.813875,3.599013,405.4107,3.641025,405.1503,3.609803,404.0605,3.654831,405.44005,NaN,403.4916,3.766436,403.29915,3.845676,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,03:00:00,336.124,409.817475,3.258406,409.1001,3.297354,407.80015,3.326108,406.8737,3.401905,405.9615,3.438543,405.205625,3.505959,405.098875,3.576223,404.81965,3.58984,404.8563,3.633408,404.845825,3.713569,404.71425,3.647206,403.856475,3.71889,405.25845,NaN,403.08465,3.784226,402.8992,3.834489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,03:30:00,336.145,407.94265,3.255052,406.49065,3.27137,406.172575,3.309963,405.783525,3.390884,405.834675,3.434222,405.80495,3.497342,405.33625,3.534089,404.88785,3.576318,404.44685,3.62111,404.1454,3.674038,404.507575,3.683586,404.150175,3.720964,405.607725,NaN,403.4811,3.779121,402.837175,3.820044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,04:00:00,336.166,407.27345,3.411187,406.0358,3.417944,405.6491,3.462755,405.637975,3.547385,405.420675,3.565469,405.115825,3.609964,404.887725,3.621154,404.578025,3.647656,404.174425,3.680835,404.0843,3.738835,404.55115,3.739466,403.61025,3.800578,405.03915,NaN,402.929775,3.876034,402.478167,3.917496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,04:30:00,336.187,406.4419,3.543602,405.0488,3.560775,404.765325,3.593569,404.6449,3.665896,404.386475,3.684045,404.05675,3.736612,404.18565,3.759663,403.852925,3.799121,403.3452,3.846443,403.064875,3.900216,403.2428,3.837881,402.3793,3.946464,404.055475,NaN,402.21815,4.025126,402.10865,4.038002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,05:00:00,336.208,405.469575,3.593648,404.5562,3.643988,404.12785,3.678687,403.35915,3.747771,403.0295,3.786223,402.7759,3.859929,402.860525,3.929558,402.681825,3.912768,402.409875,3.937718,402.311275,4.018464,402.822675,3.935494,402.148825,4.030552,403.413175,NaN,402.05285,4.064046,402.048525,4.070609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,05:30:00,336.229,405.0346,3.493103,403.36645,3.540447,403.107725,3.557278,402.8438,3.612884,402.6508,3.690193,402.34195,3.747932,402.530275,3.860276,402.41415,3.805544,401.986375,3.814811,402.02275,3.95377,402.3202,3.931324,401.80795,3.975209,402.6899,NaN,401.6815,4.010907,401.61085,4.036934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,06:00:00,336.249,403.914575,3.391348,402.540975,3.413321,402.321225,3.399669,402.237975,3.450941,402.106225,3.525076,401.906025,3.586771,402.25725,3.738205,402.13035,3.57375,401.882725,3.550943,401.854775,3.839104,401.853125,3.853194,401.5124,3.888778,402.262075,NaN,401.555025,3.931286,401.576225,3.967464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,06:30:00,336.27,403.634875,3.334632,402.16905,3.312462,401.5792,3.312983,401.55575,3.47729,401.720575,3.583091,401.5341,3.618892,401.6981,3.809194,401.722275,3.699533,401.552525,3.703127,401.354875,3.923997,401.8029,3.855049,401.095133,3.954852,401.7081,NaN,401.006025,3.987481,401.219025,4.014749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,07:00:00,336.291,403.407875,3.289142,401.761375,3.313037,401.574425,3.341226,401.560475,3.50913,401.47655,3.603784,401.2822,3.647723,401.691775,3.747398,401.76275,3.714303,401.557725,3.716362,401.499325,3.854315,401.6017,3.839371,401.078375,3.902877,401.522375,NaN,401.15465,3.968647,401.123175,4.012858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,07:30:00,336.312,401.878675,3.208306,401.42005,3.222187,401.588525,3.209087,401.476175,3.313889,401.362775,3.414403,401.2526,3.453176,401.01865,3.601472,400.8187,3.48655,400.9908,3.496277,401.11355,3.715555,400.848725,3.756757,400.95295,3.789479,401.277425,NaN,400.67985,3.862939,400.3618,3.925695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,08:00:00,336.333,403.429475,3.195197,402.4738,3.161759,402.095525,3.124696,401.871625,3.201251,401.846,3.326357,401.917625,3.380761,401.696475,3.573831,401.7156,3.418942,401.77745,3.4385,401.666725,3.728622,402.049775,3.716066,401.647475,3.802482,401.921025,NaN,401.178075,3.887743,401.051825,3.974993,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,08:30:00,336.354,403.6214,3.049561,402.032125,3.042716,401.89545,3.033028,401.7598,3.199479,401.27685,3.322093,401.02375,3.374183,401.061275,3.552089,400.99575,3.510874,400.93135,3.544659,401.278075,3.747724,401.145767,3.68636,400.518025,3.894886,401.043875,NaN,400.17265,4.058536,399.961975,4.076595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,09:00:00,336.374,401.94675,3.034521,400.98315,3.013717,401.02335,3.00596,401.3057,3.165406,401.403975,3.289879,401.139575,3.31625,400.8472,3.464011,400.56415,3.336284,400.246175,3.420937,400.282,3.714859,401.06305,3.720552,400.93185,3.846284,401.478825,NaN,400.743,4.012359,400.294875,4.105776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,09:30:00,336.395,403.0467,3.088448,401.63005,3.047554,401.164525,3.05865,400.843075,3.255815,400.75015,3.358535,400.824175,3.346437,401.4492,3.572347,401.6171,3.512348,401.5338,3.566337,401.10775,3.796046,401.056025,3.739741,400.659275,3.880883,400.954375,NaN,400.575625,4.06296,400.801475,4.131699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,10:00:00,336.416,402.126225,3.065667,401.53105,3.075117,401.606875,3.209563,401.4888,3.472893,401.055,3.576704,400.755625,3.659457,400.5459,3.799215,400.7111,3.731891,401.133875,3.634212,401.324925,3.928872,401.309675,3.791469,400.51335,3.972445,401.11625,NaN,399.966575,4.129677,399.83295,4.237137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,10:30:00,336.437,402.42835,3.127661,401.047425,3.139815,401.2674,3.39729,401.523325,3.78346,401.222025,3.841309,400.943975,3.879727,400.486825,3.883898,400.441675,3.965262,400.682725,3.961436,401.001025,3.977354,401.2675,3.848632,400.60965,4.107933,401.05765,NaN,399.48415,4.342028,399.294475,4.379335,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,11:00:00,336.458,401.517825,3.104023,400.722875,3.18285,400.743675,3.417684,400.784875,3.997754,400.586925,4.037678,400.345375,4.130171,399.7584,4.044938,399.784775,4.220543,400.156,4.263228,400.4361,4.161976,400.538425,3.952174,399.99505,4.281398,400.378575,NaN,399.088425,4.517083,398.748825,4.377505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,11:30:00,336.479,402.001225,3.182951,400.2232,3.31452,400.562675,3.666761,400.71845,4.339176,400.917775,4.277032,400.8237,4.437642,400.60625,4.156211,400.2877,4.57843,399.96895,4.663017,399.64915,4.264218,400.54625,4.1394,400.089925,4.375404,401.04465,NaN,399.8824,4.678654,399.46105,4.430218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,12:00:00,336.499,402.21855,3.321335,401.545925,3.409117,401.578725,3.751929,401.42085,4.196138,401.183275,4.148956,400.674425,4.249235,400.8676,4.004799,400.84415,4.288345,400.738325,4.401249,400.620925,4.190526,401.004475,4.203669,400.17855,4.316702,400.739775,NaN,399.691525,4.69505,399.611975,4.351579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,12:30:00,336.52,402.615975,3.321484,401.287375,3.407691,401.371675,3.620174,401.192475,4.022983,400.858925,4.022805,400.670225,4.045256,400.89195,3.973365,400.561325,4.112375,400.543575,4.166072,400.51515,4.179302,400.383725,4.182485,399.735525,4.374007,400.225625,NaN,399.20905,4.727837,398.894375,4.419048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,13:00:00,336.541,402.659275,3.422358,400.837775,3.483042,400.6464,3.610356,400.84455,3.858316,401.0393,3.861272,400.9853,3.863579,400.9456,3.871464,400.934375,3.943434,400.67755,4.008808,400.23015,4.179032,400.636525,4.251796,400.109675,4.34848,400.229975,NaN,399.6388,4.65416,399.598025,4.363117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,13:30:00,336.562,401.882425,3.486249,401.065675,3.565028,400.8611,3.631039,400.785475,3.756226,400.829075,3.780123,400.86255,3.813845,400.397575,3.85056,400.3701,3.981617,400.4852,4.062362,400.29255,4.171168,400.39365,4.220032,400.154425,4.266701,400.3028,NaN,399.29835,4.44575,398.858175,4.468876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,14:00:00,336.583,401.95765,3.556868,401.3601,3.633314,400.9618,3.66482,400.787725,3.755807,400.911875,3.789543,400.985925,3.81517,400.52965,3.819332,400.5629,3.922347,400.65655,3.990827,400.53825,4.060044,400.42285,4.206533,400.0983,4.243995,400.391225,NaN,399.496275,4.394949,399.1556,4.631698,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,14:30:00,336.604,401.16235,3.640006,400.701075,3.690204,400.67695,3.711013,400.742225,3.765095,400.778575,3.802497,400.735575,3.847134,400.81515,3.897608,400.757975,3.882588,400.44665,3.901343,400.166875,4.030877,400.251025,4.149742,399.968675,4.208944,400.222175,NaN,399.73255,4.407794,399.516475,4.748825,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,15:00:00,336.624,401.211325,3.686397,400.883025,3.738387,400.774375,3.750794,400.79745,3.799375,400.7177,3.814512,400.689175,3.823606,400.72335,3.807425,400.675375,3.910345,400.2311,4.031854,400.199975,4.126969,400.146075,4.160797,399.769325,4.327463,400.083,NaN,399.154375,4.62586,399.15515,4.834918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,15:30:00,336.645,400.87065,3.761082,400.73585,3.799329,400.940325,3.798618,401.01735,3.81712,400.96375,3.814489,400.75035,3.828073,400.5729,3.792688,400.317025,3.899146,400.037075,4.083036,399.63465,4.248478,399.711025,4.231602,399.5456,4.511122,400.021075,NaN,399.390275,4.814248,399.15935,4.956176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,16:00:00,336.666,401.71875,3.820324,401.2921,3.861759,401.123175,3.852839,401.20195,3.87134,401.1306,3.877618,401.0521,3.929683,400.700575,4.027857,400.4479,4.184679,400.414075,4.301901,400.390725,4.363085,400.5213,4.348683,399.952575,4.596068,400.399425,NaN,399.716925,4.908925,399.83575,5.010988,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,16:30:00,336.687,402.0246,3.893618,401.31755,3.954152,401.123175,3.954477,401.032425,4.007752,400.9325,4.061834,400.8889,4.165921,400.679225,4.26862,400.488775,4.337339,400.378225,4.405468,400.38685,4.514049,400.609325,4.452084,400.456425,4.772501,400.644733,NaN,400.260275,5.017919,400.345575,5.090225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,17:00:00,336.708,400.930375,4.012048,401.044225,4.090167,400.9427,4.106992,401.031675,4.165718,401.000325,4.213836,400.979075,4.293004,401.15365,4.359913,401.046525,4.476867,400.8567,4.556726,400.7266,4.629323,400.44105,4.598176,400.322875,4.807963,400.59055,NaN,399.89325,5.081036,399.719275,5.215693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,17:30:00,336.729,401.61315,4.090465,401.755275,4.156783,401.771225,4.168109,401.77565,4.222071,401.793875,4.276177,401.5836,4.384535,401.3399,4.501848,401.004475,4.571291,400.938475,4.631381,400.79285,4.732323,400.64585,4.698957,400.640625,4.949554,401.03355,NaN,400.396275,5.209276,400.3662,5.294193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,18:00:00,336.749,401.8782,4.324756,401.735375,4.359592,401.89925,4.391546,401.9895,4.451687,401.96055,4.473753,402.00175,4.514159,401.454625,4.513476,401.368475,4.695128,401.1399,4.8167,400.9929,4.822204,400.581425,4.835555,400.566825,4.988354,400.770275,NaN,400.18395,5.335759,400.0054,5.440717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,18:30:00,336.77,402.169125,4.551334,401.687875,4.58251,401.47455,4.645332,401.451025,4.695949,401.39085,4.732508,401.431225,4.793026,401.488,4.845493,401.349875,4.950617,401.404725,5.059967,401.318975,5.135661,401.586025,5.022343,401.260325,5.32536,401.533825,NaN,400.75375,5.609646,400.4873,5.705539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,19:00:00,336.791,402.59755,4.8107,402.21115,4.842571,402.014,4.940684,402.06905,4.972321,401.99795,5.003571,402.0289,5.040006,402.151875,5.075623,402.025,5.225976,401.841475,5.330056,401.576575,5.354471,401.43905,5.255467,401.333725,5.516245,401.3903,NaN,400.80525,5.749148,400.486525,5.826749,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,19:30:00,336.812,403.0016,4.917613,402.394375,5.014732,402.3263,5.097409,402.288825,5.143127,402.29095,5.168815,402.216525,5.203861,402.375025,5.229552,402.147175,5.353182,401.7111,5.432955,401.42885,5.468945,401.364125,5.414963,401.2291,5.682223,401.3752,NaN,400.8899,5.840952,400.7877,5.886726,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,20:00:00,336.833,402.298025,5.041988,401.97185,5.173666,401.809925,5.245217,401.572425,5.317624,401.664475,5.367255,401.4204,5.450894,401.663725,5.497203,401.6236,5.581638,401.415825,5.672052,401.251875,5.753006,400.852975,5.598908,400.681225,5.876822,401.112125,NaN,400.2458,5.967655,400.159725,6.008855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,20:30:00,336.854,401.46075,5.207514,401.069,5.370094,400.9318,5.464784,400.6753,5.590926,400.449633,5.667486,400.41505,5.776756,400.30685,5.839517,400.30195,5.873228,400.1635,5.988404,400.034675,6.02415,400.319925,5.805391,400.100675,6.094717,400.24995,NaN,399.769275,6.113099,399.867175,6.152342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,21:00:00,336.874,400.835775,5.530264,400.540175,5.686404,400.432575,5.817978,400.323125,5.904997,400.38495,5.975289,400.237975,6.039857,400.251925,6.084097,400.065875,6.113143,400.05505,6.171844,400.0238,6.192792,399.76535,6.000086,399.7373,6.244885,399.9614,NaN,399.510575,6.248078,399.348375,6.270228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,21:30:00,336.895,400.2669,5.861442,399.920175,6.03815,399.905775,6.162444,399.8387,6.182547,399.889575,6.220572,399.833825,6.252354,399.59495,6.267391,399.587775,6.289853,399.510625,6.361947,399.291425,6.350049,399.2331,6.204147,399.13745,6.426161,399.537825,NaN,398.911575,6.408925,398.824775,6.421494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,22:00:00,336.916,400.065275,6.171225,399.8038,6.321482,399.71725,6.370315,399.7653,6.337751,399.6529,6.37784,399.585725,6.394248,399.23845,6.409763,399.389267,6.423675,399.07625,6.452532,399.266533,6.492706,399.236575,6.374878,399.129475,6.553863,399.454575,NaN,398.9304,6.538685,398.89045,6.548419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,22:30:00,336.937,399.4433,6.360087,399.27245,6.496467,399.176925,6.490472,399.159775,6.438978,398.997825,6.481094,398.86135,6.499699,399.12475,6.544994,399.16085,6.53645,399.003775,6.544872,399.080667,6.643604,398.9572,6.499697,398.9315,6.677874,399.213325,NaN,398.9814,6.634056,398.886025,6.636452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,23:00:00,336.958,399.047075,6.450302,399.1728,6.580577,399.142975,6.562425,399.2263,6.50936,399.141425,6.544812,399.224575,6.600735,398.9413,6.633,398.98975,6.604884,398.817675,6.590529,398.9682,6.797341,398.2723,6.557696,398.5382,6.741269,398.7397,NaN,398.66695,6.664525,398.683175,6.670116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
02/12/2017,23:30:00,336.979,399.370375,6.501166,399.178225,6.612922,399.14935,6.593656,399.19165,6.545607,399.1852,6.581345,399.235,6.651772,399.006775,6.681863,399.057575,6.629788,398.959425,6.615104,399.207475,6.83799,398.46515,6.589396,398.802075,6.763043,399.0312,NaN,398.986725,6.683902,399.0415,6.688295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,00:00:00,337,400.09615,6.498581,399.694325,6.609407,399.782975,6.590835,399.788225,6.552578,399.840375,6.584875,399.68585,6.653107,399.5794,6.667544,399.6832,6.618954,399.581025,6.622239,399.6423,6.790191,399.059475,6.580266,399.187575,6.739966,399.4149,NaN,399.432,6.676414,399.4585,6.683384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,00:30:00,337.02,399.8524,6.54396,399.66995,6.6528,399.610925,6.641609,399.606875,6.596309,399.52875,6.622655,399.456875,6.699132,399.441275,6.715249,399.4961,6.651147,399.3908,6.670606,399.1861,6.803943,399.128275,6.622065,399.18675,6.752202,399.422675,NaN,399.197925,6.708271,399.13625,6.715349,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,01:00:00,337.041,399.328175,6.559362,399.11785,6.66043,398.978625,6.646362,398.985025,6.621083,398.98465,6.643877,398.980175,6.736098,398.91745,6.770614,398.93915,6.664266,398.87945,6.685068,398.929625,6.844356,398.829575,6.654043,398.901525,6.80055,399.028,NaN,398.582225,6.7279,398.49215,6.731609,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,01:30:00,337.062,398.895875,6.600527,398.852,6.697855,398.742525,6.68902,398.842,6.673246,398.86275,6.686934,398.884675,6.777281,398.7338,6.843473,398.77595,6.696051,398.677675,6.727449,398.838925,6.876905,398.210775,6.690575,398.490325,6.843509,398.804925,NaN,398.51245,6.753957,398.55205,6.762423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,02:00:00,337.083,399.125975,6.584908,398.923425,6.679821,398.8692,6.663547,398.869375,6.652301,398.874275,6.660702,398.990325,6.718532,398.7863,6.805323,398.8292,6.672963,398.818325,6.712283,398.84505,6.88098,398.8899,6.670892,398.927575,6.802717,399.065925,NaN,398.5622,6.729145,398.60155,6.735699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,02:30:00,337.104,400.54355,6.572154,399.631125,6.666319,399.47125,6.652818,399.353675,6.642874,399.2957,6.644188,399.296925,6.72168,399.446525,6.827735,399.347875,6.651096,399.447675,6.710553,399.438275,6.934669,399.38305,6.641154,399.438675,6.785318,399.7327,NaN,399.3077,6.713321,399.2416,6.717247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,03:00:00,337.124,400.55505,6.561367,399.824925,6.656412,399.40925,6.642534,399.439725,6.632046,399.31025,6.633765,399.37855,6.740854,399.1913,6.853708,399.101425,6.649232,399.1321,6.73008,399.024575,6.936324,399.201825,6.635929,399.12565,6.733439,399.344275,NaN,398.923425,6.70681,399.031625,6.713501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,03:30:00,337.145,399.7446,6.578827,399.310875,6.670993,399.1918,6.665362,399.21185,6.64643,399.176125,6.64563,399.17805,6.769989,399.103025,6.880969,399.1676,6.655704,399.0573,6.740471,399.016175,6.859884,398.741675,6.643712,399.03675,6.696401,399.275525,NaN,398.9734,6.718858,399.05245,6.729106,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,04:00:00,337.166,399.8531,6.565626,399.44425,6.657283,399.2418,6.61928,399.131875,6.627749,399.258775,6.629256,399.26505,6.679981,399.092525,6.767514,399.200775,6.639299,399.060025,6.693267,399.1785,6.644428,399.115875,6.634406,399.084475,6.57316,399.50835,NaN,399.245,6.697327,399.2733,6.705403,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,04:30:00,337.187,399.942025,6.536608,399.51905,6.616659,399.4007,6.549625,399.223025,6.581548,399.308525,6.586468,399.218825,6.546871,399.26315,6.620941,399.23115,6.604671,399.1286,6.624606,399.047675,6.401038,399.24385,6.595835,399.227225,6.462872,399.3611,NaN,399.188725,6.66743,398.962375,6.672719,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,05:00:00,337.208,400.164725,6.534819,399.937975,6.617754,399.731125,6.562125,399.877925,6.569468,399.666625,6.575365,399.60135,6.465828,399.481025,6.540887,399.3767,6.596384,399.4353,6.583996,399.4667,6.334758,399.258925,6.588921,399.48105,6.413759,399.78705,NaN,399.483275,6.65433,399.466325,6.558436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,05:30:00,337.229,400.407925,6.502752,400.148425,6.581226,400.132675,6.456461,400.1535,6.452551,400.0257,6.469166,399.917225,6.315504,399.93285,6.391432,399.890175,6.533552,399.8645,6.494588,399.74985,6.243806,399.6731,6.565011,399.869075,6.239751,399.95095,NaN,399.642475,6.377076,399.5523,5.969051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,06:00:00,337.249,400.300625,6.466525,400.2162,6.537549,400.174175,6.383523,400.232375,6.338032,400.184525,6.386886,400.1621,6.179339,399.95105,6.29418,400.18485,6.46434,399.940675,6.416454,399.926575,6.13113,399.8813,6.52653,399.8246,5.996974,400.297675,NaN,399.8636,5.96196,399.881925,5.798858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,06:30:00,337.27,401.0596,6.425887,400.738825,6.471508,400.578,6.299131,400.5207,6.19309,400.67915,6.301019,400.521575,6.040122,400.418375,6.224875,400.42075,6.391343,400.382025,6.239818,400.3378,6.00504,400.381975,6.492706,400.1126,5.923322,400.53355,NaN,400.0271,5.829071,399.9578,5.733662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,07:00:00,337.291,401.239175,6.375343,400.92925,6.38873,400.950725,6.249088,400.86235,6.076922,400.907575,6.178993,400.73885,5.960046,400.8214,6.151867,400.760175,6.261413,400.572975,5.969008,400.486675,5.903619,400.7712,6.455939,400.4274,5.81866,400.621925,NaN,400.0667,5.723026,400.0151,5.627046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,07:30:00,337.312,401.028925,6.316483,400.5525,6.286853,400.3316,6.175282,400.38175,6.010919,400.20835,6.072303,400.2695,5.937385,400.049675,6.112335,400.106675,6.000125,400.1892,6.002522,400.087325,5.891064,400.03375,6.437619,399.989375,5.834847,400.41855,NaN,400.032075,5.719412,400.1043,5.575515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,08:00:00,337.333,402.095875,6.252244,401.230175,6.210708,401.195275,6.14216,401.21555,5.998474,401.157775,6.020086,401.113525,5.94952,401.100775,5.996808,401.0725,5.998771,400.9088,6.032993,400.740875,5.824926,401.0864,6.407982,400.68525,5.713604,400.8534,NaN,400.152325,5.510915,400.19865,5.418533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,08:30:00,337.354,401.14795,6.10324,400.57745,6.035463,400.43595,5.99579,400.180967,5.852096,400.434675,5.849704,400.471125,5.833039,400.229075,5.857708,400.33165,5.874905,400.26185,5.926789,400.257425,5.709862,400.146525,6.122258,400.28735,5.651555,400.417125,NaN,400.186625,5.589968,400.0689,5.53709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,09:00:00,337.374,400.65725,5.940197,400.369225,5.886722,400.337825,5.905932,400.45055,5.795473,400.540575,5.770223,400.3978,5.720285,400.292933,5.701425,400.462725,5.746777,400.5025,5.764275,400.4712,5.612371,399.9837,5.67761,400.30655,5.585092,400.471875,NaN,400.21425,5.561141,400.057525,5.530841,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,09:30:00,337.395,400.5876,5.753518,400.505725,5.699688,400.316375,5.714736,400.206175,5.668016,400.1092,5.65384,400.29195,5.640924,399.950975,5.631012,400.004475,5.638928,400.1099,5.687839,400.099725,5.543491,399.8476,5.61103,400.0452,5.519224,400.3291,NaN,400.179275,5.505362,400.174925,5.479324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,10:00:00,337.416,400.54215,5.695624,400.398575,5.649659,400.309575,5.670448,400.16715,5.653714,400.024175,5.642602,400.254525,5.632359,399.90565,5.555222,400.1909,5.647003,400.2653,5.673794,400.173475,5.478923,399.800775,5.531762,400.0576,5.452895,400.346225,NaN,400.138875,5.450356,400.022225,5.410817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,10:30:00,337.437,401.064425,5.584507,400.490625,5.560577,400.562825,5.707395,400.632825,5.7485,400.78195,5.726752,400.858075,5.856378,400.6722,5.515613,400.9752,5.900003,400.8998,5.86251,400.815475,5.419744,400.741675,5.460419,400.829225,5.380324,401.367075,NaN,400.780275,5.365124,400.737575,5.317826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,11:00:00,337.458,403.01775,5.455946,401.887075,5.509291,401.644075,5.615857,401.731875,5.892311,401.70055,5.908204,401.57055,6.12083,401.548925,5.404357,401.51835,6.18034,401.377175,6.051259,401.313825,5.345682,401.377775,5.378061,401.346025,5.313716,402.306325,NaN,401.37095,5.314653,401.399275,5.277761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,11:30:00,337.479,402.219425,5.382903,401.331325,5.437652,401.07685,5.597371,400.9957,6.015579,401.0882,5.985311,401.286325,6.083626,400.9277,5.360697,400.97815,6.222364,401.3022,6.097418,401.3631,5.350752,401.145275,5.362868,401.516067,5.323441,401.903175,NaN,401.22095,5.324536,401.194225,5.302054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,12:00:00,337.499,401.617575,5.372966,400.78595,5.455826,400.80845,5.64038,400.7719,5.996237,400.8733,5.910037,400.920425,6.057769,400.7218,5.399378,400.8369,6.155911,400.874875,5.762662,400.7042,5.378825,400.8141,5.404293,400.852175,5.357801,401.228825,NaN,400.800275,5.363487,400.757325,5.338448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,12:30:00,337.52,402.163075,5.44662,401.35045,5.513386,401.23005,5.715073,401.149325,5.99849,401.115875,5.907723,401.275875,6.080217,401.178725,5.422082,401.152125,5.587987,401.05535,5.455905,400.95105,5.387881,401.059625,5.418941,401.008975,5.364291,401.338725,NaN,401.03365,5.361722,401.052925,5.327037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,13:00:00,337.541,402.0676,5.406616,401.267725,5.485637,401.067425,5.735351,401.046025,5.931614,401.154775,5.81681,401.294175,6.074841,401.03505,5.396036,401.197325,5.437911,401.222025,5.391573,401.059225,5.374463,401.033725,5.393477,401.010475,5.345075,401.626625,NaN,401.011825,5.329322,400.96245,5.276126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,13:30:00,337.562,402.42015,5.212408,401.206075,5.237415,400.822,5.285341,400.88725,5.752992,400.893125,5.578082,400.883225,5.898063,400.745075,5.300546,400.770975,5.318387,400.85135,5.301682,400.9659,5.295419,400.857675,5.319547,400.900125,5.276504,401.79215,NaN,400.9538,5.261429,401.105325,5.220311,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,14:00:00,337.583,400.855575,5.030736,400.57095,5.002277,400.6283,4.986036,400.649425,5.444372,400.572225,5.261818,400.551375,5.502535,400.56025,5.180193,400.7242,5.199459,400.5282,5.185607,400.47955,5.18961,400.585125,5.202782,400.519925,5.158648,400.876075,NaN,400.56325,5.144136,400.495425,5.120477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,14:30:00,337.604,402.533,4.941226,401.4927,4.905805,401.44425,4.932853,401.656225,5.216143,401.714375,5.160594,401.7495,5.319708,401.42025,5.101298,401.471175,5.109545,401.400375,5.108091,401.42355,5.112954,401.395575,5.138333,401.31845,5.106051,401.5515,NaN,401.14095,5.12278,401.105125,5.104944,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,15:00:00,337.624,403.402475,4.864126,402.21075,4.881334,401.87995,4.843879,401.7932,4.896278,401.7171,4.899744,401.71425,5.05586,401.6179,4.900882,401.5184,4.865285,401.623075,4.860434,401.51055,4.960318,401.62865,4.953788,401.459975,4.961605,401.964075,NaN,401.549475,4.955421,401.4996,4.994117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,15:30:00,337.645,403.13,4.663368,402.6296,4.626627,402.41485,4.502688,402.142025,4.583032,402.270975,4.657827,402.0169,4.875735,401.958525,4.834248,401.8863,4.743288,401.6838,4.763361,401.68145,4.951915,401.82635,4.912251,401.558425,4.999387,402.223075,NaN,401.51995,5.033888,401.55165,5.031258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,16:00:00,337.666,403.196275,4.501977,402.788925,4.405116,402.13415,4.294856,401.98805,4.431158,401.893475,4.530216,401.7823,4.770181,401.72615,4.759491,401.51305,4.645027,401.522525,4.702671,401.4948,4.930107,401.670475,4.867031,401.46655,4.960563,401.89215,NaN,401.235025,4.996504,401.1455,4.944814,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,16:30:00,337.687,402.9497,4.391075,402.16955,4.314233,401.977225,4.302923,401.77765,4.517781,401.6746,4.612811,401.683475,4.737644,401.718625,4.756915,401.6403,4.731872,401.565375,4.812585,401.739375,4.956397,401.70315,4.895104,401.5957,4.911958,401.982075,NaN,401.54235,4.910993,401.449425,4.876449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,17:00:00,337.708,404.016825,4.32674,402.462025,4.326712,402.034525,4.363706,401.865275,4.605503,401.6982,4.665961,401.9798,4.724491,401.9489,4.804929,401.8996,4.764505,401.88665,4.815998,401.729975,4.784806,401.979925,4.880494,401.64075,4.772834,401.93815,NaN,401.53295,4.809027,401.295925,4.790102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,17:30:00,337.729,403.915775,4.331885,402.143225,4.382137,401.8887,4.444671,401.87345,4.660032,401.786075,4.665193,401.894275,4.705414,401.768525,4.820058,401.729925,4.790488,401.7241,4.826825,401.662275,4.73801,401.787375,4.802362,401.48925,4.739022,401.837275,NaN,401.1908,4.765726,401.0039,4.715627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,18:00:00,337.749,403.912325,4.501073,402.213525,4.625281,401.8874,4.703621,401.80145,4.849074,401.7538,4.830423,401.55645,4.832888,401.565175,4.918204,401.59845,4.93973,401.555225,4.966351,401.573625,4.79215,401.51005,4.792188,401.325475,4.771875,401.7142,NaN,401.1079,4.764898,401.064825,4.721656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,18:30:00,337.77,402.827025,4.722851,401.511325,4.858732,401.324,4.940735,401.24295,5.026693,401.2118,5.013906,401.2876,5.009196,400.962975,4.898251,401.051325,5.098052,401.090025,5.117162,401.03715,4.844317,400.720525,4.853924,400.65135,4.808223,401.06965,NaN,400.618525,4.806437,400.77885,4.773919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,19:00:00,337.791,401.5246,4.979123,401.2199,5.084106,400.95105,5.131427,401.071225,5.148223,401.046325,5.149852,401.014325,5.126929,400.500175,4.943934,400.87775,5.152583,400.799875,4.968125,400.728,4.904621,400.188075,4.932902,400.4205,4.860604,400.7939,NaN,400.33455,4.838683,400.28635,4.804438,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,19:30:00,337.812,401.2542,5.027396,400.8219,5.098106,400.62765,5.094071,400.84945,5.079825,400.94395,5.056116,400.850375,5.048928,400.545975,4.870741,400.727725,4.893713,400.75925,4.839694,400.71925,4.821371,399.9086,4.854836,400.234875,4.780932,400.5799,NaN,400.3148,4.781774,399.98655,4.754064,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,20:00:00,337.833,400.89735,4.946007,400.77545,4.981874,400.58245,4.960719,400.667125,4.944007,400.8,4.936646,400.907925,4.927295,400.27795,4.782341,400.303875,4.774534,400.32895,4.75306,400.356475,4.741174,399.92735,4.779181,399.98745,4.711792,400.369725,NaN,399.962475,4.707666,399.67015,4.683101,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,20:30:00,337.854,400.697375,4.915601,400.401325,4.938135,400.32455,4.944135,400.266675,4.926076,400.1702,4.929223,400.255825,4.923727,400.457975,4.762555,400.537825,4.750406,400.391525,4.732836,400.39475,4.722008,400.2919,4.762048,400.4137,4.691218,400.512125,NaN,399.995925,4.669522,399.631675,4.614926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,21:00:00,337.874,400.940375,4.852976,400.8666,4.873359,400.623125,4.8715,400.685175,4.823275,400.64695,4.841907,400.644825,4.835956,400.4101,4.684775,400.53125,4.674418,400.54675,4.662742,400.551875,4.654353,400.327025,4.693364,400.54675,4.631837,400.621925,NaN,400.162775,4.616124,399.744075,4.558051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,21:30:00,337.895,401.04805,4.796109,400.769775,4.807557,400.612275,4.823102,400.46995,4.77608,400.5745,4.807062,400.53555,4.799178,400.507375,4.661842,400.67705,4.649214,400.467133,4.641188,400.6624,4.632953,400.1797,4.665894,400.32395,4.605639,400.65135,NaN,400.159625,4.590033,399.72915,4.545783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,22:00:00,337.916,400.646675,4.740782,400.1543,4.759911,399.91715,4.76371,399.91475,4.708915,399.799425,4.735784,399.88455,4.725796,400.107675,4.600568,400.0677,4.588437,400.1125,4.578797,400.063725,4.572439,399.7449,4.609017,399.815325,4.551089,399.967925,NaN,399.5738,4.530454,399.318575,4.488251,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,22:30:00,337.937,400.601075,4.647836,400.38765,4.67003,400.3716,4.660396,400.352625,4.607236,400.36475,4.633348,400.2744,4.61545,399.9663,4.526617,400.12875,4.519746,400.04455,4.510975,400.0542,4.50445,399.846175,4.54214,399.996625,4.489738,400.120475,NaN,399.71055,4.475799,399.388275,4.437131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,23:00:00,337.958,400.2933,4.514432,400.108775,4.531457,400.03445,4.519853,399.893625,4.466848,400.007275,4.501347,399.85025,4.468047,399.8654,4.42187,400.014675,4.41271,400.1747,4.408586,400.0582,4.405975,399.7124,4.441161,399.82035,4.388786,399.937725,NaN,399.5373,4.364517,399.3385,4.322363,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
03/12/2017,23:30:00,337.979,400.186925,4.420454,400.00915,4.432315,399.958425,4.433425,399.87285,4.395126,399.8504,4.428677,399.813275,4.400264,399.67895,4.349442,399.890775,4.339336,399.813775,4.333189,399.764125,4.325301,399.299425,4.355964,399.3536,4.303347,399.526425,NaN,399.134375,4.273482,398.9623,4.225884,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,00:00:00,338,400.26315,4.328626,399.863825,4.335028,399.57275,4.321685,399.669,4.287791,399.52835,4.328946,399.72795,4.301812,399.93405,4.260477,399.96895,4.25206,399.834675,4.243602,399.718575,4.235176,399.3528,4.26867,399.376375,4.214685,399.4936,NaN,399.055725,4.195511,398.834375,4.150339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,00:30:00,338.02,400.928925,4.204083,399.805125,4.216136,399.45415,4.204921,399.382525,4.207231,399.3955,4.251625,399.5061,4.228603,399.4863,4.170661,399.604375,4.160514,399.6224,4.147277,399.7008,4.136548,399.921075,4.181621,399.955275,4.120773,400.032375,NaN,399.576175,4.083586,399.221175,4.036267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,01:00:00,338.041,400.298175,4.189059,399.66765,4.191068,399.54805,4.187875,399.53945,4.201876,399.6724,4.243842,399.518925,4.223065,399.78185,4.128993,399.9042,4.118175,399.780375,4.108975,399.493225,4.096916,399.2228,4.129044,399.2952,4.066706,399.27765,NaN,398.703675,4.005152,398.483325,3.956536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,01:30:00,338.062,400.46685,4.176935,399.79735,4.207512,399.688325,4.209335,399.60635,4.205227,399.452725,4.249923,399.290725,4.238907,399.364375,4.078315,399.479725,4.059606,399.39705,4.044863,399.22955,4.030619,399.3717,4.067968,399.439375,4.003963,399.4753,NaN,398.97895,3.969521,398.78015,3.94122,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,02:00:00,338.083,400.385375,4.124859,399.662125,4.141635,399.5762,4.126399,399.550525,4.102694,399.352425,4.141195,399.2173,4.121907,399.23785,4.007133,399.289175,3.995134,399.1847,3.985417,399.247825,3.977362,399.2782,4.014659,399.2158,3.955642,399.3696,NaN,398.8661,3.94189,398.611775,3.92434,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,02:30:00,338.104,400.787,3.981956,399.99945,4.010942,399.718025,3.971423,399.69925,3.961782,399.491475,4.007564,399.52855,3.985397,399.48025,3.929082,399.58315,3.921475,399.560375,3.9139,399.5509,3.911081,399.43725,3.941164,399.423425,3.897369,399.458,NaN,399.0763,3.903141,399.0253,3.886497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,03:00:00,338.124,400.857475,3.878123,399.819975,3.871622,399.628575,3.842735,399.576525,3.870758,399.665375,3.91922,399.855625,3.896267,399.665725,3.867725,399.632175,3.86397,399.45655,3.859865,399.377125,3.858909,399.4937,3.888095,399.562475,3.852011,399.7,NaN,399.378,3.8549,399.152975,3.845737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,03:30:00,338.145,400.053425,3.863022,399.55765,3.868573,399.334325,3.86286,399.099025,3.883269,398.812725,3.919371,398.72785,3.903115,399.0769,3.840693,399.01445,3.832311,398.98895,3.827353,399.142075,3.823319,398.629125,3.849635,398.64135,3.808038,398.82965,NaN,398.619375,3.818279,398.6214,3.81817,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,04:00:00,338.166,399.325533,3.850096,398.9407,3.87261,398.831625,3.865679,398.91515,3.842403,399.072775,3.867845,399.11035,3.846175,398.4789,3.770892,398.465125,3.763435,398.555075,3.756898,398.481725,3.752538,398.692725,3.79486,399.06925,3.75543,399.1733,NaN,398.475425,3.777893,398.218875,3.788773,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,04:30:00,338.187,399.354475,3.797003,398.8594,3.818432,398.5361,3.803115,398.450875,3.777279,398.341125,3.79308,398.3873,3.778402,399.04685,3.736419,399.0588,3.731474,398.887475,3.728953,398.515875,3.72881,398.1692,3.756357,398.1042,3.72814,398.2799,NaN,398.407075,3.78723,398.7066,3.807697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,05:00:00,338.208,399.3958,3.896778,399.110175,3.916,398.597375,3.930511,398.388775,3.933844,398.075,3.940337,397.99545,3.933948,398.6554,3.843557,398.8908,3.844287,398.8791,3.843737,398.7667,3.841835,397.6649,3.852428,398.05915,3.841765,398.5103,NaN,398.411875,3.890265,398.592625,3.917774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,05:30:00,338.229,398.921525,4.082772,398.540225,4.117263,398.355575,4.124981,398.350225,4.122899,398.50165,4.126047,398.376275,4.116009,398.519175,4.063198,398.482075,4.071898,398.3758,4.068036,398.26305,4.070723,398.09015,4.074795,398.31915,4.066911,398.6408,NaN,398.40355,4.07537,398.31535,4.073984,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,06:00:00,338.249,398.65215,4.112846,398.303125,4.152834,398.319925,4.137119,398.456525,4.110942,398.387325,4.121735,398.492,4.109285,398.55055,4.078127,398.353575,4.072034,398.37635,4.071056,398.366175,4.066486,398.301775,4.097258,398.67775,4.056119,398.9512,NaN,398.1947,4.072901,398.259675,4.082809,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,06:30:00,338.27,398.993975,4.107433,398.70215,4.148419,398.57255,4.119349,398.653075,4.07213,398.714125,4.079288,398.5802,4.060959,398.44695,4.025328,398.532225,4.017309,398.7601,4.012689,398.57745,4.015832,398.3509,4.046245,398.42665,4.011468,398.741675,NaN,398.3352,4.027112,398.325625,4.02365,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,07:00:00,338.291,399.09935,3.939092,398.7703,3.959887,398.707175,3.91492,398.634025,3.868734,398.720275,3.894642,398.5537,3.870022,398.499625,3.909574,398.4928,3.903354,398.641375,3.903809,398.449325,3.896269,398.431375,3.938763,398.5264,3.881304,398.51465,NaN,398.19125,3.881175,398.145475,3.861408,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,07:30:00,338.312,398.9267,3.790375,398.3877,3.797225,398.29885,3.762253,398.3658,3.721337,398.441575,3.742499,398.5699,3.725559,398.198225,3.704417,398.281675,3.67999,398.2015,3.675586,398.16415,3.659358,398.0792,3.71776,398.168375,3.631542,398.21335,NaN,397.691825,3.626994,397.76885,3.697421,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,08:00:00,338.333,399.20285,3.60227,398.487875,3.606811,398.5361,3.554533,398.349425,3.515945,398.211525,3.539976,398.61195,3.525287,398.119625,3.492831,398.4556,3.477772,398.127425,3.467088,398.208,3.459982,398.048925,3.505923,398.191475,3.442387,398.442575,NaN,397.75485,3.424706,397.800475,3.458565,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,08:30:00,338.354,398.89635,3.437613,398.521625,3.442596,398.2717,3.393293,398.53095,3.374867,398.68315,3.410482,398.159225,3.391407,398.00945,3.33703,397.93675,3.317013,398.428,3.310702,398.4342,3.298006,397.904825,3.34273,397.885375,3.2674,398.095425,NaN,397.841525,3.311012,397.947575,3.461969,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,09:00:00,338.374,399.471125,3.274927,399.271125,3.283816,398.7232,3.250786,398.5387,3.255795,398.376725,3.283244,398.55095,3.277014,399.033475,3.20752,398.71145,3.189504,398.393075,3.1762,398.137725,3.16121,399.0871,3.207834,398.81875,3.135718,398.885575,NaN,397.89015,3.440221,397.661025,3.472047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,09:30:00,338.395,399.388525,3.251232,399.213775,3.234341,398.982925,3.245571,398.49235,3.302809,398.08005,3.281399,397.97195,3.285058,398.666,3.110294,398.784525,3.078244,398.27275,3.05609,397.755425,3.026617,398.1702,3.085032,398.602775,2.972516,398.77635,NaN,397.61825,2.934558,397.164075,2.944897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,10:00:00,338.416,398.18355,3.335934,398.34885,3.357828,398.32275,3.495433,397.814175,3.518927,397.3758,3.297491,397.59065,3.293349,398.231825,3.0405,398.36655,2.999047,397.6367,2.971739,397.239425,2.934725,397.762425,2.998172,398.108225,2.844576,398.249125,NaN,396.995525,2.786393,396.70205,2.788667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,10:30:00,338.437,399.021975,3.458628,398.744575,3.527889,398.27455,3.70281,397.8984,3.599033,397.873075,3.176657,398.330775,3.144778,398.367875,3.026093,398.292525,2.983005,397.778225,2.946311,397.968375,2.908336,398.3049,2.964514,398.12485,2.786143,397.95235,NaN,397.180125,2.672503,397.6074,2.630043,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,11:00:00,338.458,399.310325,3.508354,398.275125,3.590971,398.3135,3.624738,398.858475,3.425979,398.911725,3.15872,398.382425,3.111183,398.103025,3.067071,398.18535,3.018518,398.73925,2.980038,398.5067,2.866045,397.677925,2.869613,397.4222,2.581204,398.0957,NaN,398.08285,2.49482,397.981825,2.394264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,11:30:00,338.479,400.2253,3.593332,399.0645,3.694503,399.113275,3.732674,399.1043,3.429415,398.79555,3.22002,398.1885,3.181769,398.308,3.154493,398.833675,3.11762,399.05725,3.085029,398.59425,3.027806,398.073675,2.975997,398.0719,2.784443,398.8109,NaN,398.5203,2.538575,398.0003,2.41178,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,12:00:00,338.499,401.281525,3.624645,399.80995,3.756115,399.7739,3.848193,399.278475,3.425731,398.65855,3.252414,398.4966,3.212833,399.41295,3.20805,399.601925,3.159511,399.082225,3.124458,398.50325,3.083723,399.29695,3.162373,399.257525,3.070832,399.800625,NaN,398.532375,2.849926,398.1764,2.617798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,12:30:00,338.52,400.804925,3.611727,399.616175,3.658955,398.79895,3.695387,398.374675,3.318408,398.4346,3.220074,398.943125,3.199528,399.12715,3.192914,398.631,3.141897,398.128875,3.100837,398.658325,3.065517,399.144825,3.135302,398.746625,3.021407,398.9031,NaN,397.83275,3.044576,398.292775,3.087155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,13:00:00,338.541,400.794675,3.635558,399.10795,3.661426,398.188875,3.765454,398.195575,3.384059,398.6956,3.335913,399.045175,3.326836,398.437525,3.319298,397.9293,3.301714,397.976125,3.297514,398.693925,3.30412,398.76825,3.344745,398.138575,3.35326,398.234275,NaN,397.98875,3.475308,398.55225,3.54161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,13:30:00,338.562,NaN,3.788301,NaN,3.829604,NaN,3.936399,NaN,3.635571,NaN,3.613697,NaN,3.607191,NaN,3.605368,NaN,3.607952,NaN,3.603152,NaN,3.609273,NaN,3.67134,NaN,3.642028,NaN,NaN,NaN,3.698465,NaN,3.744246,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/12/2017,14:00:00,338.583,NaN,4.006575,NaN,4.057405,NaN,4.119765,NaN,3.892522,NaN,3.872509,NaN,3.865496,NaN,3.873515,NaN,3.855448,NaN,3.846208,NaN,3.837477,NaN,3.908583,NaN,3.828368,NaN,NaN,NaN,3.84444,NaN,3.870791,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/12/2017,14:30:00,338.604,NaN,3.887902,NaN,3.927947,NaN,3.939879,NaN,3.828936,NaN,3.814404,NaN,3.805999,NaN,3.805578,NaN,3.791973,NaN,3.787904,NaN,3.783346,NaN,3.839006,NaN,3.772734,NaN,NaN,NaN,3.795062,NaN,3.799441,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/12/2017,15:00:00,338.624,NaN,3.818681,NaN,3.836658,NaN,3.822955,NaN,3.791323,NaN,3.774842,NaN,3.766741,NaN,3.761273,NaN,3.753958,NaN,3.749014,NaN,3.745092,NaN,3.782166,NaN,3.745968,NaN,NaN,NaN,3.776271,NaN,3.776848,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
04/12/2017,15:30:00,338.645,401.196425,3.728321,400.19855,3.727826,399.670125,3.719131,400.02415,3.738844,399.66555,3.731462,399.698225,3.72616,399.459525,3.716308,399.504725,3.71412,399.816775,3.712457,399.6477,3.708634,399.818225,3.729969,399.289575,3.699552,399.416225,NaN,399.423025,3.719403,399.247,3.708455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,16:00:00,338.666,402.8236,3.576624,401.132725,3.574597,399.769775,3.54831,399.341325,3.645852,399.4971,3.64443,399.64985,3.642148,399.807575,3.641149,399.828225,3.644658,399.316225,3.642161,399.51955,3.647192,399.849475,3.663158,399.961725,3.643334,399.9738,NaN,399.259175,3.649605,399.1731,3.628426,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,16:30:00,338.687,403.7644,3.414579,401.189375,3.386489,400.380125,3.395409,400.273425,3.573937,400.19525,3.577866,400.3822,3.580344,400.198325,3.56714,400.27795,3.577133,400.119275,3.572675,400.085625,3.578015,400.555025,3.578936,400.014275,3.571756,400.350625,NaN,399.70715,3.5918,399.711825,3.583907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,17:00:00,338.708,401.0054,3.338224,399.945975,3.355947,399.57505,3.390769,399.746525,3.556879,399.944125,3.562537,399.473275,3.560953,399.380575,3.547801,399.215475,3.556291,399.568875,3.560251,399.640875,3.560552,399.449625,3.548617,399.1881,3.555404,399.248275,NaN,399.374675,3.584817,399.455825,3.577904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,17:30:00,338.729,401.2116,3.272318,399.8917,3.317416,399.575475,3.335385,399.30275,3.501548,399.25575,3.5032,399.12855,3.50376,399.5466,3.50109,399.58805,3.513358,399.368025,3.509189,399.2628,3.509608,399.41695,3.500136,399.526025,3.506001,399.677825,NaN,399.195225,3.513938,399.0337,3.493562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,18:00:00,338.749,400.69185,3.180111,399.479075,3.218143,399.183575,3.245541,398.886125,3.442892,399.1006,3.466181,399.42745,3.469646,399.131725,3.447089,399.170825,3.452555,398.82365,3.451377,398.919425,3.449378,399.125025,3.448283,398.959075,3.438689,399.133225,NaN,398.65525,3.445735,398.7444,3.426512,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,18:30:00,338.77,400.24705,3.345038,399.014425,3.366105,398.746825,3.433837,398.827325,3.495003,399.001225,3.487107,399.09235,3.483778,398.80855,3.469649,398.63765,3.47071,398.65165,3.469161,399.019025,3.471312,398.706,3.475546,398.62975,3.46098,398.69945,NaN,398.198425,3.45536,398.330725,3.431127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,19:00:00,338.791,400.28215,3.431731,399.143475,3.477695,399.2431,3.508128,399.261533,3.500981,399.11715,3.493429,398.9662,3.484213,398.7812,3.474799,399.0156,3.470403,399.088625,3.467342,398.837425,3.46321,398.67065,3.480631,398.53545,3.454131,398.896775,NaN,398.726825,3.453081,398.538275,3.445206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,19:30:00,338.812,401.417475,3.406178,400.09535,3.452988,399.5785,3.476138,399.31965,3.493338,399.174075,3.484839,399.25435,3.48047,399.392325,3.474199,399.36875,3.468974,399.209225,3.466975,399.17625,3.460546,399.23695,3.470863,399.38985,3.45082,399.458,NaN,398.713375,3.462807,398.8313,3.460681,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,20:00:00,338.833,400.5962,3.437394,399.43435,3.476354,399.124675,3.490581,398.958975,3.471623,398.692225,3.462337,398.856725,3.460294,398.870325,3.455838,399.0362,3.461246,398.9137,3.458504,398.644125,3.459114,398.854425,3.469465,399.0807,3.455627,399.1592,NaN,398.8396,3.467984,398.626975,3.467128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,20:30:00,338.854,399.4409,3.341079,398.74095,3.386647,398.788425,3.386545,398.85185,3.440835,398.836025,3.439054,398.81515,3.436615,398.34075,3.423557,398.6775,3.429634,398.669025,3.432,398.762975,3.432476,398.417425,3.435955,398.3409,3.432718,398.6743,NaN,398.3693,3.447688,398.403,3.446494,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,21:00:00,338.874,399.9955,3.315091,399.047925,3.360711,398.7637,3.386688,398.71005,3.45666,398.541475,3.455105,398.452,3.448106,398.6476,3.439064,398.71365,3.442445,398.703025,3.440173,398.457625,3.434372,398.511175,3.436504,398.438875,3.418625,398.66125,NaN,398.4817,3.427251,398.39805,3.410035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,21:30:00,338.895,400.112,3.381242,399.11865,3.42738,398.7395,3.454245,398.652925,3.439595,398.6801,3.431862,398.726,3.425913,398.7632,3.413,398.621725,3.409135,398.5286,3.403215,398.522225,3.397449,398.666775,3.415095,398.66705,3.384349,398.794025,NaN,398.35095,3.382183,398.2645,3.365933,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,22:00:00,338.916,399.184625,3.404659,398.52985,3.416951,398.365725,3.405931,398.31825,3.394871,398.425025,3.389086,398.293825,3.381114,398.2521,3.373974,398.298275,3.367436,398.11485,3.363802,398.178775,3.359996,398.0033,3.383261,398.087925,3.341154,398.280425,NaN,397.801575,3.327147,397.671825,3.298757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,22:30:00,338.937,398.53425,3.446719,397.953025,3.434798,398.088175,3.438991,398.145025,3.37734,397.96665,3.366457,397.8767,3.358494,397.68645,3.350399,397.852525,3.345372,397.96275,3.340803,398.019,3.336469,397.539975,3.361943,397.59675,3.323669,397.710375,NaN,397.6859,3.328506,397.429275,3.307044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,23:00:00,338.958,398.78385,3.412095,398.43025,3.417087,398.089575,3.416835,398.058825,3.345356,398.050625,3.333915,398.0294,3.325712,397.8947,3.319719,398.03925,3.307302,397.8849,3.297983,397.962075,3.290294,397.762275,3.31709,397.81235,3.267287,398.203775,NaN,397.69505,3.249985,397.742925,3.226776,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
04/12/2017,23:30:00,338.979,399.016225,3.356818,398.38945,3.359778,398.17795,3.373565,398.1005,3.292539,397.946375,3.279924,398.0944,3.268908,398.014625,3.260647,397.99745,3.249654,397.907,3.23873,397.921025,3.228605,397.774875,3.259712,397.9151,3.203827,397.99045,NaN,397.65995,3.190393,397.449125,3.160424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,00:00:00,339,398.945325,3.315646,398.534325,3.311692,398.139675,3.298806,398.028025,3.20201,398.103775,3.190752,398.31235,3.180992,398.055175,3.173691,398.1216,3.163729,398.0405,3.157842,397.91555,3.150234,398.083125,3.187736,397.971825,3.139516,398.0529,NaN,397.609925,3.141685,397.4981,3.130454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,00:30:00,339.02,399.481375,3.260038,398.5823,3.242122,398.154,3.23664,398.084925,3.176863,397.93005,3.162381,398.013725,3.154714,398.10335,3.151934,398.14315,3.140496,397.901467,3.127462,397.714,3.11972,397.916525,3.154171,397.9092,3.111631,398.139375,NaN,397.965075,3.111197,397.84475,3.101197,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,01:00:00,339.041,399.9057,3.119349,399.05465,3.117283,398.681625,3.082493,398.70805,3.087294,398.5507,3.081443,398.3789,3.07657,398.3707,3.072379,398.4121,3.071134,398.45605,3.068283,398.37965,3.065989,398.35385,3.085631,398.3355,3.058553,398.47265,NaN,398.13545,3.065522,398.11875,3.05523,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,01:30:00,339.062,400.08935,2.951106,399.010625,2.914166,398.433825,2.915534,398.2224,3.035692,398.414875,3.032849,398.7512,3.032509,398.552325,3.024609,398.667875,3.028126,398.5248,3.025846,398.330375,3.025131,398.4721,3.035681,398.3053,3.017527,398.384325,NaN,398.431175,3.030514,398.079475,3.01772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,02:00:00,339.083,399.392275,2.973569,398.5231,2.943058,398.4643,2.977365,398.59015,3.051408,398.424825,3.047765,398.2233,3.043231,398.358925,3.037725,398.240475,3.040696,398.347575,3.041465,398.4774,3.041142,398.16355,3.052922,398.420175,3.037068,398.487125,NaN,398.039675,3.042458,398.0472,3.040868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,02:30:00,339.104,400.014625,2.93324,399.04395,2.927464,398.99635,2.900441,398.794075,2.990191,398.90975,2.99863,399.0843,3.006662,398.711575,3.004924,398.923775,3.011666,398.943925,3.012226,398.69715,3.014729,399.027575,3.023582,398.686575,3.010787,398.9311,NaN,398.759225,3.021669,398.326575,3.005497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,03:00:00,339.124,400.344375,2.778336,399.47015,2.765667,399.13785,2.775778,399.08915,2.975699,398.70625,2.993504,398.643,2.990584,398.8412,2.980052,399.02915,2.989891,399.2288,2.99266,399.12225,2.99212,398.791675,2.984882,398.434175,2.978976,398.6461,NaN,398.5837,2.985142,398.880075,2.976794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,03:30:00,339.145,401.81275,2.765625,399.306575,2.786213,399.007675,2.828557,399.165375,2.966168,399.52085,2.985755,399.7211,2.987556,399.507925,2.979408,399.309775,2.986839,398.916425,2.98658,398.85925,2.991606,399.49015,2.989024,399.498425,2.996022,399.63245,NaN,399.2452,3.020198,398.753025,3.031317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,04:00:00,339.166,400.912275,2.780371,399.3821,2.808267,399.415425,2.857017,399.486025,2.985457,399.58565,3.016636,399.28095,3.015058,398.53935,3.004548,398.509675,3.012928,398.652025,3.021677,398.9482,3.039338,399.40975,3.024517,398.8844,3.05249,398.981775,NaN,398.303975,3.080242,398.1855,3.099048,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,04:30:00,339.187,399.5176,2.820158,398.679375,2.861276,398.924125,2.931278,398.933675,3.082577,399.0299,3.124133,398.91755,3.12607,397.8552,3.112054,397.83095,3.13093,397.971525,3.14147,398.237,3.148014,398.74935,3.130191,398.6183,3.155655,398.73655,NaN,397.92335,3.182501,397.63915,3.189268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,05:00:00,339.208,399.157175,3.018916,398.18555,3.063464,397.67575,3.111192,397.811275,3.207258,397.969225,3.230154,398.02935,3.232211,398.309625,3.225567,398.458075,3.237231,398.44365,3.238619,397.9752,3.238019,397.62305,3.232223,397.869725,3.247043,397.92225,NaN,398.1483,3.279067,398.27015,3.286637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,05:30:00,339.229,399.6235,3.136741,398.64795,3.224305,398.6382,3.245226,398.619525,3.302754,398.43575,3.318268,398.254025,3.319981,398.18925,3.312055,398.15315,3.325312,398.190525,3.330694,398.430225,3.34047,398.351825,3.331569,398.13025,3.351738,398.12555,NaN,398.095475,3.389125,398.016575,3.412948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,06:00:00,339.249,399.5182,3.219278,398.548225,3.307843,398.2467,3.319176,398.275425,3.364904,398.368,3.392793,398.54575,3.39209,397.989775,3.385617,398.1173,3.399651,398.2992,3.404424,398.244225,3.41539,398.390125,3.412333,398.40285,3.420107,398.431025,NaN,398.1508,3.448785,397.9684,3.461127,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,06:30:00,339.27,399.389075,3.210783,398.32115,3.299441,398.365375,3.304975,398.44085,3.341107,398.5002,3.38956,398.447275,3.383854,398.546375,3.390715,398.4153,3.399923,398.197175,3.406926,398.324775,3.411729,398.089225,3.41113,398.291925,3.419341,398.2212,NaN,398.42435,3.452968,398.354,3.458124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,07:00:00,339.291,399.76295,3.231119,398.759975,3.321099,398.47985,3.344267,398.3861,3.402729,398.406025,3.437459,398.3719,3.434663,398.3524,3.426515,398.475725,3.433518,398.62005,3.436836,398.680325,3.438821,398.481575,3.432124,398.305825,3.432858,398.488675,NaN,398.225875,3.454925,398.01475,3.460639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,07:30:00,339.312,401.563275,3.192089,399.572625,3.3209,399.4292,3.332189,399.3997,3.324049,399.388375,3.358897,399.288725,3.362595,399.1823,3.36659,398.976825,3.38323,399.0595,3.397198,399.1678,3.414153,399.304525,3.405749,399.125475,3.42241,399.213075,NaN,398.959925,3.450396,398.8564,3.445004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,08:00:00,339.333,399.5406,3.291983,398.73705,3.408624,398.529925,3.439238,398.465825,3.449961,398.405775,3.469642,398.402725,3.470429,398.382375,3.461505,398.303,3.46964,398.314475,3.471334,398.337675,3.471261,398.275475,3.467088,398.296425,3.464408,398.43685,NaN,398.22,3.484544,398.1381,3.481713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,08:30:00,339.354,403.330875,3.255836,400.233,3.382178,399.79965,3.373647,399.769425,3.360483,399.773125,3.407432,399.79295,3.404652,399.9739,3.412166,399.8582,3.428748,399.6371,3.435399,399.695025,3.443945,400.337725,3.433084,399.851975,3.444719,400.1916,NaN,400.0195,3.472702,400.166875,3.475478,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,09:00:00,339.374,402.693975,3.136102,400.26425,3.256218,399.720475,3.285519,399.544075,3.322945,399.53765,3.392135,399.587875,3.387308,399.796525,3.392334,399.53165,3.410636,399.5672,3.420429,399.825375,3.430302,400.051,3.408901,399.433675,3.429375,399.80005,NaN,399.445125,3.455199,399.39695,3.455544,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,09:30:00,339.395,403.178525,3.065748,400.614575,3.162114,400.123125,3.231265,400.032775,3.322822,400.11105,3.405363,400.182775,3.399059,400.06815,3.396354,400.001875,3.418222,399.882575,3.426307,399.887375,3.438065,400.03005,3.413444,399.565,3.443794,399.849525,NaN,399.552775,3.471922,399.78095,3.48167,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,10:00:00,339.416,400.28,3.274289,398.909975,3.369872,398.702975,3.479532,398.67425,3.587548,398.7248,3.574532,398.748675,3.596714,398.568425,3.558786,398.553925,3.566332,398.6661,3.575335,398.679125,3.57638,398.24835,3.559682,398.266225,3.579178,398.357875,NaN,398.28,3.614657,398.1396,3.61571,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,10:30:00,339.437,398.524275,3.745646,398.1685,3.814101,397.9091,3.961027,397.765075,3.986316,397.750825,3.785822,397.612975,3.828796,397.6081,3.770382,397.6462,3.767315,397.78295,3.768579,397.99895,3.767181,397.969825,3.774887,398.174275,3.760727,398.291,NaN,397.978625,3.783785,397.861525,3.800025,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,11:00:00,339.458,397.977425,3.979896,397.690625,4.027316,397.52655,4.141171,397.4509,4.047624,397.504525,3.860917,397.3905,3.855588,397.8861,3.853015,398.12465,3.853344,398.223775,3.848248,398.370225,3.849476,397.849975,3.860447,397.820225,3.839215,397.874525,NaN,397.6741,3.861138,397.504125,3.866424,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,11:30:00,339.479,403.7687,3.989137,402.246925,4.06165,401.868925,4.057535,401.424625,3.923052,400.966625,3.883975,400.6106,3.87698,401.08755,3.87811,400.7767,3.875944,401.854575,3.876652,401.8967,3.878253,402.1405,3.891863,401.2759,3.869053,400.7022,NaN,401.0102,3.874453,402.0146,3.881035,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,12:00:00,339.499,399.70695,3.986156,399.200925,4.044205,398.8847,4.043341,398.787825,3.913243,398.53605,3.899269,398.3226,3.893708,398.79815,3.892819,398.7511,3.888687,398.912975,3.887761,398.930325,3.885773,399.04125,3.905495,398.98555,3.875997,398.87115,NaN,398.7064,3.871364,398.49165,3.856942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,12:30:00,339.52,398.7158,3.99211,398.2746,4.028002,398.002225,4.042445,398.088525,3.896309,397.95465,3.886657,397.93485,3.879061,397.8704,3.870607,398.05805,3.869056,397.997475,3.864143,398.132825,3.861676,398.4467,3.888267,398.63055,3.851243,398.626975,NaN,398.5037,3.839415,398.1417,3.80002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,13:00:00,339.541,399.225775,3.988428,398.84305,3.997326,398.60415,4.019708,398.5233,3.891905,398.505725,3.885327,398.393325,3.879742,397.7865,3.868666,397.819275,3.867334,397.65225,3.862646,397.621,3.861836,397.932875,3.878977,398.31485,3.858504,398.37115,NaN,398.38375,3.859036,398.2583,3.85066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,13:30:00,339.562,407.464025,4.061116,406.76925,4.071653,407.325575,4.086186,407.979875,3.952735,407.852125,3.945663,409.8288,3.946292,410.824125,3.943678,410.01315,3.941668,410.3704,3.938719,411.218825,3.934726,413.210325,3.959516,409.569325,3.914378,407.952775,NaN,407.50745,3.903241,407.942975,3.897252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,14:00:00,339.583,400.216875,4.052148,399.709725,4.061918,399.506925,4.062039,399.290475,3.94198,399.1981,3.936032,399.104475,3.93278,398.626225,3.919777,398.5688,3.916214,398.351125,3.910162,398.44135,3.905313,398.8161,3.932189,398.70825,3.895958,398.783025,NaN,398.62415,3.896444,398.571575,3.891678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,14:30:00,339.604,398.430825,4.078074,398.286275,4.085868,398.0898,4.079972,398.0284,3.947514,398.1319,3.942351,398.146975,3.937316,398.3224,3.936503,398.3902,3.936716,398.436475,3.933729,398.425625,3.930513,398.06245,3.943513,398.122075,3.914347,398.26145,NaN,398.19345,3.909853,398.276375,3.895995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,15:00:00,339.624,401.486975,4.102199,402.286775,4.122012,404.00525,4.114858,403.82285,3.973638,403.35955,3.965828,402.831975,3.956875,402.904875,3.949197,402.36085,3.939684,401.83695,3.930373,401.5549,3.923262,402.096075,3.954622,401.230875,3.904114,400.985625,NaN,400.729125,3.896037,400.53105,3.878303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,15:30:00,339.645,398.78165,4.052067,398.540475,4.066045,398.659,4.040741,398.7892,3.912217,398.740475,3.900541,398.808975,3.894669,398.38475,3.888275,398.461925,3.882008,398.446725,3.876902,398.53205,3.870797,398.326775,3.897264,398.4304,3.85041,398.438425,NaN,398.43075,3.845398,398.362525,3.83382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,16:00:00,339.666,399.0965,3.953321,398.90095,3.952314,398.72625,3.905844,398.724625,3.850674,398.691425,3.840999,398.716275,3.833748,398.861925,3.83702,398.94285,3.830751,398.978225,3.824916,399.042675,3.824186,398.328775,3.844985,398.450475,3.803859,398.591525,NaN,398.434875,3.805082,398.5653,3.796037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,16:30:00,339.687,399.8931,3.771047,399.142925,3.749347,399.070525,3.692417,399.100775,3.755742,399.32105,3.756608,399.31875,3.756898,399.26235,3.752859,399.3021,3.750966,399.25115,3.751405,399.08975,3.748206,399.17175,3.772743,399.1169,3.735845,399.2365,NaN,399.011525,3.737331,398.9653,3.731533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,17:00:00,339.708,400.45155,3.556877,399.523625,3.504339,399.190025,3.482178,399.06705,3.645152,398.992025,3.651778,399.061725,3.650359,398.84625,3.641941,398.944,3.645498,399.10095,3.645847,399.13015,3.646783,399.666725,3.670191,399.82295,3.647773,399.88565,NaN,399.8913,3.658384,399.80305,3.648269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,17:30:00,339.729,401.6695,3.395341,400.666225,3.341907,400.032325,3.351612,400.02145,3.543191,399.9858,3.558165,400.029325,3.557073,400.56295,3.551774,400.52235,3.558119,400.482275,3.558644,400.300625,3.559135,400.116875,3.569634,399.970625,3.551166,400.017,NaN,399.8845,3.566851,399.760075,3.561939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,18:00:00,339.749,400.784725,3.318608,399.985775,3.24209,399.6372,3.243239,399.648625,3.440764,399.78555,3.476777,399.8555,3.482567,399.390825,3.475671,399.381,3.484381,399.340525,3.487994,399.283275,3.492683,400.04815,3.497212,400.015575,3.494932,400.124275,NaN,399.951,3.512876,399.959625,3.50018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,18:30:00,339.77,402.49215,3.176356,400.4969,3.146452,400.62085,3.168774,400.6044,3.37056,400.761125,3.435248,400.7989,3.435715,400.517225,3.43013,400.7187,3.441398,400.569625,3.440651,400.609425,3.440926,400.37995,3.433343,400.03845,3.423971,400.16695,NaN,400.010325,3.437845,400.006325,3.42536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,19:00:00,339.791,404.265025,3.091978,401.310775,3.049551,400.81245,3.07197,400.889325,3.228942,400.972275,3.359129,400.99855,3.368382,400.324625,3.362769,400.255075,3.370704,400.291425,3.372556,400.42925,3.37035,401.1041,3.359862,400.8581,3.355344,401.079625,NaN,400.845075,3.355506,400.92955,3.347493,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,19:30:00,339.812,402.47065,3.059614,400.582525,2.99496,400.552475,3.017591,400.588025,3.278236,400.513625,3.356299,400.69175,3.335907,400.784975,3.314142,400.79935,3.317652,400.70105,3.317111,400.6177,3.312954,400.876525,3.310703,400.719075,3.301537,400.762025,NaN,400.5589,3.313511,400.4916,3.301433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,20:00:00,339.833,402.131925,3.015017,400.631025,3.003242,400.546,3.069169,400.740225,3.237128,400.5891,3.238122,400.71425,3.252972,400.5018,3.232483,400.66645,3.249129,400.803875,3.256481,400.8257,3.261324,400.5727,3.241124,400.3094,3.250085,400.498075,NaN,400.186375,3.270148,400.19445,3.268429,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,20:30:00,339.854,402.664025,3.055004,401.02505,3.12823,400.70835,3.234565,400.57765,3.391389,400.50685,3.343374,400.62525,3.351795,400.77535,3.324796,400.67745,3.333407,400.6671,3.333988,400.5678,3.333849,400.4143,3.310327,400.48085,3.322947,400.605225,NaN,400.322675,3.334603,400.39765,3.332992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,21:00:00,339.874,401.180525,3.385952,400.230625,3.500648,400.197625,3.656833,400.124275,3.725637,400.01295,3.622726,400.0511,3.635019,399.872775,3.6162,399.96465,3.644413,399.937425,3.647923,399.939425,3.657575,400.02065,3.612898,399.99915,3.672188,399.98785,NaN,399.530367,3.711746,399.6229,3.740193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,21:30:00,339.895,400.58165,3.793361,400.06195,3.856143,400.085325,4.021239,400.036125,4.052074,399.991925,4.012209,399.8851,4.020283,399.550875,3.999655,399.757325,4.026581,399.910475,4.029056,399.892125,4.031216,399.56835,3.987043,399.530425,4.024467,399.51035,NaN,399.490975,4.041391,399.627275,4.052226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,22:00:00,339.916,401.4593,3.994977,400.600875,4.082782,400.11925,4.195139,399.976225,4.209272,399.8676,4.193399,399.90875,4.199942,400.1685,4.183661,400.30395,4.203557,400.411375,4.202557,400.377425,4.202266,400.260525,4.171629,400.303975,4.19244,400.369325,NaN,400.316475,4.192134,400.510575,4.185386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,22:30:00,339.937,401.798525,4.15795,400.7524,4.264594,400.455425,4.334173,400.394475,4.34182,400.486,4.331889,400.438175,4.332239,400.467675,4.317798,400.526875,4.326036,400.561025,4.32413,400.474475,4.317823,400.24225,4.310371,400.136075,4.290909,400.1763,NaN,400.141325,4.269565,400.352875,4.255962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,23:00:00,339.958,401.5555,4.243927,400.756425,4.359071,400.573925,4.361551,400.4336,4.320626,400.4864,4.302138,400.40425,4.291616,400.347875,4.290818,400.4647,4.290437,400.4793,4.280342,400.54575,4.286188,400.136325,4.291271,400.292875,4.273618,400.23645,NaN,400.37585,4.287262,400.43635,4.324963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
05/12/2017,23:30:00,339.979,401.56985,4.136127,400.74325,4.264649,400.427225,4.157635,400.35815,4.160889,400.500675,4.159176,400.387,4.150345,400.673675,4.179579,400.72035,4.179268,400.544775,4.177081,400.4527,4.201992,400.406325,4.210601,400.503025,4.237952,400.59855,NaN,400.524525,4.306332,400.557025,4.268498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,00:00:00,340,400.9361,4.054545,400.666475,4.162992,400.504775,4.057028,400.4239,4.11739,400.4008,4.140868,400.547825,4.112027,400.229075,4.147214,400.343325,4.155243,400.210325,4.167236,400.16905,4.149914,399.7647,4.179981,399.671325,4.139444,399.924375,NaN,399.790075,4.131878,399.9047,4.128526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,00:30:00,340.02,400.4574,4.041369,400.164775,4.114898,400.08945,4.03357,400.211525,4.034601,400.1838,4.046408,400.20815,4.002823,400.039925,4.024933,400.02415,4.023703,399.886533,4.013799,399.766033,4.020916,399.750825,4.058167,399.877825,4.036457,399.910575,NaN,399.768375,4.066598,399.63905,4.072436,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,01:00:00,340.041,400.2924,3.94164,400.151825,4.007077,399.862575,3.918833,399.822975,3.924061,399.743675,3.930419,399.75995,3.895944,399.6127,3.914101,399.77785,3.889548,399.8935,3.893522,399.711175,3.86859,399.785525,3.929479,400.05445,3.843545,400.073675,NaN,399.939125,3.798265,399.76535,3.695547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,01:30:00,340.062,400.40105,3.841593,400.23195,3.884015,400.3844,3.825379,400.410875,3.816337,400.379825,3.786046,400.20625,3.80266,399.70605,3.761283,399.651875,3.752418,399.423975,3.74048,399.3925,3.731868,399.01135,3.752958,399.274125,3.713467,399.382125,NaN,399.45295,3.707122,399.4128,3.675137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,02:00:00,340.083,400.17615,3.835353,400.1637,3.848003,400.24725,3.820068,400.31635,3.80335,400.34825,3.769975,400.27525,3.79428,399.642475,3.746648,399.662225,3.734161,399.4479,3.720371,399.2224,3.706453,399.0818,3.739942,399.401775,3.679366,399.480525,NaN,399.505825,3.647972,399.498425,3.610838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,02:30:00,340.104,400.1541,3.793116,399.988625,3.812542,399.72605,3.790409,399.748175,3.71676,399.6178,3.669953,399.503225,3.683831,398.858725,3.639444,398.780525,3.61663,398.865875,3.602148,398.897975,3.585784,399.315675,3.627524,399.5473,3.555793,399.7775,NaN,399.3674,3.515458,399.424575,3.469099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,03:00:00,340.124,399.5509,3.76057,399.290975,3.781064,398.9888,3.756262,398.843775,3.647644,398.7846,3.612211,398.8022,3.598956,399.14565,3.588574,399.408825,3.574539,399.423025,3.56243,399.532775,3.547439,399.1412,3.577939,399.23435,3.510192,399.474375,NaN,398.92285,3.451434,398.711375,3.39781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,03:30:00,340.145,399.65165,3.698227,399.589625,3.715966,399.57445,3.681025,399.577025,3.561751,399.398225,3.536958,399.275075,3.520091,399.193725,3.511182,399.241975,3.492467,399.025725,3.478395,398.8189,3.461465,399.08145,3.501562,399.24165,3.427601,399.410275,NaN,398.97,3.379758,398.84395,3.347209,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,04:00:00,340.166,399.690425,3.583783,399.132925,3.595015,399.141575,3.563004,399.260625,3.47023,399.263825,3.451717,399.29965,3.439055,399.056625,3.430528,399.19225,3.416895,399.334375,3.407826,399.387025,3.394466,398.74285,3.422257,398.7601,3.365052,399.05995,NaN,398.880075,3.345503,398.944925,3.328579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,04:30:00,340.187,399.8662,3.45807,399.43855,3.477072,399.170075,3.443493,399.183625,3.377133,399.322025,3.367493,399.417075,3.359785,399.31055,3.354559,399.462375,3.349739,399.5503,3.344425,399.43785,3.338343,399.016525,3.362671,398.9672,3.327429,399.0776,NaN,398.98185,3.323181,398.851675,3.30646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,05:00:00,340.208,400.487075,3.366995,400.09145,3.402774,399.8151,3.382684,399.581225,3.375987,399.4923,3.36968,399.428575,3.362904,399.093275,3.351593,399.2799,3.345956,399.233575,3.341444,399.089475,3.335115,399.446925,3.35287,399.539425,3.323105,399.798175,NaN,399.3712,3.307284,399.020675,3.271958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,05:30:00,340.229,400.4784,3.383221,399.790275,3.426585,399.378875,3.439693,399.145025,3.408178,399.27555,3.40009,399.25875,3.394274,399.39275,3.384843,399.274925,3.381016,399.115775,3.375052,399.17025,3.372025,398.999025,3.380689,398.9171,3.354067,399.08635,NaN,398.8018,3.350024,398.900025,3.321594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,06:00:00,340.249,399.6041,3.442605,399.22375,3.472013,399.155975,3.483823,399.321,3.429921,399.39175,3.420418,399.276725,3.411037,398.923475,3.401521,399.146225,3.397923,399.245825,3.391992,399.09505,3.386905,398.664775,3.403974,398.9489,3.375715,399.18475,NaN,398.797725,3.3597,398.6767,3.349215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,06:30:00,340.27,399.697725,3.444406,399.3055,3.489916,399.082525,3.485174,398.992425,3.406895,399.085275,3.396744,399.114225,3.388596,398.755925,3.378333,398.80135,3.372377,398.733525,3.365866,398.83425,3.363839,398.762775,3.386869,398.8611,3.354157,398.887125,NaN,398.82645,3.356644,398.814925,3.352793,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,07:00:00,340.291,400.3301,3.34333,399.54905,3.409912,399.40025,3.392079,399.414775,3.345287,399.230125,3.338868,399.34855,3.335998,399.190425,3.331243,399.3562,3.333244,399.117125,3.328695,399.293325,3.326957,399.15135,3.343545,399.201475,3.324089,399.281375,NaN,399.1026,3.327212,399.0289,3.321594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,07:30:00,340.312,400.1488,3.277775,399.50825,3.332414,399.343925,3.320399,399.236025,3.311121,399.170625,3.30898,399.2776,3.304253,399.2968,3.295767,399.403375,3.295796,399.38545,3.296211,399.3583,3.295798,399.1091,3.309826,399.155725,3.290018,399.201925,NaN,399.055875,3.301696,399.11015,3.301935,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,08:00:00,340.333,400.04375,3.220013,399.631075,3.272354,399.4809,3.267985,399.627,3.269317,399.6961,3.266458,399.761725,3.263984,399.31195,3.256091,399.3839,3.25989,399.333225,3.260916,399.350325,3.263735,399.586125,3.284263,399.612475,3.274871,399.661175,NaN,399.580675,3.306206,399.439325,3.311083,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,08:30:00,340.354,401.0966,3.09176,399.95275,3.16648,399.948475,3.153657,400.1098,3.163216,400.133,3.161101,399.821925,3.155553,399.843075,3.163669,399.8856,3.17532,399.6389,3.183122,399.541475,3.20425,399.737025,3.225362,399.385075,3.242813,399.43365,NaN,399.47805,3.281413,399.501925,3.287049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,09:00:00,340.374,400.562875,3.029398,399.886475,3.090705,399.84835,3.105856,399.95705,3.191613,399.9074,3.197887,399.8776,3.190081,399.425125,3.185502,399.4138,3.191812,399.492325,3.197329,399.74335,3.206737,399.712425,3.213335,399.7673,3.234886,399.78835,NaN,399.477075,3.266446,399.292475,3.269712,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,09:30:00,340.395,401.0293,2.974393,400.167225,3.068638,399.607125,3.099098,399.6122,3.167884,399.754875,3.171645,400.12145,3.190344,400.089475,3.161239,400.271775,3.176084,400.222125,3.179352,400.08605,3.178601,399.76935,3.174225,400.018375,3.193207,399.927725,NaN,399.860225,3.250961,400.03465,3.255911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,10:00:00,340.416,401.5056,2.940937,400.75105,3.037572,400.516075,3.169249,400.358775,3.126666,400.0255,3.127482,399.708,3.136773,399.375,3.111902,399.70645,3.12432,400.0589,3.139322,400.239425,3.161856,399.7218,3.168511,399.343225,3.227125,399.276725,NaN,399.14325,3.288546,399.09675,3.277388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,10:30:00,340.437,400.85275,2.95649,400.280825,3.058152,400.3953,3.276312,400.438475,3.179098,400.279825,3.180194,400.078075,3.182621,399.574625,3.165226,399.596525,3.171913,399.905575,3.181895,400.31655,3.189897,400.42665,3.177925,400.024725,3.20282,400.00165,NaN,399.5868,3.271966,399.4803,3.26629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,11:00:00,340.458,403.202525,2.812876,401.26045,2.969296,401.15695,3.114126,401.295325,3.146866,401.08475,3.152466,400.735975,3.152084,400.3516,3.136279,400.304925,3.153024,400.4331,3.159972,400.884175,3.170588,400.995475,3.147231,400.57215,3.179412,400.7147,NaN,400.14405,3.247436,400.200575,3.257511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,11:30:00,340.479,403.52125,2.881054,401.7341,2.998585,401.31485,3.204746,401.794675,3.189133,401.4861,3.185158,401.3552,3.182858,401.95135,3.172017,401.985325,3.186819,401.953175,3.189477,401.63395,3.192821,401.3407,3.165712,400.8661,3.200553,400.903275,NaN,401.242775,3.251748,401.52765,3.266531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,12:00:00,340.499,402.448325,2.848132,400.846775,3.075024,400.96665,3.339756,401.0905,3.173865,401.2424,3.172834,401.3126,3.177506,400.85365,3.16346,400.689625,3.175205,400.54865,3.179275,400.70585,3.183191,401.29525,3.164279,401.23235,3.190841,401.327775,NaN,400.914925,3.228604,400.972175,3.243723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,12:30:00,340.52,401.908925,2.858357,400.99785,3.02599,400.8876,3.369112,400.542875,3.174358,400.38425,3.172818,400.31395,3.172722,400.509525,3.157025,400.7865,3.176458,400.819225,3.181487,400.733275,3.188602,400.46965,3.160915,400.2371,3.192308,400.2733,NaN,400.53005,3.240307,401.021275,3.254686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,13:00:00,340.541,402.189325,2.865819,400.6001,2.98713,400.67905,3.33859,400.996575,3.167773,401.3227,3.169296,401.434225,3.173636,400.923025,3.156425,400.807475,3.1746,400.684125,3.181017,400.746675,3.193959,401.358375,3.175595,401.322475,3.205871,401.216975,NaN,401.12855,3.25352,401.644275,3.261831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,13:30:00,340.562,415.989125,2.85493,415.291375,3.00264,415.4038,3.183359,414.8225,3.163977,414.722925,3.174241,415.5753,3.176373,416.544625,3.182713,416.15005,3.20948,415.21035,3.217131,414.31455,3.232173,418.422325,3.23226,415.50905,3.264424,416.391775,NaN,417.1522,3.329424,416.69215,3.333692,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,14:00:00,340.583,410.6656,2.793618,408.6761,2.870013,408.6374,2.965392,408.29055,3.096879,407.71245,3.110028,407.092175,3.108408,407.541025,3.112194,406.780725,3.136786,406.610325,3.146693,406.624975,3.171557,408.32595,3.159826,407.296725,3.231039,406.24725,NaN,405.924425,3.250482,405.916025,3.253161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,14:30:00,340.604,402.466575,2.682791,401.495175,2.792101,401.747575,2.868221,401.67755,3.03323,401.556725,3.043936,401.66715,3.052264,401.562625,3.047111,401.5594,3.07538,401.605825,3.087099,401.4096,3.101288,401.7518,3.077129,401.405575,3.134082,401.158475,NaN,401.3162,3.206726,401.481425,3.198369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,15:00:00,340.624,401.940275,2.689368,401.461925,2.830505,401.6795,2.898406,401.419775,3.058089,401.121325,3.069273,401.45355,3.073364,401.013575,3.067299,401.143025,3.094195,401.419125,3.108656,401.235025,3.115674,401.351025,3.080958,401.21875,3.135476,401.02545,NaN,400.9742,3.205443,401.1783,3.206193,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,15:30:00,340.645,401.932575,2.782129,401.612,2.906167,401.645125,2.974268,401.52955,3.115269,401.664775,3.124251,401.880525,3.119342,401.339425,3.109081,401.5765,3.130173,401.51625,3.13787,401.28455,3.15193,401.666925,3.131868,401.317325,3.195046,401.2111,NaN,401.37135,3.275925,401.1554,3.270189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,16:00:00,340.666,402.34225,2.814772,401.7895,2.929999,401.61175,2.962006,401.8507,3.071012,401.962175,3.077203,401.832375,3.06771,401.75905,3.07791,401.601325,3.098351,401.468425,3.110992,401.6519,3.132902,401.744625,3.110569,401.726875,3.166701,401.679775,NaN,401.4864,3.239347,401.335225,3.233171,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,16:30:00,340.687,402.173675,2.658246,401.81065,2.809128,401.908425,2.819726,401.5941,2.92894,401.872925,2.939243,401.875875,2.914323,401.354975,2.940886,401.6675,2.979193,401.787725,3.006199,401.649725,3.037472,401.8219,3.007619,401.48465,3.079016,401.34415,NaN,401.40695,3.152218,401.52795,3.165258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,17:00:00,340.708,402.502325,2.510546,402.183975,2.644871,401.897025,2.672587,402.0411,2.846878,401.81615,2.860008,401.6348,2.81726,401.8455,2.87324,401.8251,2.905939,401.761525,2.931395,401.927375,2.971952,401.63525,2.951137,401.581125,3.026665,401.540325,NaN,401.56525,3.121109,401.56655,3.11435,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,17:30:00,340.729,402.515025,2.467968,402.205225,2.570937,402.146525,2.603564,402.002375,2.784778,402.126175,2.789355,402.086025,2.726063,401.760075,2.821961,402.010025,2.858303,401.93215,2.883242,401.7926,2.9287,401.989525,2.91245,401.66115,3.011701,401.65865,NaN,401.8243,3.132528,401.544175,3.11566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,18:00:00,340.749,402.915625,2.408726,402.235875,2.514621,401.96975,2.54858,401.76585,2.724032,401.98765,2.740304,401.8689,2.658724,402.0489,2.778176,401.957025,2.817261,401.840825,2.859309,401.5433,2.921672,401.741275,2.912087,401.73585,3.019095,402.039175,NaN,401.85515,3.112227,401.4751,3.021248,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,18:30:00,340.77,402.751175,2.38447,401.780125,2.508199,401.792175,2.551149,401.972025,2.712184,402.0717,2.734149,401.692725,2.646307,401.62745,2.787576,401.54405,2.835469,401.526825,2.914873,401.7624,2.988257,401.534225,2.942564,401.4811,3.040379,401.702175,NaN,401.38805,3.070945,401.4515,3.01368,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,19:00:00,340.791,402.9887,2.330344,401.735875,2.467689,401.89835,2.506005,401.811175,2.686973,401.6077,2.71659,401.84705,2.647027,401.694225,2.796161,401.6542,2.828679,401.7761,2.885091,401.506,2.921121,401.79275,2.900426,401.78545,3.008762,401.8858,NaN,401.624325,3.022312,401.40355,3.040615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,19:30:00,340.812,403.780575,2.199482,402.912625,2.309246,402.48235,2.354036,402.29405,2.632415,402.246825,2.678072,402.275925,2.614861,402.514325,2.77487,402.3334,2.802733,402.169925,2.854696,402.159825,2.883412,402.2433,2.839697,402.1988,2.955432,402.35155,NaN,402.0876,2.984545,401.7915,3.024007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,20:00:00,340.833,403.47005,2.164931,402.533,2.196092,402.318575,2.22376,402.2166,2.542638,402.090925,2.616547,402.187,2.574997,402.163525,2.757033,402.022,2.795665,402.072125,2.887171,402.04705,2.917203,402.019475,2.855482,401.91535,2.949191,402.05235,NaN,401.7859,3.017539,401.62465,3.024037,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,20:30:00,340.854,403.150925,2.234225,402.216225,2.2671,402.1525,2.397723,402.03135,2.669199,401.989575,2.727882,401.90215,2.699386,401.7256,2.809999,401.828875,2.847352,401.9262,2.919764,401.905125,2.942941,401.585833,2.88242,401.540925,2.968154,401.776475,NaN,401.25505,3.043967,401.400625,3.045462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,21:00:00,340.874,402.964275,2.32281,402.2992,2.438878,401.82205,2.588979,401.84645,2.718792,401.86855,2.756848,401.8757,2.725996,401.696675,2.803752,401.8451,2.845013,401.7961,2.863406,401.7885,2.88994,401.754725,2.888717,401.491075,2.956387,401.6886,NaN,401.373075,3.043279,401.232225,3.051646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,21:30:00,340.895,405.128675,2.246672,403.26625,2.346954,402.8499,2.384953,402.936275,2.470617,402.6747,2.458548,402.80995,2.414676,402.905375,2.636362,402.88525,2.576124,402.940425,2.721908,402.79345,2.850242,403.097475,2.781561,402.783375,2.909562,403.093575,NaN,402.601125,3.018672,402.219725,3.041176,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,22:00:00,340.916,405.29935,2.245604,403.0506,2.2517,402.792525,2.255797,402.765125,2.379832,402.795325,2.425761,402.7931,2.384794,402.835275,2.669606,402.711575,2.657566,402.7425,2.79171,402.672275,2.836182,403.0785,2.810071,402.7864,2.887823,403.03335,NaN,402.2862,3.013867,401.9944,3.041524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,22:30:00,340.937,405.33815,2.150907,404.3643,2.168774,403.117575,2.163039,402.724433,2.374539,402.97065,2.487715,402.98,2.483141,402.775,2.733816,402.821375,2.737766,402.753275,2.859861,402.96975,2.860203,403.025225,2.77882,402.999275,2.881438,403.097275,NaN,402.226475,2.978091,402.3182,3.000079,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,23:00:00,340.958,406.34975,2.061788,404.300325,2.103635,403.3926,2.154559,403.031,2.398437,402.787,2.484081,402.5067,2.491064,402.833,2.621984,402.964175,2.689564,402.9759,2.792432,402.717,2.819853,403.014625,2.759048,402.6299,2.859945,402.859925,NaN,402.30895,2.978847,402.13585,2.988303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
06/12/2017,23:30:00,340.979,404.8166,2.063369,403.1389,2.129928,402.804825,2.242026,402.7341,2.454219,402.67155,2.52484,402.585825,2.538409,402.50565,2.698745,402.570675,2.794825,402.503,2.883611,402.24145,2.891825,402.6445,2.81121,402.034225,2.95158,402.4141,NaN,401.786125,2.995495,401.449625,2.974734,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,00:00:00,341,404.966433,2.14251,403.421325,2.282037,403.045475,2.457659,403.01395,2.580144,403.122675,2.621596,402.8881,2.630812,402.935025,2.675426,402.697375,2.841167,402.7428,2.820949,402.702625,2.883306,402.7786,2.84456,402.455175,2.956257,402.320925,NaN,401.971425,2.98462,402.012725,2.971066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,00:30:00,341.02,404.8733,2.134851,403.398425,2.303329,403.246225,2.435139,403.04115,2.513511,402.879225,2.540292,402.857875,2.547878,402.68205,2.626526,402.6466,2.73272,402.5051,2.826763,402.615233,2.883299,402.67745,2.818695,402.27665,2.962991,402.1111,NaN,401.9811,2.997139,401.843325,3.000625,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,01:00:00,341.041,404.6476,2.16707,403.884567,2.315118,403.402425,2.413963,402.649275,2.505885,402.63205,2.554607,402.629775,2.581189,402.302,2.710606,402.4896,2.836996,402.30165,2.911169,402.194125,2.98748,402.0645,2.902617,401.784275,2.992654,402.13945,NaN,401.78775,3.016908,401.771375,3.033256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,01:30:00,341.062,406.1722,2.174187,404.693375,2.24293,403.47695,2.305032,403.468875,2.395723,403.326875,2.467662,403.175175,2.503324,403.301825,2.638363,403.1526,2.652186,403.157375,2.709318,403.158125,2.7747,403.253,2.76704,402.708575,2.958897,402.9516,NaN,402.482675,3.00867,402.460025,3.03462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,02:00:00,341.083,407.70125,2.217189,405.3247,2.259992,403.892925,2.326211,403.31,2.459496,403.12725,2.535248,403.301875,2.544903,403.37305,2.655732,403.412175,2.687172,403.516075,2.840307,402.87285,2.906804,403.21265,2.866657,402.72375,2.991723,402.9934,NaN,402.594925,3.026429,402.439975,3.055607,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,02:30:00,341.104,405.261375,2.218449,403.50445,2.28181,402.7295,2.373034,402.619525,2.519976,402.6531,2.584062,402.719925,2.591322,402.855475,2.756645,402.5266,2.769986,402.312225,2.909694,402.069275,2.978122,402.385825,2.930166,402.161,3.009492,402.460425,NaN,401.940075,3.067975,401.79675,3.053929,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,03:00:00,341.124,405.057525,2.270862,403.20265,2.351026,402.9499,2.44832,402.768675,2.588775,402.5101,2.629382,402.519175,2.658265,402.660675,2.802803,402.53485,2.820487,402.640625,2.85933,402.53505,2.8844,402.584875,2.843216,402.175575,2.943419,402.1436,NaN,402.015275,3.043445,402.138225,3.05597,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,03:30:00,341.145,405.650775,2.378723,402.63695,2.464985,402.435175,2.567479,402.522075,2.74082,402.799575,2.771171,402.72865,2.787399,402.57285,2.858574,402.4134,2.88132,402.1994,2.888975,402.235475,2.903807,402.740725,2.871245,402.20605,2.945879,402.156875,NaN,401.8524,3.053593,401.721475,3.069462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,04:00:00,341.166,402.215725,2.570016,401.72145,2.688955,401.666125,2.774444,401.7728,2.871456,401.6301,2.870325,401.512375,2.862567,401.534525,2.881571,401.6295,2.892414,401.51825,2.906521,401.527225,2.922711,401.08985,2.902251,401.092225,2.941621,401.03095,NaN,400.74025,3.054563,400.6742,3.128731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,04:30:00,341.187,401.75225,2.721545,401.77825,2.832026,401.380075,2.86713,401.34195,2.889366,401.515175,2.8827,401.6224,2.877099,401.461225,2.9045,401.55525,2.896986,401.364275,2.930938,401.1103,2.952068,401.2934,2.954975,401.0716,3.003679,401.155075,NaN,400.4908,3.154828,400.203225,3.19537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,05:00:00,341.208,402.05105,2.767655,401.79285,2.853373,401.518125,2.854048,401.64,2.863705,401.515375,2.871703,401.2303,2.876141,401.607425,2.918735,401.49415,2.916135,401.45035,2.949805,401.60815,2.958865,401.1211,2.958127,401.232525,2.96841,401.25485,NaN,400.5918,3.077769,400.339475,3.154412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,05:30:00,341.229,401.833525,2.785916,401.532175,2.857525,401.480825,2.850742,401.6053,2.865781,401.92365,2.867459,401.979225,2.848322,401.414125,2.856513,401.458175,2.859666,401.189375,2.881219,401.23905,2.901994,401.6744,2.907068,401.264925,2.943848,401.383425,NaN,401.054925,3.012626,400.558875,3.110643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,06:00:00,341.249,402.518425,2.787044,402.02705,2.8387,401.681075,2.831434,401.42255,2.834923,401.483925,2.835094,401.491575,2.836837,401.99,2.897016,402.05645,2.885886,401.913775,2.959675,401.598375,2.986289,401.24435,2.949622,401.478775,3.015821,401.620025,NaN,401.6517,3.155276,401.5107,3.185641,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,06:30:00,341.27,402.164675,2.854721,401.7264,2.906915,402.1301,2.923881,402.342175,2.955151,402.447175,2.948914,402.560525,2.955138,401.7904,2.971866,401.637575,2.977807,401.7286,3.003638,401.8777,3.0211,402.358525,3.051867,402.26385,3.076312,402.3157,NaN,401.7914,3.159999,401.5481,3.181269,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,07:00:00,341.291,403.5502,2.928044,403.286525,2.989912,402.96705,2.985233,402.6122,2.974402,402.446325,2.956387,402.376525,2.97075,402.9409,2.966139,403.13955,3.01136,403.156625,3.065561,402.9524,3.109385,402.398225,3.101081,402.425775,3.171259,402.6909,NaN,402.838875,3.222139,403.049933,3.226459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,07:30:00,341.312,403.45425,2.988409,402.384175,3.057342,402.11555,3.067967,402.23225,3.100158,402.5973,3.111453,402.96095,3.15992,403.0577,3.192293,402.83945,3.201762,402.425925,3.283295,402.203825,3.312583,402.570475,3.246638,403.086675,3.358264,403.30795,NaN,403.2838,3.462751,402.85115,3.526587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,08:00:00,341.333,403.546675,3.233095,402.9146,3.300601,402.230275,3.36959,402.229975,3.41276,402.4931,3.423211,402.78045,3.49313,402.74015,3.512372,402.954125,3.492713,402.89495,3.57329,402.6531,3.607514,402.1282,3.502574,402.38625,3.686885,402.6299,NaN,402.2044,3.754362,401.911725,3.829132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,08:30:00,341.354,402.92645,3.510219,402.60415,3.574133,402.784,3.665167,402.935775,3.694318,402.8709,3.696146,402.6622,3.738207,402.72635,3.741311,402.6077,3.73107,402.4517,3.773094,402.429025,3.788545,402.645275,3.727899,402.45385,3.82592,402.48055,NaN,402.26365,3.900614,402.2463,3.937029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,09:00:00,341.374,403.330425,3.706791,402.98375,3.781036,403.032425,3.851719,403.160675,3.852205,403.0057,3.846449,402.7825,3.862153,402.67415,3.84351,402.737475,3.862914,402.643975,3.859364,402.703675,3.861762,402.815225,3.838154,402.897125,3.876087,402.798625,NaN,402.474,3.934394,402.471,3.961417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,09:30:00,341.395,403.566975,3.850534,403.008375,3.929917,402.91345,3.986939,402.950175,3.990521,402.974225,3.987595,403.024625,4.025489,403.044775,4.004277,403.06665,4.007584,402.9673,4.025406,402.809125,4.034208,402.5907,3.967679,402.54955,4.045369,402.634325,NaN,402.64205,4.078052,402.5044,4.113526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,10:00:00,341.416,403.125625,4.07664,402.9147,4.13217,402.8639,4.205283,402.79175,4.199212,402.8651,4.196888,402.712375,4.228175,402.469875,4.210875,402.54675,4.211625,402.61335,4.2269,402.47725,4.229014,402.545725,4.163946,402.718675,4.232387,402.721225,NaN,402.54765,4.245853,402.296525,4.266596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,10:30:00,341.437,402.9861,4.271896,402.619425,4.318812,402.65005,4.37854,402.5394,4.386494,402.605225,4.360997,402.668375,4.375903,402.657825,4.350247,402.583375,4.362098,402.6725,4.352259,402.594425,4.347596,402.205,4.306789,402.29515,4.336417,402.281,NaN,402.12555,4.340615,402.09435,4.34183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,11:00:00,341.458,402.9295,4.401172,402.6045,4.460056,402.486525,4.495754,402.556525,4.484824,403.25205,4.480141,404.00675,4.489649,404.267425,4.462101,405.5866,4.479405,406.120175,4.468779,405.885375,4.466576,406.043675,4.424466,405.0538,4.454336,405.378725,NaN,406.054275,4.445651,406.211625,4.435439,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,11:30:00,341.479,NaN,4.598944,NaN,4.660272,NaN,4.692338,NaN,4.674714,NaN,4.664148,NaN,4.665276,NaN,4.640168,NaN,4.656339,NaN,4.634415,NaN,4.623161,NaN,4.60608,NaN,4.600134,NaN,NaN,NaN,4.585993,NaN,4.566846,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
07/12/2017,12:00:00,341.499,NaN,4.691541,NaN,4.759388,NaN,4.765342,NaN,4.752809,NaN,4.740396,NaN,4.734493,NaN,4.708458,NaN,4.737569,NaN,4.699942,NaN,4.683646,NaN,4.68467,NaN,4.648137,NaN,NaN,NaN,4.618562,NaN,4.588933,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
07/12/2017,12:30:00,341.52,NaN,4.726111,NaN,4.800671,NaN,4.7839,NaN,4.778873,NaN,4.76692,NaN,4.75496,NaN,4.719993,NaN,4.748784,NaN,4.705278,NaN,4.693294,NaN,4.691141,NaN,4.660558,NaN,NaN,NaN,4.630629,NaN,4.605137,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
07/12/2017,13:00:00,341.541,401.338825,4.76412,401.015825,4.839723,400.8409,4.811754,400.671925,4.804558,400.66725,4.790969,400.5761,4.778247,400.76575,4.744065,400.81575,4.776184,400.75805,4.728644,400.689325,4.714216,400.36665,4.717463,400.536925,4.678999,400.5571,NaN,400.4846,4.645742,400.500875,4.610955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,13:30:00,341.562,401.200975,4.79615,401.938275,4.876199,403.679875,4.837754,404.393725,4.83766,405.1942,4.822722,406.629275,4.804257,407.77185,4.767158,408.1617,4.804929,408.4422,4.753329,408.93145,4.743202,411.6418,4.762968,408.76415,4.704135,408.325075,NaN,408.96255,4.667405,409.60265,4.633372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,14:00:00,341.583,NaN,4.89016,NaN,4.973063,NaN,4.918898,NaN,4.91579,NaN,4.898537,NaN,4.878705,NaN,4.849084,NaN,4.874126,NaN,4.823924,NaN,4.807966,NaN,4.840585,NaN,4.766767,NaN,NaN,NaN,4.724058,NaN,4.687809,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
07/12/2017,14:30:00,341.604,406.299175,4.836475,406.5399,4.920382,407.819475,4.863171,407.0754,4.859198,406.39105,4.846955,405.887025,4.823383,405.579825,4.790103,404.9189,4.816816,404.438725,4.767596,404.0682,4.754121,405.0461,4.782323,403.815325,4.716412,404.0242,NaN,404.726725,4.672137,406.19445,4.640943,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,15:00:00,341.624,404.19215,4.836075,403.7519,4.916845,403.4876,4.854684,403.1671,4.849056,402.85775,4.837266,402.75175,4.816437,403.115025,4.787517,403.389325,4.81497,403.171275,4.769163,403.055275,4.758044,403.7384,4.784065,404.21265,4.725679,406.270475,NaN,408.354725,4.694789,409.29745,4.664526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,15:30:00,341.645,NaN,4.962182,NaN,5.037722,NaN,4.980909,NaN,4.967406,NaN,4.962308,NaN,4.942652,NaN,4.919845,NaN,4.935544,NaN,4.895323,NaN,4.879701,NaN,4.929126,NaN,4.835425,NaN,NaN,NaN,4.786848,NaN,4.750746,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
07/12/2017,16:00:00,341.666,NaN,4.895125,NaN,4.969668,NaN,4.909921,NaN,4.901181,NaN,4.89359,NaN,4.875556,NaN,4.848124,NaN,4.85343,NaN,4.821977,NaN,4.816753,NaN,4.843136,NaN,4.784393,NaN,NaN,NaN,4.740646,NaN,4.706333,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
07/12/2017,16:30:00,341.687,401.078875,4.908739,400.9422,4.974207,400.70615,4.932403,400.66235,4.92227,400.692175,4.917661,400.658325,4.907132,400.53615,4.882556,400.59815,4.891779,400.56265,4.865003,400.6773,4.85658,400.461475,4.856821,400.456375,4.819115,400.665025,NaN,400.6612,4.785223,400.620325,4.752991,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,17:00:00,341.708,400.680275,4.958729,400.567275,5.020781,400.521925,4.985313,400.433875,4.969058,400.238975,4.963051,400.288625,4.950704,400.17195,4.92219,400.23235,4.926119,400.2449,4.899642,400.156425,4.885549,400.067575,4.900258,400.150725,4.848197,400.212025,NaN,400.159,4.800776,400.2761,4.764559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,17:30:00,341.729,400.837875,4.985066,400.866675,5.050941,400.838325,5.007127,400.6973,4.984463,400.411625,4.98009,400.270675,4.963121,400.234875,4.934461,399.954667,4.938981,399.95125,4.909664,399.9129,4.89871,399.823225,4.918964,399.803675,4.859405,399.9362,NaN,399.917675,4.816052,400.1275,4.781214,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,18:00:00,341.749,400.277325,5.011605,400.2959,5.078663,400.4151,5.037891,400.785125,5.024094,400.856725,5.023479,400.8727,5.014515,400.741375,4.985109,400.81825,4.988075,400.61565,4.9627,400.4583,4.95124,400.4285,4.960438,400.205325,4.909969,400.108975,NaN,399.836475,4.861398,399.7584,4.824309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,18:30:00,341.77,400.8396,5.060812,400.794125,5.119607,400.49515,5.083852,400.6224,5.067871,400.592125,5.066088,400.339225,5.05601,400.274125,5.027814,400.20525,5.029364,400.084525,5.003143,400.258275,4.993501,399.931825,5.00247,400.16635,4.951756,400.527225,NaN,400.56275,4.910449,400.61005,4.874058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,19:00:00,341.791,400.588525,5.086778,400.531675,5.150666,400.460975,5.108698,400.47885,5.087103,400.374775,5.083226,400.488625,5.073149,400.263875,5.038514,400.5849,5.046201,400.652625,5.017935,400.65905,5.003474,400.353925,5.031977,400.536825,4.962239,400.4209,NaN,400.23215,4.911269,400.11835,4.868931,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,19:30:00,341.812,400.849425,5.101275,400.671525,5.169158,400.5547,5.114552,400.7368,5.0918,400.729525,5.084182,400.6449,5.078495,400.5765,5.04705,400.667833,5.048461,400.42565,5.020123,400.47035,5.009875,400.269775,5.039836,400.53985,4.968236,400.670375,NaN,400.4789,4.918517,400.67,4.879911,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,20:00:00,341.833,400.832275,5.10668,400.663975,5.170235,400.7617,5.120317,400.85005,5.099899,400.775475,5.090704,400.74545,5.086097,400.63,5.053653,400.9141,5.060208,400.76555,5.034324,400.558875,5.018976,400.437175,5.047891,400.4581,4.978206,400.8374,NaN,400.8314,4.933898,400.84875,4.895615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,20:30:00,341.854,400.877425,5.123572,401.106225,5.193206,401.1279,5.141816,400.90005,5.118718,400.8302,5.109078,400.908125,5.107157,400.6835,5.07623,400.9847,5.082527,400.68045,5.056123,400.806425,5.044929,400.419,5.059632,401.101375,5.005566,401.300875,NaN,400.76,4.955463,400.5293,4.914404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,21:00:00,341.874,401.486925,5.148118,401.306275,5.209546,400.90705,5.162201,400.811275,5.140944,400.84955,5.134267,401.06175,5.135056,400.856525,5.103671,400.90935,5.109211,400.930575,5.085393,401.1099,5.073243,400.83535,5.089046,400.963025,5.032504,400.850425,NaN,400.5263,4.981224,400.746225,4.943673,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,21:30:00,341.895,401.0776,5.170651,401.2284,5.231626,401.310575,5.192051,401.492675,5.175688,401.2958,5.166274,400.782525,5.157438,400.390325,5.119562,400.7573,5.132633,401.214175,5.114514,401.301175,5.104559,401.04135,5.119555,401.285325,5.065201,401.239825,NaN,400.79395,5.014948,400.5556,4.975254,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,22:00:00,341.916,401.62975,5.217473,401.312425,5.268757,400.99725,5.230162,401.0486,5.216404,401.2105,5.21262,401.250025,5.209399,401.15125,5.170412,401.252775,5.186813,401.1608,5.162818,400.9827,5.15423,400.7174,5.156852,401.153625,5.117784,401.327275,NaN,401.034225,5.073315,401.262175,5.037001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,22:30:00,341.937,401.465875,5.271372,401.574175,5.321877,401.470775,5.294202,401.409475,5.282083,401.22225,5.274604,401.163525,5.271041,401.087,5.223933,401.442125,5.248928,401.4815,5.222675,401.4058,5.216002,401.177675,5.216367,401.37245,5.177147,401.319025,NaN,401.20085,5.132249,401.4576,5.099416,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,23:00:00,341.958,401.864575,5.329478,401.6224,5.378499,401.6753,5.355925,401.557775,5.343528,401.68345,5.337339,401.665825,5.332242,401.47075,5.278848,401.513825,5.306894,401.431275,5.272511,401.61155,5.280972,401.40045,5.280451,401.50455,5.246026,401.6328,NaN,401.794825,5.210667,401.594625,5.174798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
07/12/2017,23:30:00,341.979,402.12875,5.397357,401.9074,5.446296,401.693875,5.425245,401.90995,5.420183,401.95635,5.415643,401.86335,5.409371,401.59455,5.357067,401.8327,5.387382,401.70385,5.352695,401.97325,5.365155,401.69515,5.355178,401.750525,5.335387,401.698,NaN,401.952725,5.304192,401.925875,5.277831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,00:00:00,342,402.540175,5.490856,402.37955,5.53443,402.329675,5.536717,401.845225,5.5251,401.8785,5.519721,402.276775,5.519652,402.424425,5.479904,402.22675,5.512329,401.90305,5.475879,401.84405,5.490666,401.620675,5.45597,402.339725,5.47847,402.40885,NaN,402.0299,5.454537,401.6645,5.431084,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,00:30:00,342.02,402.470225,5.637542,402.83395,5.676534,402.449975,5.702685,401.985325,5.69573,402.1513,5.694601,402.183075,5.699912,402.62755,5.660201,402.4548,5.69974,401.836067,5.683178,402.230767,5.69994,401.911575,5.609471,402.646475,5.659477,402.465825,NaN,401.91255,5.632506,402.223375,5.621682,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,01:00:00,342.041,402.63065,5.840753,402.660825,5.861008,402.698375,5.932123,402.581525,5.912395,402.58065,5.912195,402.398475,5.930529,402.35575,5.884273,402.618875,5.915334,402.5242,5.890088,402.66015,5.903904,402.138175,5.806719,402.364025,5.887229,402.60355,NaN,402.5563,5.862764,402.50175,5.851662,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,01:30:00,342.062,403.24825,6.121019,402.7419,6.11663,402.822625,6.241991,402.771025,6.188744,402.936675,6.198022,402.866325,6.249352,402.412425,6.202763,402.76685,6.193704,402.8332,6.208091,402.9272,6.215334,402.66475,6.076247,402.469825,6.183175,402.8809,NaN,402.775175,6.137621,402.97165,6.125267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,02:00:00,342.083,403.2103,6.362014,403.3235,6.38398,403.005375,6.488765,403.112575,6.418595,403.056867,6.439283,402.966075,6.471058,403.001325,6.425301,403.085025,6.424083,402.9311,6.42534,403.07265,6.418058,402.680775,6.303668,403.26975,6.397996,403.12235,NaN,402.89765,6.349226,403.036475,6.331497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,02:30:00,342.104,403.626875,6.499797,403.463575,6.567922,403.409375,6.598865,403.51675,6.524212,403.356025,6.569551,403.4065,6.577122,403.33675,6.523473,403.286975,6.558587,403.45305,6.528842,403.480025,6.534805,403.0788,6.467313,403.26575,6.532617,403.43405,NaN,403.542875,6.517882,403.449175,6.503063,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,03:00:00,342.124,403.894775,6.560309,403.993475,6.657852,403.9479,6.643895,404.07595,6.570381,403.725775,6.619629,403.87305,6.619471,403.815,6.57852,403.964175,6.623556,403.707675,6.574395,403.7708,6.591853,403.755425,6.55667,403.951525,6.625667,403.953775,NaN,403.827075,6.637375,404.10075,6.629356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,03:30:00,342.145,405.014325,6.604054,404.459875,6.706866,404.485825,6.675169,404.358325,6.60911,404.6491,6.654984,404.392475,6.656566,404.276625,6.624691,404.679225,6.667163,404.459975,6.621276,404.3454,6.642923,404.12005,6.607348,404.577425,6.685281,404.61455,NaN,404.447525,6.70092,404.44425,6.701024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,04:00:00,342.166,405.170775,6.62634,405.1765,6.73868,404.8185,6.699241,404.9325,6.642774,405.01335,6.673336,405.160625,6.678516,404.853375,6.663998,404.970475,6.685919,405.077575,6.663757,404.97905,6.681025,404.88245,6.646927,404.8269,6.736675,405.5216,NaN,405.2266,6.780686,405.0843,6.775183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,04:30:00,342.187,406.007425,6.637655,405.84015,6.753348,405.735475,6.717799,405.591,6.685267,405.5552,6.687961,405.79605,6.711568,405.682425,6.724509,405.6793,6.712463,405.54,6.710491,405.824125,6.735159,405.542425,6.67447,405.554275,6.777458,405.75735,NaN,405.847275,6.806659,405.707325,6.812659,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,05:00:00,342.208,406.10945,6.65668,405.9429,6.770301,405.878275,6.748808,406.045125,6.745425,405.755375,6.727132,405.8106,6.788059,405.673925,6.80332,405.937525,6.759922,405.8513,6.770481,405.64845,6.811983,405.4918,6.707885,405.580925,6.81975,406.160075,NaN,405.468825,6.813831,405.19075,6.827226,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,05:30:00,342.229,405.9395,6.670434,405.68855,6.779229,405.90375,6.776764,405.913325,6.757401,405.690425,6.755405,405.7519,6.881607,405.71285,6.853346,405.5838,6.769935,405.637225,6.788271,405.5292,6.854397,405.380875,6.729531,405.4992,6.838472,405.573525,NaN,404.97155,6.812269,405.065875,6.833196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,06:00:00,342.249,406.381375,6.670526,405.909275,6.77892,405.363525,6.747167,405.578,6.748664,405.5748,6.755884,405.620025,6.91797,405.1486,6.915215,405.380775,6.765773,405.33855,6.79719,405.291825,6.895556,405.120725,6.733798,404.778825,6.845927,405.402575,NaN,404.79605,6.819592,404.578025,6.830881,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,06:30:00,342.27,405.555125,6.685398,405.107325,6.795345,405.13405,6.755765,404.81155,6.762407,404.94555,6.769811,404.89465,6.958547,404.868775,6.978883,404.932725,6.781265,404.718575,6.822782,404.713975,6.928885,404.5555,6.762977,404.6074,6.888742,404.484325,NaN,404.43015,6.836919,404.2501,6.848947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,07:00:00,342.291,405.105325,6.691389,404.9669,6.8037,404.5227,6.747614,404.71765,6.766325,404.39745,6.766541,404.6875,6.952122,404.43205,6.972653,404.5782,6.77641,404.51295,6.837562,404.5735,6.937301,404.453425,6.772072,404.233775,6.899246,404.569525,NaN,404.0509,6.833994,404.12445,6.848228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,07:30:00,342.312,404.8503,6.699995,404.36975,6.808194,404.680225,6.76096,404.58485,6.77547,404.376825,6.772426,404.3214,6.970379,404.49945,7.004796,404.498275,6.784287,404.099475,6.848207,404.260775,6.95351,404.18475,6.780957,404.4896,6.932203,403.969825,NaN,404.02215,6.841157,404.0543,6.855745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,08:00:00,342.333,404.60745,6.720954,404.664075,6.838801,404.461025,6.787269,404.0905,6.786303,404.403775,6.794386,404.656325,7.035848,404.3684,7.089363,404.1578,6.795224,404.42925,6.888158,404.662425,7.00856,404.485125,6.808553,404.009125,6.971446,404.480525,NaN,404.49085,6.867885,403.886475,6.871826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,08:30:00,342.354,404.912025,6.732523,404.710375,6.844069,404.554025,6.815102,404.433225,6.799472,404.59415,6.803827,404.5921,7.040384,404.18655,7.109673,404.630825,6.811913,404.7211,6.907741,404.186625,6.998227,404.01935,6.80797,404.60125,6.976285,404.548675,NaN,403.87915,6.862251,403.90405,6.878561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,09:00:00,342.374,404.65685,6.736898,404.79065,6.850868,404.761925,6.863109,404.25175,6.797921,404.29385,6.805138,404.830075,7.072338,404.82105,7.158295,404.166825,6.808204,404.372675,6.917633,404.69025,7.053355,404.669275,6.824119,404.152325,6.982627,404.413125,NaN,404.67295,6.878213,404.367,6.888526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,09:30:00,342.395,404.858375,6.764557,404.155875,6.866897,404.627,6.902006,405.012775,6.829893,404.35615,6.825051,404.20545,7.119795,404.610575,7.223946,404.866775,6.84215,404.25405,6.951292,404.23715,7.144678,404.3498,6.844247,404.69445,7.025204,404.34795,NaN,403.968475,6.886483,404.601575,6.911751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,10:00:00,342.416,405.5141,6.788247,404.993625,6.896178,404.4893,6.914362,404.7312,6.837428,405.1902,6.852363,405.02355,7.176089,404.33355,7.260567,404.733025,6.847408,405.094025,6.997788,404.861475,7.254017,404.31305,6.854767,404.78495,7.068791,405.281575,NaN,404.67175,6.907699,404.19975,6.915327,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,10:30:00,342.437,405.10225,6.800413,405.3108,6.966839,405.183575,6.956926,404.632925,6.852816,404.71995,6.863703,405.3215,7.22216,405.0374,7.318846,404.580675,6.862518,404.91035,7.023256,405.3253,7.310858,405.1558,6.891117,404.576225,7.124771,405.122175,NaN,405.1801,6.93153,404.760575,6.94053,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,11:00:00,342.458,405.8331,6.817147,405.781825,6.944388,406.147,7.008845,405.721675,6.878209,405.204,6.882299,405.873675,7.276599,406.032625,7.383205,405.368975,6.88355,405.253275,7.04865,405.9845,7.37861,406.09445,6.927302,405.15915,7.161332,405.3678,NaN,405.765825,6.951768,405.62525,6.965637,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,11:30:00,342.479,404.913475,6.848033,405.269325,6.959639,405.423475,7.031798,405.138075,6.899531,404.7225,6.902461,405.2037,7.300165,405.454275,7.397826,404.956225,6.905121,404.591075,7.097809,405.30045,7.379719,405.343175,6.946518,404.6412,7.164141,404.847075,NaN,405.43335,6.969826,405.227625,6.982559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,12:00:00,342.499,405.21735,6.853009,405.725225,6.960067,405.66795,7.038888,405.199675,6.899376,405.126875,6.91733,405.650525,7.27235,405.537825,7.316702,404.837975,6.900398,405.173225,7.092704,405.64425,7.299187,405.6037,6.932512,404.828025,7.102393,405.390625,NaN,405.7068,6.970537,405.203925,6.975135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,12:30:00,342.52,406.146425,6.868608,406.267575,6.961143,405.56135,7.040551,405.456125,6.899024,405.989425,6.923829,405.965125,7.286051,405.17185,7.291209,405.426175,6.905857,405.932675,7.105639,405.701725,7.274295,405.47705,6.925615,405.406425,7.120144,406.045725,NaN,405.5114,6.96379,404.975925,6.971966,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,13:00:00,342.541,405.9617,6.872415,406.077275,6.964923,405.3713,7.041476,405.136825,6.903256,405.69195,6.927972,405.70685,7.295756,405.042575,7.278859,405.0427,6.921021,405.6956,7.120875,405.5274,7.290506,405.2024,6.935726,404.9067,7.134867,405.786225,NaN,405.424075,6.975561,404.807725,6.978767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,13:30:00,342.562,405.753533,6.907256,405.478725,6.985114,404.82135,7.07128,404.81605,6.935582,405.559775,6.949111,405.119275,7.326804,404.4769,7.301522,404.92355,6.939587,405.4946,7.152013,404.775175,7.292555,404.501775,6.958528,404.950575,7.141341,405.363175,NaN,404.497425,6.981777,404.404925,7.002023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,14:00:00,342.583,404.74065,6.8916,404.152325,6.961199,404.144875,7.035726,404.60705,6.934176,404.077375,6.927494,403.97075,7.210449,404.1545,7.183757,404.387775,6.930957,403.80415,7.070161,404.053575,7.173273,403.908475,6.944341,404.069725,7.065346,403.526033,NaN,403.809825,6.969388,404.122975,6.991017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,14:30:00,342.604,403.931775,6.879991,404.02195,6.971299,403.581225,7.029013,403.659675,6.922355,403.7342,6.946892,403.7876,7.217945,403.552025,7.181138,403.631775,6.921526,403.824225,7.092106,403.66,7.199083,403.40535,6.948054,403.605325,7.082838,403.69485,NaN,403.5861,6.973764,403.42905,6.985808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,15:00:00,342.624,404.014975,6.896828,404.037975,6.97904,403.829425,7.051811,403.791925,6.931271,403.69745,6.964628,403.77755,7.283026,403.71505,7.242061,403.7305,6.936074,403.673775,7.140154,403.6854,7.258812,403.49535,6.969492,403.3833,7.115086,403.639475,NaN,403.497275,6.979682,403.551325,6.999261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,15:30:00,342.645,403.505575,6.891383,403.489325,6.967831,403.212875,7.023341,403.42055,6.947315,403.28995,6.969035,403.3236,7.209544,403.03925,7.165691,403.201025,6.919715,402.920075,7.075417,403.20435,7.163576,402.77645,6.941299,403.1538,7.047572,402.983175,NaN,403.175025,6.962206,403.0348,6.978482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,16:00:00,342.666,403.35675,6.869237,403.20095,6.946146,403.257375,6.991919,403.130325,6.998505,403.2553,6.922767,403.1177,7.121533,403.1751,7.085043,402.9218,6.901367,403.235775,7.025185,402.854475,7.061668,402.803375,6.926367,402.807325,6.991216,403.145275,NaN,402.73705,6.942425,402.97535,6.966407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,16:30:00,342.687,403.069425,6.854576,402.94015,6.936341,403.02615,6.977468,402.86985,7.004149,402.711625,6.925366,402.9646,7.099524,402.899075,7.04707,402.767175,6.898325,402.783475,7.017767,403.121625,7.064369,402.64525,6.920854,402.733125,6.986897,402.746075,NaN,403.06865,6.952528,402.659475,6.960101,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,17:00:00,342.708,403.181775,6.878219,402.9307,6.954293,402.896725,7.023957,403.23235,7.026772,402.847275,6.930506,402.898225,7.176162,402.898625,7.130821,403.07085,6.917915,402.732675,7.07571,402.79725,7.136565,402.563,6.94104,402.845225,7.043802,402.762575,NaN,402.7821,6.963645,403.0749,6.979639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,17:30:00,342.729,403.74415,6.870352,403.416625,6.947943,402.970775,7.01172,403.1463,6.984935,403.557525,6.925853,403.065625,7.148129,402.792325,7.099952,403.082325,6.903174,403.51885,7.055511,402.8918,7.089447,402.6171,6.918914,403.007225,7.010417,403.473575,NaN,402.740225,6.94301,402.828575,6.962744,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,18:00:00,342.749,403.12485,6.855018,403.178025,6.940189,403.115675,7.003827,402.808675,6.960355,402.82095,6.904653,403.00405,7.107607,402.821625,7.065413,402.709175,6.893137,402.82495,7.021781,402.9133,7.056072,402.5425,6.916776,402.66885,6.987188,402.811975,NaN,402.81025,6.943042,402.450425,6.953377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,18:30:00,342.77,403.08565,6.863445,402.7734,6.942963,402.715725,7.013712,402.892925,6.976159,402.584,6.912465,402.79335,7.133793,402.68025,7.08951,402.7659,6.906928,402.4709,7.036525,402.79885,7.084271,402.375425,6.931659,402.509525,7.000917,402.60105,NaN,402.635525,6.946961,402.6998,6.96706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,19:00:00,342.791,402.947,6.863439,402.8653,6.943917,402.297475,6.993923,402.85455,6.96985,402.774975,6.93189,402.585475,7.107982,402.29715,7.051291,402.789875,6.905331,402.719675,7.017478,402.390525,7.04455,402.14125,6.922707,402.680975,6.984008,402.6032,NaN,402.422725,6.94243,402.6132,6.961873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,19:30:00,342.812,402.831375,6.861207,402.939925,6.946423,402.644575,7.00572,402.492967,6.958468,402.8242,6.919745,402.733425,7.117854,402.5025,7.066455,402.302325,6.892902,402.93395,7.024429,402.612825,7.055193,402.130825,6.917982,402.36645,6.98033,402.812025,NaN,402.4401,6.940585,402.2173,6.953191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,20:00:00,342.833,403.267875,6.835828,402.487725,6.908735,402.6687,6.95938,403.0566,6.925451,402.661925,6.869605,402.200675,7.000545,402.554125,6.963468,402.894875,6.871538,402.314425,6.928008,402.256825,6.930806,402.1454,6.882618,402.6645,6.910249,402.35795,NaN,402.2241,6.898293,402.7906,6.934555,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,20:30:00,342.854,402.600275,6.791722,402.961925,6.888792,402.8992,6.901194,402.6115,6.876751,402.3736,6.840818,403.068975,6.923457,402.514975,6.861995,402.358975,6.844495,402.44995,6.87611,402.9042,6.86004,402.257475,6.862993,402.2574,6.859551,402.6226,NaN,402.835125,6.892198,402.2428,6.907404,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,21:00:00,342.874,403.589275,6.808159,402.547425,6.886509,402.412375,6.896902,402.6757,6.881749,402.664775,6.852794,402.30475,6.921608,402.175175,6.868548,402.735025,6.853143,402.460275,6.890103,402.417275,6.858851,402.0226,6.864968,402.6101,6.869727,402.428425,NaN,402.203175,6.884467,402.36315,6.907838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,21:30:00,342.895,402.8202,6.775672,402.528025,6.86672,402.334325,6.842046,402.349125,6.843272,402.42725,6.810038,402.271075,6.827394,402.14785,6.774293,402.122425,6.81144,402.297875,6.814079,402.0934,6.770098,401.93215,6.831089,402.098,6.809602,402.42265,NaN,401.92245,6.803123,402.064667,6.877154,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,22:00:00,342.916,402.258,6.75294,402.31265,6.849441,402.46435,6.818795,402.21535,6.813346,401.670725,6.780926,402.29945,6.784834,402.093425,6.734135,402.076175,6.79738,401.651025,6.777968,402.358925,6.749927,402.019625,6.820182,401.7764,6.765537,401.94005,NaN,402.341825,6.771378,401.977775,6.846134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,22:30:00,342.937,402.503125,6.749465,402.574725,6.842298,401.887025,6.789076,401.857025,6.78859,402.32595,6.783733,402.2305,6.765801,401.48735,6.713623,401.972,6.791636,402.29345,6.784019,401.873725,6.73352,401.3146,6.797972,401.941775,6.758172,402.4295,NaN,401.932967,6.751806,401.62735,6.825062,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,23:00:00,342.958,403.009475,6.730265,402.555825,6.815183,401.816775,6.75295,402.402575,6.77284,402.677575,6.75912,402.121025,6.720835,401.633125,6.670328,402.5097,6.767313,402.651125,6.745738,401.905575,6.683015,401.609225,6.773885,402.52825,6.706038,402.6875,NaN,401.795775,6.693475,402.199425,6.787135,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
08/12/2017,23:30:00,342.979,402.85425,6.722152,402.243075,6.805407,402.49225,6.756655,402.859525,6.774864,402.2876,6.745847,402.11705,6.698793,402.6215,6.660464,402.705825,6.754048,402.1945,6.698892,402.11345,6.658755,402.2647,6.77437,402.37475,6.660998,402.4976,NaN,402.1679,6.653383,402.82135,6.750958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,00:00:00,343,402.593325,6.710093,402.6361,6.804032,403.06635,6.759443,402.39065,6.754498,402.270225,6.733988,402.820725,6.67244,402.7369,6.623722,402.1757,6.723403,402.185975,6.658379,402.7826,6.619598,402.68835,6.769586,402.012875,6.613249,402.493,NaN,402.74635,6.623976,402.241075,6.720466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,00:30:00,343.02,403.093875,6.712908,403.285825,6.810169,402.472675,6.742517,402.448475,6.74716,402.9213,6.738995,402.80715,6.65069,401.963475,6.588501,402.440325,6.717161,402.8955,6.660203,402.643467,6.594349,401.94845,6.755025,402.4139,6.616159,402.96175,NaN,402.374775,6.59625,401.978625,6.707159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,01:00:00,343.041,403.60385,6.719611,402.996975,6.80795,402.280425,6.737856,403.046425,6.754762,402.956725,6.73918,402.437025,6.646881,402.022875,6.577073,402.9173,6.722229,402.765525,6.665347,402.081525,6.578031,401.8397,6.754036,402.71535,6.627599,402.9077,NaN,401.898225,6.592995,402.51535,6.717206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,01:30:00,343.062,403.17325,6.713652,402.315933,6.801718,402.760525,6.746038,402.95805,6.757687,402.54085,6.73682,402.13245,6.650608,402.499375,6.590619,402.88025,6.726404,402.347675,6.668997,402.130175,6.59076,402.247,6.762766,402.638075,6.634544,402.180225,NaN,402.14375,6.610419,402.83615,6.736114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,02:00:00,343.083,402.955625,6.708918,402.42855,6.801148,402.95855,6.751217,402.744625,6.755985,402.2017,6.735456,402.63945,6.665668,402.892225,6.607418,402.470125,6.723366,402.15465,6.682614,402.672,6.615056,402.59225,6.77094,402.43325,6.643966,402.119375,NaN,402.724125,6.63242,402.870225,6.740521,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,02:30:00,343.104,402.547875,6.705107,402.86045,6.80916,402.989375,6.754135,402.335375,6.754308,402.109525,6.737768,402.86455,6.67851,402.946667,6.613425,402.138925,6.722205,402.210775,6.689961,402.812025,6.628607,402.743325,6.771945,402.13765,6.646724,402.298075,NaN,402.7318,6.636552,402.59765,6.731378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,03:00:00,343.124,402.90085,6.704323,402.601275,6.799261,403.0615,6.748598,402.723375,6.754874,402.1734,6.735244,402.592525,6.666357,402.85355,6.607429,402.519875,6.718055,402.033975,6.67584,402.67615,6.615102,402.6501,6.764865,402.34775,6.638731,402.027075,NaN,402.60345,6.613651,402.722975,6.687174,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,03:30:00,343.145,403.158225,6.705457,402.27405,6.792542,402.7094,6.732901,402.92675,6.745576,402.2954,6.72922,402.163125,6.631783,402.6047,6.578328,402.7582,6.697976,402.196725,6.658543,402.285,6.573671,402.408725,6.747268,402.6451,6.600353,402.162675,NaN,402.1442,6.56869,402.767125,6.628395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,04:00:00,343.166,403.442225,6.705941,402.725725,6.793631,402.387625,6.714013,402.8052,6.728186,403.066125,6.733631,402.566825,6.621166,402.355425,6.554703,402.921725,6.681581,402.997975,6.652334,402.535725,6.561643,402.275775,6.739708,402.85845,6.60101,402.984875,NaN,402.503275,6.572537,402.38575,6.610017,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,04:30:00,343.187,403.411925,6.700066,403.33365,6.799663,403.24605,6.727622,403.11015,6.735428,402.696025,6.728823,403.057425,6.642027,403.064025,6.577839,402.9325,6.692178,402.726625,6.658646,403.014275,6.583252,403.0173,6.755444,402.8386,6.614868,402.5739,NaN,402.79495,6.586771,403.036375,6.629092,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,05:00:00,343.208,404.15885,6.709274,403.383175,6.796834,402.764325,6.717479,403.36345,6.740182,403.448575,6.739629,403.002975,6.640678,402.679225,6.570764,403.188725,6.697589,403.406575,6.667303,402.7907,6.577852,402.581675,6.744938,403.18745,6.610335,403.234675,NaN,402.816175,6.571852,402.80565,6.603559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,05:30:00,343.229,403.2488,6.697872,403.29325,6.799555,403.5863,6.735498,403.153875,6.743577,402.679825,6.730769,403.19835,6.66023,403.356125,6.601742,403.144975,6.710324,402.602025,6.671174,403.16725,6.611941,403.2716,6.762091,403.042675,6.635066,402.53265,NaN,402.98695,6.600631,403.364675,6.618175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,06:00:00,343.249,403.620775,6.701445,403.368875,6.797618,402.712,6.723095,403.134725,6.742586,403.2237,6.739324,403.214575,6.654645,402.796,6.587242,402.860375,6.699781,403.3635,6.672757,403.017275,6.591434,402.7944,6.746159,402.817625,6.606279,403.1796,NaN,402.897175,6.566173,402.615725,6.522629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,06:30:00,343.27,403.4662,6.692676,402.922825,6.782936,403.350525,6.711663,403.0569,6.72135,402.903775,6.720833,402.975325,6.622251,403.1132,6.559952,403.009425,6.684032,402.801775,6.632029,402.8267,6.553646,402.618375,6.732228,403.029625,6.575092,402.44815,NaN,402.8099,6.519813,402.84945,6.429069,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,07:00:00,343.291,403.57875,6.690513,403.118225,6.782411,403.1241,6.69609,402.8908,6.709449,403.05595,6.71511,402.90795,6.612326,402.824375,6.54159,402.905225,6.673124,402.851475,6.623029,402.955225,6.539655,402.693675,6.72801,402.672425,6.557746,402.836375,NaN,402.9265,6.511748,402.67035,6.417224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,07:30:00,343.312,403.2954,6.686252,403.157025,6.777254,402.941775,6.682588,402.9512,6.700457,402.98395,6.706586,402.981025,6.599623,402.898425,6.530118,402.8974,6.658921,403.0651,6.610899,402.9282,6.519608,402.58805,6.721993,402.743025,6.534697,402.842825,NaN,402.9788,6.488033,402.8262,6.39974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,08:00:00,343.333,403.48255,6.676466,403.431275,6.769761,403.079325,6.66094,403.228775,6.683024,403.149,6.69072,403.326325,6.576734,403.1246,6.507894,403.0243,6.635155,403.125925,6.58252,403.193375,6.489082,403.100125,6.719057,402.8776,6.49121,403.054525,NaN,403.055175,6.455344,403.264175,6.377962,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,08:30:00,343.354,404.07635,6.669516,403.549075,6.754777,403.40455,6.648475,403.632675,6.668043,403.5766,6.670796,403.414275,6.558521,403.174125,6.485796,403.470025,6.622664,403.4769,6.562457,403.37745,6.465557,403.11245,6.705875,403.283875,6.463019,403.40975,NaN,403.1298,6.429083,403.03955,6.354853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,09:00:00,343.374,403.760025,6.668228,403.529575,6.752342,403.494,6.660304,403.5145,6.670859,403.48405,6.665926,403.57435,6.577803,403.449575,6.508418,403.4748,6.639283,403.37035,6.581161,403.260225,6.489351,403.144725,6.710148,403.429325,6.491577,403.4853,NaN,403.167,6.466929,403.20625,6.397602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,09:30:00,343.395,404.0332,6.672466,403.6233,6.759756,403.562025,6.67211,403.378675,6.674616,403.6228,6.677225,403.582725,6.591167,403.33375,6.521756,403.298975,6.643919,403.38765,6.589225,403.325275,6.501142,403.166425,6.71169,403.164225,6.499287,403.248025,NaN,403.132025,6.482811,403.0891,6.41527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,10:00:00,343.416,403.433,6.670248,403.308625,6.760453,403.466975,6.683837,403.206,6.68514,403.1878,6.681722,403.164775,6.604264,403.148825,6.532335,403.051225,6.648266,403.029,6.590333,403.12505,6.505295,402.90315,6.708845,403.02335,6.497418,402.869575,NaN,402.756675,6.464753,402.798825,6.39463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,10:30:00,343.437,403.105425,6.660255,403.0624,6.75154,402.74965,6.658698,403.0229,6.661562,402.75755,6.667654,402.923225,6.572774,402.86115,6.505172,402.6902,6.618747,402.9817,6.563219,402.731625,6.463615,402.32405,6.693367,402.7599,6.459585,402.717025,NaN,402.961975,6.437368,402.49055,6.360415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,11:00:00,343.458,403.0887,6.668819,402.72975,6.759742,402.927025,6.692358,402.849925,6.694899,402.519125,6.679419,402.811675,6.610825,402.586675,6.546838,402.8248,6.659913,402.738225,6.606458,402.47555,6.508108,402.278975,6.703025,402.68655,6.510091,402.64545,NaN,402.7405,6.502396,402.3555,6.426044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,11:30:00,343.479,403.11195,6.671609,402.87415,6.771772,402.733175,6.713729,402.7867,6.709816,402.64355,6.698284,402.69995,6.626372,402.59755,6.559183,402.5724,6.666217,402.80935,6.625973,402.60415,6.520413,402.293575,6.709991,402.537375,6.518872,402.517475,NaN,402.65405,6.520821,402.5067,6.450396,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,12:00:00,343.499,402.993675,6.670927,402.758075,6.772672,402.747425,6.718815,402.5041,6.715667,402.563,6.706862,402.562175,6.641268,402.464575,6.572754,402.540925,6.682023,402.468625,6.620037,402.598825,6.540902,402.445275,6.718757,402.27915,6.531028,402.6381,NaN,402.4296,6.535447,402.588275,6.465051,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,12:30:00,343.52,402.8262,6.673577,403.1221,6.783333,402.96145,6.72444,402.519175,6.720293,402.403575,6.71188,402.7613,6.657147,403.01705,6.592081,402.923425,6.695703,402.545925,6.628916,402.3121,6.551777,402.2083,6.715824,402.927875,6.556477,402.93235,NaN,402.4553,6.559175,402.34985,6.485073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,13:00:00,343.541,403.194725,6.680531,402.546,6.772553,402.383625,6.717856,402.65875,6.731623,403.14635,6.729494,402.7125,6.667979,402.265875,6.592036,402.3083,6.696875,402.632075,6.641175,403.0883,6.576029,402.870075,6.729322,402.369025,6.560217,402.06465,NaN,402.609375,6.572664,402.8679,6.508718,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,13:30:00,343.562,402.721475,6.669887,402.69135,6.775367,402.76655,6.723071,403.0459,6.731756,402.5475,6.720827,402.3116,6.653338,402.5256,6.589329,402.64445,6.694004,403.0358,6.634185,402.441625,6.559283,402.0439,6.71483,402.562525,6.552394,402.737525,NaN,403.0188,6.564206,402.415425,6.482941,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,14:00:00,343.583,403.12065,6.672621,403.329575,6.78068,403.039325,6.722601,402.406825,6.716481,402.240625,6.712981,402.8357,6.657557,403.027725,6.595084,402.9518,6.696708,402.3616,6.616415,402.22805,6.55566,402.1153,6.713277,402.91635,6.559791,403.0078,NaN,402.38865,6.554458,402.1058,6.478838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,14:30:00,343.604,403.086925,6.668346,403.512125,6.780596,403.111825,6.718481,402.47315,6.703138,402.485475,6.710738,402.891575,6.643124,403.1271,6.575171,403.0409,6.677214,402.45215,6.594061,402.2613,6.530495,402.24585,6.706615,402.895675,6.532631,403.084,NaN,402.4846,6.520371,402.127825,6.440098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,15:00:00,343.624,403.4967,6.665558,403.66735,6.778111,403.146625,6.707114,402.658025,6.689315,402.71115,6.705075,403.297475,6.627133,403.410325,6.560496,403.225825,6.6597,402.844875,6.577225,402.52135,6.509713,402.39955,6.700088,403.3775,6.510619,403.198,NaN,402.674575,6.486618,402.477975,6.41233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,15:30:00,343.645,403.163925,6.655959,403.483475,6.764061,403.672575,6.700705,403.378725,6.687797,402.919975,6.700941,402.8477,6.601663,403.13855,6.547497,403.59805,6.658518,403.266925,6.574125,402.6291,6.507225,402.4089,6.696112,402.861675,6.500386,403.25765,NaN,403.415725,6.500857,402.74005,6.418938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,16:00:00,343.666,403.272175,6.653422,403.2026,6.755132,403.53775,6.692054,403.6613,6.689717,403.10765,6.701646,402.839875,6.597564,402.895675,6.540267,403.37015,6.651699,403.58715,6.57494,403.3029,6.516439,402.911,6.703234,402.594275,6.494007,403.092275,NaN,403.4398,6.495037,403.278075,6.42266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,16:30:00,343.687,403.8257,6.664283,403.3585,6.755708,403.102,6.680896,403.1798,6.682226,403.583425,6.707153,403.5122,6.60825,403.15565,6.551746,402.982625,6.646991,403.00925,6.569468,403.348575,6.525214,403.06305,6.704234,403.33705,6.512336,402.936075,NaN,402.928775,6.490178,403.088875,6.423093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,17:00:00,343.708,403.359525,6.655703,403.28655,6.753945,403.5083,6.689444,403.558975,6.693503,403.02215,6.697514,402.96725,6.6028,402.958975,6.552033,403.29375,6.653051,403.419325,6.575162,403.27695,6.522571,402.9868,6.70242,402.6963,6.499085,402.895233,NaN,403.3381,6.492714,403.2128,6.416428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,17:30:00,343.729,403.688775,6.660487,403.653375,6.756945,403.3986,6.684253,402.970175,6.683795,403.134225,6.697486,403.467825,6.6071,403.3265,6.55766,403.381775,6.651637,402.958775,6.564924,402.971475,6.517201,402.8163,6.695982,403.493675,6.512799,403.38305,NaN,402.987625,6.493734,402.69665,6.416847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,18:00:00,343.749,403.6829,6.657642,403.233425,6.753887,403.0434,6.678191,403.4344,6.689968,403.333325,6.702976,403.141775,6.597847,403.00995,6.546728,403.116925,6.645714,403.122475,6.56333,403.270975,6.5158,403.102275,6.696572,402.90625,6.495605,403.0572,NaN,403.233,6.480662,403.099225,6.407324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,18:30:00,343.77,403.171,6.653142,403.240525,6.753551,403.3223,6.683553,403.172875,6.689799,403.2269,6.699955,403.0119,6.599163,402.88965,6.551798,403.1904,6.651838,403.244625,6.574269,402.8096,6.518405,402.65495,6.692478,403.148375,6.50745,403.026075,NaN,403.0269,6.488447,403.0646,6.415769,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,19:00:00,343.791,403.54075,6.654941,403.237875,6.748174,403.344175,6.679271,403.39935,6.687732,403.10035,6.695747,403.20395,6.593166,403.325775,6.547482,403.22215,6.643701,403.174375,6.56064,403.2762,6.511751,403.0197,6.693194,402.9496,6.488463,403.26885,NaN,403.022275,6.474278,402.990675,6.401137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,19:30:00,343.812,403.48125,6.651552,403.437925,6.749799,403.30175,6.674615,403.200975,6.681142,403.22255,6.694245,403.1148,6.589711,402.946325,6.544102,403.270675,6.643708,403.30935,6.56131,402.981425,6.51329,402.9374,6.691736,403.14435,6.497952,403.055225,NaN,403.02395,6.484475,403.03945,6.410715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,20:00:00,343.833,403.55375,6.65463,403.36335,6.75162,403.1135,6.678077,403.25195,6.686793,403.218225,6.697644,403.137875,6.597791,403.0153,6.550923,403.197875,6.647285,403.11455,6.561869,403.0803,6.519355,402.90625,6.691325,403.048725,6.499425,402.9034,NaN,402.99955,6.480735,403.0079,6.404904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,20:30:00,343.854,403.51025,6.654107,403.3528,6.747848,403.052225,6.676519,403.057675,6.681368,403.4042,6.700009,403.302375,6.597995,403.01075,6.547536,403.072275,6.641272,402.921975,6.554857,403.015775,6.514461,402.7374,6.68603,403.2155,6.497438,402.938425,NaN,402.83105,6.476173,402.9471,6.401097,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,21:00:00,343.874,403.26275,6.650897,403.311325,6.751843,403.0789,6.678618,403.01805,6.682743,402.898625,6.693586,402.814675,6.593317,402.8203,6.552443,403.350967,6.650559,402.9183,6.562568,402.743925,6.517362,402.5472,6.684379,402.81825,6.498029,402.913175,NaN,403.018175,6.483506,402.772275,6.401873,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,21:30:00,343.895,403.35295,6.652171,402.976225,6.745012,402.838475,6.675257,403.07955,6.68386,403.03505,6.693053,403.1255,6.597723,403.0292,6.552218,403.035325,6.642349,402.850325,6.55659,402.88395,6.513021,402.601825,6.682539,402.823325,6.486311,402.904275,NaN,402.846475,6.462973,402.8921,6.386067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,22:00:00,343.916,403.0538,6.641033,402.924125,6.7356,402.828975,6.661536,402.85075,6.661962,402.83485,6.680309,402.78015,6.568423,402.59965,6.524442,402.672475,6.616704,402.748275,6.533346,402.674475,6.48618,402.528325,6.677095,402.441425,6.460406,402.5941,NaN,402.55975,6.442429,402.615475,6.366728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,22:30:00,343.937,402.7857,6.63636,402.584075,6.729976,402.750825,6.658609,402.813125,6.662106,402.7533,6.67763,402.782425,6.574323,402.68445,6.535474,402.606825,6.623756,402.548325,6.538204,402.837825,6.502508,402.479025,6.676647,402.8811,6.480807,402.515875,NaN,402.503875,6.457464,402.692775,6.384224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,23:00:00,343.958,403.4309,6.643579,402.832467,6.732013,402.870475,6.662221,402.81835,6.661523,402.990125,6.676986,403.04555,6.58281,402.98065,6.542931,402.8364,6.628988,402.827625,6.545098,402.92845,6.50925,402.7055,6.68008,402.753275,6.48322,402.719225,NaN,402.8701,6.468618,402.73885,6.388996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
09/12/2017,23:30:00,343.979,403.083525,6.640645,402.829,6.73604,402.863175,6.664127,402.808775,6.660749,402.66515,6.671784,402.514425,6.576701,402.50525,6.53816,402.776125,6.627697,402.80775,6.545169,402.587175,6.501927,402.5012,6.676801,402.558125,6.475301,402.509625,NaN,402.350575,6.452783,402.64775,6.378847,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,00:00:00,344,402.8348,6.635192,402.5128,6.724226,402.644625,6.65002,402.521375,6.642043,402.663525,6.661654,402.872375,6.563774,402.78225,6.527554,402.5786,6.611738,402.403625,6.523965,402.47405,6.483257,402.238675,6.666926,402.3953,6.460139,402.5766,NaN,402.75235,6.450821,402.436575,6.37316,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,00:30:00,344.02,402.7777,6.635083,402.6389,6.726267,402.7685,6.655479,403.023275,6.656322,402.686525,6.663817,402.495725,6.571109,402.348475,6.535751,402.470575,6.623886,402.627867,6.546982,402.726267,6.511823,402.4666,6.671678,402.82335,6.482311,402.44585,NaN,402.321525,6.461633,402.513675,6.386124,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,01:00:00,344.041,402.972675,6.63868,402.666525,6.729185,402.71765,6.659679,402.894525,6.653834,402.678225,6.65927,402.5044,6.571368,402.46535,6.534111,402.59365,6.622374,402.563525,6.537777,402.53195,6.500742,402.267425,6.666944,402.799,6.478418,402.758,NaN,402.437375,6.461094,402.49235,6.384559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,01:30:00,344.062,402.8384,6.635781,402.81275,6.728776,402.77565,6.661768,402.507525,6.64513,402.5169,6.651605,402.6979,6.576557,402.567675,6.542516,402.552525,6.626352,402.5715,6.540938,402.793775,6.511115,402.557575,6.668039,402.420325,6.477,402.53405,NaN,402.6557,6.464892,402.58345,6.385835,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,02:00:00,344.083,402.898275,6.637712,402.544525,6.725679,402.533325,6.660519,402.610325,6.639607,402.689375,6.648465,402.92435,6.573267,403.041825,6.542727,402.631875,6.620569,402.4353,6.530195,402.5729,6.495299,402.257775,6.652609,402.5583,6.462874,402.660575,NaN,402.76285,6.445981,402.700125,6.364618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,02:30:00,344.104,403.262075,6.635766,403.04605,6.727974,402.8175,6.655587,402.52875,6.62307,402.618425,6.633362,402.8063,6.554509,402.745225,6.51863,402.900975,6.607426,402.9728,6.521166,402.684575,6.47541,402.52385,6.64367,402.4748,6.436582,402.682825,NaN,402.56955,6.415696,402.889225,6.340977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,03:00:00,344.124,402.9782,6.62117,402.847825,6.709347,402.8382,6.634094,403.383025,6.615607,403.081475,6.621309,402.428775,6.524177,402.454275,6.487651,402.542975,6.575557,402.850325,6.494086,403.000525,6.453587,402.72535,6.627314,403.1233,6.418794,402.9853,NaN,402.54605,6.3877,402.312375,6.307454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,03:30:00,344.145,403.62955,6.62199,403.39485,6.700616,402.9181,6.614295,402.496775,6.583357,402.7426,6.594668,403.056125,6.511202,402.92255,6.473606,403.000275,6.56623,403.097,6.474419,402.965575,6.429846,402.878925,6.60516,402.555075,6.387816,402.643725,NaN,402.890625,6.371759,402.9565,6.305387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,04:00:00,344.166,402.9259,6.603912,402.80595,6.676192,403.212675,6.603362,403.277433,6.58097,403.301125,6.585869,403.15305,6.498073,403.073725,6.461104,402.6096,6.549158,402.635075,6.455614,402.99685,6.419916,402.6028,6.576451,403.37105,6.390419,403.235975,NaN,402.829225,6.360111,402.763675,6.28812,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,04:30:00,344.187,403.34035,6.610717,403.45875,6.686276,403.46835,6.60786,403.1028,6.574945,402.592275,6.565435,402.48645,6.487664,402.45455,6.448681,402.834225,6.548027,403.2566,6.458423,403.341075,6.421609,403.12025,6.571082,402.803025,6.376415,402.553325,NaN,402.1738,6.341864,402.462125,6.276871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,05:00:00,344.208,403.820025,6.610596,403.260075,6.674504,402.708475,6.583511,402.52465,6.552435,402.621425,6.55059,403.1273,6.483698,403.1677,6.449309,403.2513,6.544763,402.990725,6.445836,402.611025,6.397504,402.49745,6.534994,402.252125,6.356867,402.511575,NaN,402.867,6.342976,403.093725,6.278405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,05:30:00,344.229,403.3727,6.596044,402.956375,6.661978,402.833575,6.579799,403.365,6.553441,403.5774,6.559604,403.31425,6.480419,403.048275,6.443872,402.821675,6.531635,402.625475,6.431754,402.6653,6.39746,402.545375,6.51313,402.792575,6.362153,403.5056,NaN,403.202225,6.345654,402.608025,6.269353,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,06:00:00,344.249,402.4689,6.58235,402.606925,6.654358,403.014475,6.577494,403.218,6.540875,402.91105,6.538475,402.506475,6.455292,402.2536,6.418233,402.0741,6.506948,402.18605,6.411497,402.647475,6.38164,402.38325,6.489033,402.818875,6.344245,402.799975,NaN,402.169225,6.309114,401.825425,6.243166,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,06:30:00,344.27,402.443675,6.579776,402.450575,6.644305,402.88755,6.565296,403.0955,6.529808,402.877225,6.522011,402.40485,6.442652,402.17375,6.4086,402.053075,6.497719,402.203775,6.402708,402.55065,6.373295,402.2503,6.46665,402.837775,6.335839,402.8302,NaN,402.33325,6.307092,401.98385,6.233675,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,07:00:00,344.291,402.6335,6.577518,402.480775,6.645923,402.785175,6.557213,403.252325,6.525271,403.144075,6.516253,402.8662,6.448371,402.6057,6.41137,402.2832,6.496631,402.2527,6.397849,402.443125,6.369903,402.112125,6.449007,402.8434,6.335927,403.150175,NaN,402.821725,6.318426,402.385625,6.243551,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,07:30:00,344.312,402.751975,6.580259,402.4062,6.644894,402.5169,6.558429,402.9306,6.52601,403.09455,6.519522,403.248475,6.462206,403.055325,6.431193,402.780225,6.514813,402.451975,6.415146,402.195225,6.381355,402.087025,6.438406,402.651025,6.348099,403.24035,NaN,403.203475,6.343532,402.987175,6.267046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,08:00:00,344.333,403.484725,6.596034,402.9551,6.663507,402.6049,6.577573,402.3603,6.532719,402.420125,6.523107,402.72265,6.473839,402.735675,6.447353,402.91245,6.530811,402.950925,6.440995,402.806625,6.409402,402.66375,6.452096,402.445175,6.361995,402.494575,NaN,402.273425,6.337888,402.629425,6.271341,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,08:30:00,344.354,402.463175,6.580546,402.48275,6.65213,402.55765,6.577221,402.787675,6.537989,402.71605,6.526036,402.623525,6.468547,402.35765,6.439915,402.341475,6.512915,402.180775,6.425665,402.24985,6.396307,402.04585,6.438011,402.492825,6.356258,402.93065,NaN,402.666025,6.333298,402.46215,6.256307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,09:00:00,344.374,403.10325,6.581487,403.12865,6.655027,403.02655,6.569757,402.719675,6.517387,402.520125,6.505537,402.532725,6.445506,402.230125,6.416805,402.59715,6.491426,402.872475,6.415408,402.911525,6.380207,402.7136,6.427159,403.02065,6.337236,402.760675,NaN,402.373475,6.294811,402.333625,6.222423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,09:30:00,344.395,402.800275,6.563696,402.665325,6.61963,402.754575,6.534927,402.814825,6.487951,402.535,6.477791,402.597175,6.411614,402.4596,6.384042,402.6386,6.449367,402.70145,6.37631,402.743975,6.343248,402.53315,6.387767,402.47245,6.293974,402.5462,NaN,402.6095,6.258435,402.677825,6.186871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,10:00:00,344.416,402.42245,6.543195,402.198075,6.588377,402.4088,6.50715,402.623275,6.460624,402.686325,6.45599,402.7114,6.387166,402.570225,6.357704,402.6071,6.412861,402.44305,6.346031,402.234375,6.308455,402.043875,6.351766,402.06825,6.257872,402.4001,NaN,402.5608,6.228164,402.546575,6.15432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,10:30:00,344.437,402.378375,6.532939,402.216075,6.567549,402.3397,6.484997,402.322025,6.43467,402.18455,6.425908,402.21045,6.357632,402.022975,6.326252,402.256125,6.379399,402.345025,6.322854,402.150925,6.289341,402.07925,6.324124,401.97305,6.235846,402.192975,NaN,402.23025,6.197073,402.319175,6.125653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,11:00:00,344.458,402.187775,6.514543,402.024475,6.542427,402.12825,6.456145,402.232525,6.409799,402.1034,6.400407,401.96925,6.326389,401.8128,6.293564,402.12765,6.344082,402.1917,6.287616,402.151475,6.256843,401.975525,6.290925,402.053125,6.201947,402.124625,NaN,402.0807,6.163145,402.187575,6.087992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,11:30:00,344.479,402.425575,6.509071,402.14945,6.530912,402.26575,6.45115,402.377075,6.397304,402.31505,6.390964,402.147075,6.31902,402.014725,6.288698,402.0619,6.329618,402.256325,6.278351,402.34505,6.251357,402.06985,6.278261,402.3235,6.198941,402.185025,NaN,402.11715,6.157548,402.157575,6.081581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,12:00:00,344.499,402.74325,6.499906,402.315425,6.523918,402.186967,6.436643,402.312125,6.379701,402.315575,6.375227,402.215025,6.307198,402.116925,6.275093,402.09845,6.309603,402.243475,6.261537,402.39635,6.233966,402.06765,6.264412,402.40505,6.182567,402.25855,NaN,402.097425,6.137174,402.2874,6.063657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,12:30:00,344.52,402.713225,6.482575,402.641975,6.514305,402.479725,6.426033,402.2127,6.360028,402.238125,6.35199,402.414925,6.287668,402.2906,6.25548,402.40905,6.290159,402.2666,6.242636,402.367975,6.213087,402.03025,6.245854,402.431325,6.159648,402.424075,NaN,402.1547,6.118935,402.024275,6.041287,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,13:00:00,344.541,402.514425,6.465481,402.6014,6.504252,402.547175,6.409141,402.3494,6.339046,402.3036,6.331039,402.50115,6.266993,402.3364,6.234916,402.51475,6.265115,402.4704,6.222494,402.36235,6.189906,402.161375,6.227176,402.31455,6.135769,402.49735,NaN,402.3634,6.094619,402.431675,6.021982,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,13:30:00,344.562,402.741125,6.439541,402.508175,6.469943,402.4769,6.371524,402.479625,6.304962,402.638525,6.29769,402.72205,6.232551,402.5163,6.198642,402.69555,6.225843,402.615025,6.183387,402.4041,6.149369,402.3256,6.196191,402.5027,6.093336,402.53255,NaN,402.32995,6.045966,402.3192,5.974144,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,14:00:00,344.583,402.55715,6.391156,402.662475,6.427618,402.63995,6.326737,402.520675,6.256998,402.439525,6.244345,402.45425,6.173058,402.337375,6.14168,402.509675,6.163699,402.437475,6.124395,402.341425,6.093814,402.116025,6.142255,402.482775,6.037859,402.712175,NaN,402.356975,5.990869,402.205,5.919527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,14:30:00,344.604,403.016025,6.36912,402.761175,6.398816,402.544075,6.297174,402.4656,6.22424,402.741475,6.212305,402.744675,6.14802,402.539375,6.117629,402.49175,6.125294,402.5549,6.095855,402.67235,6.072525,402.420325,6.113412,402.5947,6.019085,402.724475,NaN,402.537425,5.974475,402.7195,5.906985,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,15:00:00,344.624,402.971325,6.346507,402.767725,6.385933,402.678125,6.286916,402.552975,6.215076,402.4396,6.192743,402.555525,6.13404,402.420525,6.110921,402.73055,6.118258,402.618325,6.092524,402.4894,6.0663,402.40775,6.105861,402.279975,6.01272,402.4218,NaN,402.4394,5.971977,402.546425,5.90558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,15:30:00,344.645,403.092725,6.338055,402.823025,6.381129,402.593925,6.286541,402.51875,6.20749,402.6083,6.185367,402.6253,6.130748,402.64525,6.110271,402.675125,6.113866,402.66965,6.091788,402.795175,6.067384,402.45165,6.102541,402.643725,6.016559,402.648775,NaN,402.43015,5.969734,402.5341,5.902767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,16:00:00,344.666,402.99835,6.320398,402.8655,6.366364,402.821625,6.274341,402.767525,6.186846,402.604325,6.163282,402.697875,6.111712,402.579525,6.088552,402.69545,6.092521,402.72665,6.072777,402.786725,6.04541,402.5094,6.088003,402.800375,5.996741,402.835125,NaN,402.5708,5.948173,402.443675,5.880354,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,16:30:00,344.687,402.85025,6.288168,402.692025,6.34437,402.6085,6.246141,402.8089,6.156762,403.007225,6.140536,402.819025,6.087491,402.72165,6.065985,402.47685,6.062801,402.348375,6.040837,402.63775,6.018676,402.30105,6.057829,402.721575,5.971213,402.74415,NaN,402.680325,5.927602,402.767825,5.861649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,17:00:00,344.708,403.174025,6.271323,402.83105,6.328066,402.740125,6.236507,402.782675,6.136726,402.979875,6.122762,402.972425,6.072725,402.90625,6.053887,402.85055,6.054698,402.831775,6.034127,402.960675,6.010273,402.654325,6.046582,402.875875,5.959596,402.8142,NaN,402.698425,5.913987,402.7186,5.847787,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,17:30:00,344.729,403.0858,6.248586,403.085425,6.317732,403.1997,6.226553,403.176625,6.118387,403.028725,6.098232,402.923775,6.049953,402.888825,6.028977,403.025425,6.029402,402.968075,6.012845,402.8238,5.982938,402.67515,6.028259,402.763675,5.931872,403.04845,NaN,402.94685,5.887983,402.84285,5.819505,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,18:00:00,344.749,403.2207,6.216564,403.0204,6.286478,402.8431,6.187746,402.85795,6.075209,402.7237,6.057474,402.705775,6.006993,402.645925,5.990378,402.838625,5.988242,402.8413,5.972958,402.84705,5.946141,402.67655,5.991945,402.748825,5.89319,402.75435,NaN,402.792125,5.845675,402.7237,5.779103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,18:30:00,344.77,403.0551,6.172971,402.771125,6.242268,402.796925,6.14497,402.84795,6.020246,402.99135,6.011456,403.021975,5.965867,402.86715,5.947115,402.8647,5.938302,402.810775,5.923482,402.7822,5.893616,402.64815,5.942391,402.864025,5.842214,402.82385,NaN,402.75785,5.790879,402.8192,5.727228,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,19:00:00,344.791,403.1426,6.118436,402.911125,6.188628,402.917625,6.096567,403.003875,5.964535,403.06395,5.957275,402.9851,5.913774,402.8514,5.894623,402.932125,5.884277,402.88825,5.874098,402.848625,5.84543,402.618175,5.891469,402.8136,5.792781,402.847675,NaN,402.857425,5.747689,402.90195,5.680339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,19:30:00,344.812,403.261775,6.081374,402.958075,6.145704,402.945775,6.062487,402.8932,5.925409,402.890475,5.908328,402.878375,5.876928,402.785175,5.858594,402.7958,5.847737,402.822075,5.838478,402.89775,5.814348,402.567075,5.85235,402.7611,5.761305,402.872475,NaN,402.7931,5.715146,402.7973,5.650915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,20:00:00,344.833,403.320175,6.040716,403.043175,6.107615,403.008525,6.033391,402.97395,5.897438,403.01695,5.881137,402.930725,5.853041,402.837675,5.840719,402.848775,5.829582,402.802575,5.820604,402.849025,5.795394,402.624425,5.829012,402.9235,5.747886,402.99075,NaN,402.9193,5.703639,402.9106,5.63723,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,20:30:00,344.854,403.35685,5.982293,402.9265,6.089066,402.97715,6.001601,403.034775,5.876305,403.102125,5.858909,402.945475,5.840179,402.85605,5.830722,402.9904,5.819924,403.01705,5.810954,403.0075,5.791893,402.752325,5.821681,403.048525,5.746563,403.103475,NaN,402.846525,5.699188,402.795075,5.634574,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,21:00:00,344.874,403.82275,5.909988,403.389925,6.068915,403.148825,5.974834,403.10675,5.850658,403.11975,5.834515,403.10625,5.81932,403.04315,5.810041,403.15025,5.797288,403.021725,5.783218,403.05535,5.76427,402.844275,5.809587,403.0128,5.715837,403.18325,NaN,402.945075,5.658291,402.9462,5.598206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,21:30:00,344.895,404.055825,5.886353,403.652575,6.05628,403.46215,5.965908,403.370375,5.840059,403.302,5.824806,403.3329,5.812852,403.148,5.805124,403.25065,5.802024,403.250925,5.788769,403.321675,5.7652,403.123475,5.801228,403.29745,5.721581,403.504325,NaN,403.262675,5.682731,403.2023,5.617473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,22:00:00,344.916,403.8762,5.893916,403.557125,6.054751,403.437425,5.975835,403.452625,5.851001,403.455325,5.836992,403.398025,5.818955,403.305275,5.814704,403.331775,5.805968,403.35925,5.796444,403.31295,5.769549,403.1091,5.806105,403.235775,5.724365,403.3058,NaN,403.18225,5.677718,403.2961,5.61695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,22:30:00,344.937,403.9062,5.875362,403.394,6.036511,403.2368,5.947459,403.267875,5.819269,403.3217,5.805234,403.204675,5.786547,403.230225,5.785949,403.18335,5.770749,403.09865,5.761008,403.16785,5.735753,402.944075,5.781944,403.1296,5.686969,403.4207,NaN,403.1362,5.63411,402.921025,5.572797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,23:00:00,344.958,403.396275,5.841826,403.063575,6.004666,403.0602,5.920094,403.133325,5.789935,403.15465,5.777228,403.03415,5.758771,402.97265,5.756759,403.057175,5.750485,403.117775,5.737628,403.25265,5.714854,402.920675,5.753458,403.17515,5.669461,403.1092,NaN,402.725875,5.623989,402.533,5.561346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
10/12/2017,23:30:00,344.979,403.243325,5.831849,403.002725,5.995885,402.999925,5.916776,403.020575,5.786868,402.961675,5.774857,402.89515,5.751384,402.769075,5.756039,402.9079,5.748169,402.93315,5.73878,402.84585,5.714563,402.64555,5.747154,402.692375,5.671341,402.8242,NaN,402.475075,5.629966,402.364425,5.570337,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,00:00:00,345,403.3049,5.833102,403.04155,5.989566,403.021225,5.92249,402.980375,5.793218,402.845975,5.780768,402.8743,5.76228,402.71295,5.764704,402.811875,5.762362,402.883825,5.752823,402.83425,5.728444,402.6605,5.758669,402.808125,5.687739,402.8178,NaN,402.519125,5.649492,402.49585,5.588348,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,00:30:00,345.02,403.23665,5.865367,403.025075,6.008674,403.155325,5.949331,403.1917,5.819818,403.1237,5.805119,403.1357,5.796104,402.9557,5.793185,403.019,5.786254,403.288233,5.786016,403.238133,5.765808,402.808775,5.789859,403.103025,5.720131,403.1326,NaN,402.8731,5.676441,402.6097,5.612221,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,01:00:00,345.041,403.1107,5.877712,402.978575,6.020893,402.903025,5.961239,402.8611,5.833996,402.760575,5.819958,402.750225,5.806101,402.613625,5.802667,402.64885,5.79352,402.62775,5.786433,402.622825,5.765991,402.3772,5.800455,402.5157,5.72248,402.680775,NaN,402.185975,5.680271,402.034925,5.616496,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,01:30:00,345.062,403.073825,5.884159,402.467225,6.020114,402.258825,5.957018,402.36435,5.829295,402.39945,5.819111,402.39275,5.81091,402.422725,5.802758,402.4802,5.793631,402.408025,5.785638,402.31185,5.76306,402.1927,5.805664,402.16975,5.719124,402.597025,NaN,402.0991,5.671472,402.046125,5.611483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,02:00:00,345.083,402.9299,5.853868,402.532125,6.004237,402.272875,5.930152,402.054925,5.798285,402.081025,5.792553,402.1167,5.7778,401.983175,5.770358,402.0938,5.753421,402.087825,5.744171,402.12685,5.730317,401.8638,5.774804,401.926425,5.681707,402.073125,NaN,401.7507,5.622847,401.5027,5.559974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,02:30:00,345.104,402.669025,5.813897,402.407425,5.968244,402.36,5.893009,402.23595,5.757625,402.0353,5.754068,401.7763,5.735851,401.871275,5.727319,401.66175,5.713786,401.578175,5.705305,401.704125,5.680403,401.447725,5.729162,401.4826,5.632076,402.0066,NaN,401.8884,5.586647,401.7887,5.529533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,03:00:00,345.124,401.279375,5.772897,401.147025,5.924834,401.233825,5.857575,401.51215,5.729579,401.7141,5.729363,401.581375,5.716071,401.5187,5.707065,401.43295,5.693282,401.2505,5.688669,401.060475,5.657873,401.049675,5.700767,400.781425,5.606411,400.90985,NaN,400.835625,5.561402,400.8481,5.496331,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,03:30:00,345.145,401.82935,5.773396,401.680525,5.923907,401.556625,5.845257,401.409,5.711698,401.15025,5.702838,400.926025,5.68629,400.98435,5.676371,400.7839,5.654251,400.6529,5.648062,400.591367,5.618919,400.54405,5.672785,400.605975,5.56777,400.879925,NaN,400.9768,5.511712,401.2289,5.455021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,04:00:00,345.166,401.952775,5.713229,401.658925,5.87477,401.526625,5.79675,401.32375,5.658632,401.04975,5.645129,400.856325,5.638995,400.8545,5.622783,400.76915,5.607135,400.631,5.601316,400.666625,5.57936,400.5475,5.624574,400.64715,5.531647,400.859875,NaN,400.899025,5.491916,401.19115,5.42614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,04:30:00,345.187,401.496725,5.725397,401.42995,5.878074,401.44005,5.807631,401.659025,5.689369,401.6179,5.669391,401.511475,5.673506,401.515425,5.660102,401.47445,5.646601,401.19105,5.635954,400.948425,5.615132,401.076075,5.650848,401.03835,5.578022,400.968825,NaN,400.7328,5.541132,400.780375,5.481146,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,05:00:00,345.208,401.65835,5.750633,401.19355,5.892896,401.136325,5.81862,401.22065,5.70752,401.24565,5.692813,401.291975,5.693206,401.21135,5.682423,401.349675,5.676045,401.309925,5.667161,401.272,5.652488,401.091875,5.678581,401.282125,5.6179,401.440075,NaN,401.2642,5.583559,401.268475,5.527224,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,05:30:00,345.229,401.845675,5.765883,401.448175,5.907519,401.29565,5.839901,401.2895,5.720139,401.3057,5.710259,401.2907,5.696244,401.231325,5.689921,401.178925,5.678246,401.036675,5.667483,400.991425,5.644795,401.07415,5.688279,400.957,5.59786,401.06505,NaN,400.87365,5.538666,400.864725,5.483208,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,06:00:00,345.249,401.6315,5.73499,401.5035,5.893022,401.285225,5.805517,401.1504,5.67757,401.04565,5.6697,400.847475,5.653403,400.770775,5.639845,400.7478,5.621531,400.6063,5.611811,400.625575,5.588629,400.490475,5.641255,400.434925,5.537589,400.651275,NaN,400.502875,5.488009,400.483825,5.432599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,06:30:00,345.27,401.292075,5.713104,401.035375,5.869825,400.977125,5.782234,400.881675,5.65753,400.934325,5.646203,400.630833,5.643236,400.893025,5.628855,400.852925,5.620582,400.804875,5.612487,400.780575,5.592194,400.626575,5.627907,400.703225,5.554152,401.00525,NaN,400.7649,5.527946,400.716575,5.471737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,07:00:00,345.291,401.560875,5.70543,401.08235,5.856684,400.943475,5.769569,400.93375,5.646811,400.888275,5.637761,400.880775,5.621719,400.692125,5.610771,400.843425,5.595703,400.88455,5.589979,400.8788,5.563507,400.641575,5.612395,400.5457,5.506237,400.67595,NaN,400.488875,5.444909,400.530875,5.387986,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,07:30:00,345.312,400.8069,5.627865,400.543325,5.791906,400.470375,5.697243,400.50055,5.5607,400.464425,5.559,400.5143,5.538463,400.534025,5.529754,400.5323,5.509626,400.45285,5.503049,400.410425,5.478111,400.31835,5.53501,400.37955,5.423389,400.3972,NaN,400.21255,5.364222,400.20455,5.306243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,08:00:00,345.333,400.70285,5.579144,400.44435,5.745147,400.4375,5.655653,400.467925,5.529899,400.481,5.512869,400.455325,5.510379,400.464225,5.498525,400.486375,5.486105,400.5597,5.47673,400.4951,5.45976,400.43215,5.501736,400.705475,5.418129,400.670525,NaN,400.5389,5.370583,400.55575,5.308418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,08:30:00,345.354,401.039975,5.601023,400.75975,5.754494,400.63355,5.66882,400.63825,5.555932,400.6057,5.535986,400.5981,5.541546,400.5139,5.529694,400.551925,5.521966,400.514,5.512639,400.5232,5.497427,400.52405,5.525759,400.61365,5.466435,400.65125,NaN,400.455525,5.439029,400.337775,5.388284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,09:00:00,345.374,401.594725,5.628967,401.048225,5.77677,400.78795,5.684619,400.750975,5.579059,400.6977,5.564484,400.709725,5.557443,400.917375,5.554482,400.874,5.542964,400.77205,5.532869,400.712775,5.519521,400.757125,5.552133,400.87125,5.485282,400.913575,NaN,400.461425,5.448719,400.3913,5.406294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,09:30:00,345.395,401.8164,5.601636,401.451425,5.763596,401.34035,5.672827,401.275125,5.56964,401.180475,5.560514,401.19325,5.551606,401.23435,5.547124,401.190725,5.534637,401.160875,5.52366,401.09945,5.522011,401.197725,5.552675,401.235375,5.498194,401.217625,NaN,400.80645,5.459275,400.75285,5.414563,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,10:00:00,345.416,401.4657,5.614247,401.024325,5.770323,400.863025,5.686577,400.879425,5.594397,400.8936,5.586794,400.95605,5.584163,400.908025,5.575899,401.005625,5.576301,400.8557,5.566923,400.75125,5.557399,400.8336,5.582472,400.730975,5.533094,400.911075,NaN,400.60345,5.485143,400.61635,5.434038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,10:30:00,345.437,401.6751,5.597539,401.1806,5.767667,401.0043,5.676852,400.993925,5.573196,401.0141,5.57119,401.055775,5.565607,401.161525,5.555096,401.096525,5.540559,401.071775,5.536706,401.0745,5.538628,401.398425,5.585616,401.325275,5.52655,401.415225,NaN,401.259275,5.475389,401.36925,5.436541,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,11:00:00,345.458,402.497625,5.566515,402.185025,5.759467,402.096225,5.661787,402.02735,5.551874,402.071325,5.550623,401.99085,5.549157,402.06175,5.543234,402.05275,5.548214,402.0499,5.543644,402.0843,5.537456,402.16725,5.574898,402.408825,5.516474,402.41685,NaN,402.4659,5.482787,402.558425,5.433765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,11:30:00,345.479,402.826775,5.61399,402.530825,5.788079,402.384175,5.705516,402.34445,5.606709,402.357525,5.602239,402.35765,5.607801,402.269575,5.593194,402.225325,5.603555,402.284,5.612315,402.375725,5.588772,402.30805,5.610839,402.455975,5.574082,402.5193,NaN,402.384675,5.558489,402.471575,5.505464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,12:00:00,345.499,403.271825,5.707058,402.991725,5.852436,402.8334,5.769904,402.8361,5.680131,402.762925,5.673549,402.859275,5.678645,402.8339,5.659661,402.86465,5.659254,402.77435,5.666024,402.845925,5.642383,402.676725,5.668544,402.674825,5.607861,402.9424,NaN,402.723475,5.572634,402.819425,5.517033,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,12:30:00,345.52,404.310675,5.742189,403.670275,5.88437,403.266175,5.798938,403.2216,5.703944,403.131575,5.701584,403.0809,5.690777,402.997975,5.675019,403.119225,5.668619,403.1756,5.66722,403.0594,5.641097,403.0205,5.685421,402.995325,5.593405,403.213925,NaN,402.867125,5.545706,402.900375,5.486145,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,13:00:00,345.541,403.648275,5.738391,403.436575,5.881977,403.27395,5.793439,403.268675,5.685197,403.215225,5.687057,403.1857,5.665032,402.986975,5.649613,402.99025,5.636944,402.9408,5.627695,402.88565,5.604396,402.712675,5.652546,402.7277,5.553834,402.911775,NaN,402.746975,5.509731,402.7641,5.444715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,13:30:00,345.562,403.831825,5.724738,403.387625,5.87055,403.155375,5.780924,403.152725,5.669955,403.14715,5.663688,403.13655,5.652157,402.90775,5.635415,402.9245,5.624299,402.945475,5.613385,402.979275,5.59562,403.019367,5.635825,403.036775,5.549449,403.262275,NaN,403.060225,5.507705,403.126825,5.450921,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,14:00:00,345.583,404.324025,5.698781,403.7731,5.850122,403.6174,5.758314,403.581475,5.638523,403.5026,5.631804,403.406625,5.618465,403.163225,5.602269,403.195425,5.58236,403.17365,5.569087,403.137075,5.561842,403.361375,5.611886,403.414825,5.521009,403.613925,NaN,403.35635,5.464139,403.25445,5.420181,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,14:30:00,345.604,403.945975,5.5808,403.56855,5.750042,403.4545,5.639533,403.418175,5.514558,403.3888,5.508138,403.3169,5.487811,403.308125,5.490339,403.351075,5.462085,403.308825,5.43741,403.28895,5.455912,403.249625,5.512232,403.30395,5.420274,403.339675,NaN,403.250075,5.35719,403.22445,5.323974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,15:00:00,345.624,404.119975,5.521978,403.7011,5.682166,403.60275,5.59635,403.664,5.496305,403.612075,5.465394,403.6199,5.480081,403.338275,5.475499,403.331075,5.485227,403.32305,5.470879,403.27785,5.46234,403.33695,5.488168,403.411225,5.438185,403.440025,NaN,403.074225,5.412284,402.768475,5.364713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,15:30:00,345.645,404.8967,5.57226,404.1476,5.700951,403.845475,5.626964,403.717525,5.542714,403.624775,5.521164,403.50415,5.532146,403.732925,5.532347,403.76875,5.539877,403.769375,5.538388,403.763525,5.520522,403.5352,5.532447,403.549,5.488705,403.861625,NaN,403.23215,5.460505,403.117375,5.412703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,16:00:00,345.666,404.13085,5.626046,403.749,5.729775,403.586425,5.662178,403.573825,5.590859,403.5885,5.576197,403.61065,5.577358,403.572725,5.570952,403.5222,5.572813,403.46845,5.576008,403.56975,5.550214,403.72045,5.571751,403.787175,5.518632,403.886325,NaN,403.821425,5.496392,403.6356,5.450378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,16:30:00,345.687,404.52885,5.674366,404.211675,5.771009,404.0444,5.707854,404.053725,5.64683,403.967475,5.640761,403.949875,5.641791,403.9439,5.637382,403.92405,5.638017,403.998925,5.64493,404.0416,5.628542,403.7238,5.630418,403.817875,5.600368,404.0413,NaN,403.681125,5.581899,403.5806,5.527951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,17:00:00,345.708,404.53775,5.748344,404.489525,5.831397,404.353,5.775865,404.326575,5.728978,404.18565,5.718502,404.12895,5.710484,403.8198,5.707999,403.9438,5.710242,403.87475,5.705327,403.8557,5.689654,403.6484,5.699078,403.545225,5.656845,403.858175,NaN,403.603475,5.627724,403.654575,5.572349,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,17:30:00,345.729,404.62005,5.800643,404.476275,5.878013,404.4199,5.831241,404.426475,5.784444,404.396225,5.778253,404.31425,5.772071,404.175025,5.766479,404.365825,5.767814,404.255575,5.760662,404.367975,5.747299,403.898075,5.762595,404.23385,5.717758,404.347175,NaN,404.4656,5.694585,404.679125,5.639298,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,18:00:00,345.749,405.8062,5.847982,405.445075,5.922592,405.26415,5.877401,405.216425,5.83374,405.155125,5.827833,405.102025,5.820538,405.1409,5.815145,405.2083,5.814125,405.212575,5.806634,405.1083,5.792148,404.975075,5.81542,405.04465,5.758139,405.237475,NaN,405.015,5.713361,404.9724,5.658364,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,18:30:00,345.77,405.904075,5.900524,405.8063,5.974326,405.816825,5.92628,405.80475,5.873506,405.807,5.871605,405.757775,5.858186,405.65735,5.849999,405.79965,5.847101,405.9205,5.838243,405.837275,5.819754,405.258975,5.844233,405.544,5.777553,405.61145,NaN,405.589025,5.740275,405.617925,5.681656,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,19:00:00,345.791,406.70065,5.911489,406.3907,5.991296,406.0911,5.942929,406.159375,5.883719,406.09875,5.884109,406.2319,5.875436,405.985525,5.857094,406.09595,5.855528,405.889325,5.84391,405.869125,5.828073,405.904275,5.860299,405.87535,5.791002,406.149925,NaN,405.667425,5.749705,405.513425,5.696515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,19:30:00,345.812,405.925675,5.919952,405.743125,6.00587,405.571725,5.954696,405.65435,5.88931,405.42975,5.887352,405.3265,5.873475,405.024325,5.85804,404.99195,5.851836,405.075125,5.844343,405.1452,5.827783,404.86295,5.857734,404.9623,5.784089,405.14315,NaN,404.77475,5.741848,404.8522,5.689462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,20:00:00,345.833,405.02395,5.907889,405.1157,6.000673,405.1049,5.946769,405.221125,5.873696,405.018875,5.871915,404.9769,5.856492,404.88505,5.842201,404.875225,5.834864,404.95605,5.826724,405.072425,5.807699,405.151075,5.850137,405.17365,5.76193,405.3534,NaN,404.9355,5.706653,404.7882,5.649768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,20:30:00,345.854,405.1863,5.867459,405.159425,5.968661,405.14205,5.912397,405.173725,5.823196,405.2638,5.830068,405.281425,5.810258,405.118125,5.796239,405.066625,5.781104,404.998025,5.773084,404.82,5.749309,404.63995,5.793548,404.811625,5.698646,404.861,NaN,404.6598,5.645354,404.53645,5.582792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,21:00:00,345.874,405.199025,5.815737,404.9651,5.925734,404.74145,5.859602,404.63805,5.764836,404.559475,5.76297,404.517975,5.74677,404.6397,5.738395,404.866375,5.728802,405.0127,5.722236,405.160825,5.70326,405.100625,5.746899,405.223325,5.654655,405.344775,NaN,405.11675,5.604125,405.055175,5.547359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,21:30:00,345.895,405.447475,5.764668,405.244425,5.877408,404.96445,5.811252,404.91825,5.71509,404.792625,5.710198,404.716675,5.695082,404.664675,5.683647,404.749025,5.668868,404.8608,5.661084,404.998275,5.640015,405.278475,5.690926,405.4249,5.593137,405.51425,NaN,405.4743,5.538549,405.405725,5.480358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,22:00:00,345.916,405.835125,5.658584,405.531075,5.793643,405.29305,5.711872,405.274825,5.597823,405.1979,5.602611,405.206825,5.578087,404.711875,5.55781,404.673475,5.528607,404.582775,5.520951,404.644225,5.503281,405.20035,5.574709,405.267575,5.454033,405.350125,NaN,405.3106,5.38582,405.278975,5.340789,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,22:30:00,345.937,405.246375,5.526237,405.34495,5.683112,405.477775,5.603936,405.436275,5.486035,405.579125,5.476713,405.61085,5.473205,405.30235,5.453427,405.2691,5.444212,405.148175,5.435707,405.042025,5.416547,404.61855,5.455528,404.623175,5.366342,404.722075,NaN,404.612475,5.327742,404.66685,5.280402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,23:00:00,345.958,405.403225,5.534744,405.225225,5.663291,405.31295,5.596924,405.394225,5.503441,405.4321,5.48248,405.493925,5.490738,405.604775,5.479877,405.687975,5.477154,405.5692,5.472497,405.40015,5.452443,404.71,5.45911,404.763125,5.40421,404.89935,NaN,404.788125,5.364507,404.872725,5.313504,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
11/12/2017,23:30:00,345.979,405.507825,5.546266,405.207925,5.65831,405.06845,5.591192,405.110875,5.504187,405.108525,5.494091,405.22715,5.487207,405.5668,5.481907,405.719875,5.470773,405.855475,5.467482,405.9267,5.445552,405.6887,5.472256,405.79775,5.394781,405.90675,NaN,405.700225,5.34323,405.47795,5.287245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,00:00:00,346,406.616,5.527641,406.266625,5.643922,405.917525,5.570214,405.7758,5.477097,405.7151,5.470307,405.675225,5.457856,405.61105,5.443756,405.62375,5.430147,405.6652,5.423815,405.764775,5.405606,406.18045,5.447233,406.2924,5.361899,406.34135,NaN,406.180975,5.307917,406.134625,5.253663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,00:30:00,346.02,406.5508,5.479337,406.2823,5.607911,406.036525,5.525562,406.059125,5.429181,405.7203,5.419788,405.983767,5.409539,405.96125,5.39996,406.09665,5.386829,406.364733,5.374277,406.315733,5.356804,405.74285,5.394222,405.81225,5.311491,405.949625,NaN,405.848625,5.25826,405.78915,5.202616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,01:00:00,346.041,406.4073,5.450702,406.3235,5.577295,406.300975,5.504095,406.3919,5.414013,406.3642,5.400802,406.32375,5.396677,405.970775,5.381207,406.018775,5.371385,405.959175,5.362137,405.881425,5.344476,405.471275,5.368457,405.439975,5.291865,405.6527,NaN,405.491425,5.234523,405.51175,5.182963,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,01:30:00,346.062,406.406775,5.416268,406.046725,5.540903,405.9145,5.467653,405.961875,5.375409,405.968675,5.365271,405.96465,5.357726,406.072975,5.346539,406.09535,5.334482,405.965775,5.324703,405.91165,5.304334,406.0968,5.342608,406.1431,5.259621,406.25305,NaN,406.04255,5.195475,405.953775,5.140511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,02:00:00,346.083,406.46655,5.378185,406.113275,5.503817,405.979525,5.428049,406.012875,5.330845,405.94625,5.321554,405.9163,5.314863,405.942525,5.299755,405.8579,5.28696,405.761,5.28003,405.726725,5.260042,405.804925,5.298076,405.84185,5.218905,405.993625,NaN,405.70815,5.168835,405.57935,5.116301,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,02:30:00,346.104,406.068425,5.368251,405.8604,5.491008,405.7407,5.411226,405.7351,5.316398,405.5917,5.30376,405.5492,5.296088,405.364,5.286251,405.567025,5.271244,405.53595,5.264433,405.45625,5.240796,405.3343,5.275536,405.255425,5.186833,405.549425,NaN,405.078625,5.120389,405.0284,5.072501,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,03:00:00,346.124,405.021875,5.238343,404.79485,5.387756,404.798925,5.298628,404.765825,5.1653,404.7698,5.163375,404.73285,5.146723,404.686,5.123773,404.7152,5.098498,404.64845,5.089821,404.609725,5.061922,404.46955,5.131377,404.542375,5.005,404.637175,NaN,404.5003,4.940381,404.448675,4.88628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,03:30:00,346.145,405.331525,5.153714,404.902825,5.305519,404.672925,5.212961,404.58835,5.084751,404.4724,5.064005,404.5503,5.065577,404.649475,5.05,404.628225,5.032812,404.5604,5.021075,404.42315,4.999247,404.41815,5.04277,404.360075,4.947997,404.4835,NaN,404.219475,4.882359,404.206,4.832716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,04:00:00,346.166,404.7487,5.101126,404.4321,5.247167,404.294625,5.154555,404.2589,5.026485,404.179575,5.00785,404.16795,5.005819,404.142075,4.991331,404.21695,4.977118,404.223125,4.96956,404.144075,4.947916,403.7459,4.981712,403.817025,4.90067,403.962575,NaN,403.80355,4.858251,403.867175,4.810423,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,04:30:00,346.187,404.7906,5.087404,404.572775,5.221598,404.35715,5.130528,404.372825,5.016063,404.2924,4.998869,404.23745,4.992216,404.15525,4.981381,404.286875,4.963057,404.257525,4.952639,404.251025,4.934756,403.9681,4.972061,404.1009,4.889696,404.209,NaN,403.907925,4.834689,403.85435,4.791644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,05:00:00,346.208,404.868525,5.035178,404.56775,5.176579,404.3124,5.077895,404.3787,4.964569,404.341225,4.949801,404.3543,4.940549,404.14425,4.929322,404.256125,4.913512,404.2711,4.901217,404.22465,4.885655,403.873125,4.925254,403.935025,4.842258,404.1471,NaN,403.671425,4.783632,403.6302,4.741349,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,05:30:00,346.229,404.820825,5.008477,404.670875,5.143118,404.54925,5.050057,404.449275,4.942461,404.3831,4.924727,404.311825,4.920517,404.1496,4.9098,404.1897,4.896617,404.134525,4.889942,404.035825,4.86695,403.8377,4.902754,403.699025,4.822479,404.0136,NaN,403.480275,4.771293,403.4091,4.726695,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,06:00:00,346.249,404.162375,4.994573,403.8362,5.11472,403.775675,5.021773,403.706775,4.915711,403.7058,4.902835,403.587425,4.893749,403.68525,4.886164,403.73245,4.873678,403.64945,4.862749,403.733225,4.850647,403.554475,4.882304,403.596825,4.81602,403.7499,NaN,403.4594,4.772161,403.48085,4.740277,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,06:30:00,346.27,404.85,4.979497,404.509025,5.100503,404.345375,5.004337,404.34555,4.906141,404.2683,4.892593,404.217575,4.883734,403.728125,4.875092,403.943325,4.866431,403.919425,4.855758,403.907875,4.84698,403.853625,4.880252,403.92115,4.8161,403.999375,NaN,403.888825,4.770762,403.7366,4.741855,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,07:00:00,346.291,404.9179,4.966231,404.72995,5.084946,404.580725,4.991213,404.4001,4.898681,404.19675,4.884293,404.19845,4.874666,404.044,4.867074,404.119025,4.855289,404.01875,4.845836,403.883,4.831066,403.723475,4.867348,403.72875,4.794775,403.896475,NaN,403.51255,4.738963,403.410625,4.708339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,07:30:00,346.312,404.4307,4.923938,404.1249,5.047743,404.07225,4.955477,403.920625,4.863185,403.8088,4.849633,403.7636,4.842432,403.894,4.839176,403.94505,4.828918,403.859275,4.820403,403.715625,4.809845,403.7931,4.842615,403.6947,4.778141,403.903525,NaN,403.5105,4.722576,403.40475,4.69558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,08:00:00,346.333,405.112125,4.901653,404.82845,5.017503,404.750875,4.926607,404.6899,4.838245,404.607725,4.825857,404.489825,4.819786,404.160125,4.813506,404.225625,4.81148,404.161975,4.803785,404.06865,4.788134,403.607125,4.813804,403.746675,4.748247,404.08795,NaN,403.63045,4.690792,403.296975,4.650072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,08:30:00,346.354,404.6244,4.885111,404.3002,4.988674,404.139875,4.89987,404.124375,4.810734,404.18715,4.804825,404.2474,4.795449,403.780425,4.781887,403.908225,4.772125,403.89685,4.771248,403.854825,4.751562,403.267575,4.779681,403.486575,4.712174,403.735675,NaN,403.724375,4.662802,403.80395,4.632579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,09:00:00,346.374,405.209325,4.847852,404.884875,4.956898,404.79545,4.866054,404.6958,4.776337,404.660675,4.76734,404.570175,4.757195,404.580825,4.751046,404.48825,4.739672,404.365,4.728483,404.28685,4.71834,404.1905,4.754537,404.163425,4.676411,404.23925,NaN,403.982725,4.604859,403.84235,4.581782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,09:30:00,346.395,404.694625,4.784647,404.283575,4.897929,404.155225,4.81255,404.1883,4.723829,404.20435,4.715819,404.17585,4.709998,404.252275,4.703883,404.258575,4.696855,404.1047,4.692952,403.902575,4.672791,404.077975,4.702765,404.009025,4.635799,403.971025,NaN,403.8038,4.581834,403.652025,4.542704,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,10:00:00,346.416,405.464375,4.763905,405.162675,4.864433,405.0387,4.786927,405.101375,4.703541,405.180725,4.6947,405.25665,4.689554,404.921425,4.680433,405.02835,4.671329,405.049325,4.667145,405.02845,4.651078,404.68575,4.680722,404.765775,4.616083,404.591725,NaN,404.509975,4.567206,404.470525,4.532013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,10:30:00,346.437,405.664575,4.718148,405.348775,4.827062,405.1901,4.756215,405.1694,4.672574,405.133025,4.663866,404.9052,4.65883,405.014075,4.648489,405.036025,4.639457,405.052175,4.633591,404.906725,4.617569,404.630475,4.646541,404.6876,4.579663,404.630125,NaN,404.554125,4.536892,404.58645,4.494639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,11:00:00,346.458,NaN,4.809617,NaN,4.906548,NaN,4.850027,NaN,4.762783,NaN,4.766753,NaN,4.764222,NaN,4.764103,NaN,4.746918,NaN,4.744609,NaN,4.728953,NaN,4.802419,NaN,4.701191,NaN,NaN,NaN,4.656055,NaN,4.608454,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
12/12/2017,11:30:00,346.479,NaN,4.814903,NaN,4.908938,NaN,4.850188,NaN,4.760768,NaN,4.752458,NaN,4.741615,NaN,4.737704,NaN,4.715671,NaN,4.710843,NaN,4.68837,NaN,4.755402,NaN,4.652868,NaN,NaN,NaN,4.609425,NaN,4.564316,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
12/12/2017,12:00:00,346.499,NaN,4.799842,NaN,4.885593,NaN,4.826766,NaN,4.724018,NaN,4.716996,NaN,4.70852,NaN,4.711481,NaN,4.690372,NaN,4.685475,NaN,4.666507,NaN,4.729943,NaN,4.63365,NaN,NaN,NaN,4.596391,NaN,4.548038,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
12/12/2017,12:30:00,346.52,NaN,4.749735,NaN,4.823797,NaN,4.765969,NaN,4.675665,NaN,4.665156,NaN,4.655789,NaN,4.648137,NaN,4.632043,NaN,4.620397,NaN,4.603001,NaN,4.642787,NaN,4.563256,NaN,NaN,NaN,4.518674,NaN,4.467746,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
12/12/2017,13:00:00,346.541,405.478425,4.697761,405.26095,4.774983,405.19985,4.730901,405.094625,4.633558,404.9214,4.628014,404.6595,4.61409,404.717075,4.610488,404.625425,4.594199,404.549725,4.582531,404.604725,4.567008,404.424675,4.603404,404.479725,4.527476,404.837675,NaN,404.68905,4.490319,404.856725,4.444129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,13:30:00,346.562,406.1518,4.686803,406.015175,4.760094,405.9689,4.701282,405.785675,4.619745,405.684125,4.61414,405.461475,4.60044,405.456975,4.596072,405.373275,4.580708,405.2441,4.568331,405.110725,4.551751,405.1321,4.587396,405.09525,4.510907,405.186575,NaN,405.03205,4.467288,405.0806,4.418808,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,14:00:00,346.583,408.0858,4.658085,407.413,4.727369,407.03965,4.666169,406.574475,4.573405,406.15645,4.572105,405.92895,4.555152,406.032375,4.552412,405.812175,4.535168,405.738775,4.52226,405.80675,4.509215,405.89645,4.548578,405.7993,4.46716,405.9481,NaN,406.166225,4.419935,406.944575,4.383485,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,14:30:00,346.604,406.189825,4.577002,405.5984,4.646637,405.439025,4.591538,405.48465,4.503873,405.530425,4.509008,405.621125,4.499465,405.762067,4.495985,405.61525,4.48553,405.412925,4.473467,405.216125,4.4579,405.474725,4.495785,405.261175,4.419401,405.089375,NaN,405.161275,4.366914,405.1823,4.326952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,15:00:00,346.624,405.93,4.511969,405.50325,4.583064,405.308225,4.527906,405.320625,4.451687,405.14145,4.455508,405.154575,4.446147,405.16385,4.446001,405.277325,4.439117,405.309875,4.432391,405.418825,4.41922,405.209025,4.44865,405.329975,4.383298,405.160875,NaN,405.05905,4.339577,405.011375,4.296928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,15:30:00,346.645,405.62125,4.496098,405.378275,4.559428,405.37505,4.507276,405.503875,4.445705,405.426575,4.449962,405.3546,4.439303,405.27635,4.439366,405.206725,4.429261,405.163675,4.421399,405.2201,4.407304,405.078925,4.433979,405.18225,4.37164,405.219275,NaN,405.2139,4.335776,405.19905,4.294833,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,16:00:00,346.666,405.5594,4.519302,405.470675,4.570684,405.374925,4.517487,405.312075,4.46333,405.240775,4.469706,405.287075,4.458956,405.332,4.460385,405.41135,4.45336,405.254475,4.445038,405.176325,4.429774,405.13175,4.4506,405.23275,4.396406,405.09105,NaN,405.102475,4.36775,405.004325,4.33068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,16:30:00,346.687,405.159975,4.547889,405.0568,4.591415,405.0477,4.543267,404.978775,4.493252,404.878825,4.50155,405.089725,4.489768,404.957925,4.493594,405.286375,4.48858,405.165275,4.479489,404.977575,4.466972,404.96915,4.483946,404.6964,4.431803,404.80075,NaN,404.901125,4.404174,404.9945,4.367367,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,17:00:00,346.708,405.180575,4.555044,405.275525,4.609345,405.202475,4.566573,405.29155,4.517866,405.159325,4.528242,405.07675,4.512017,404.89965,4.518062,405.03535,4.51338,405.15525,4.504582,405.177725,4.497108,405.06835,4.513974,405.177375,4.465354,404.97535,NaN,404.967825,4.435669,405.023,4.400866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,17:30:00,346.729,405.553275,4.595372,405.24975,4.640555,405.1453,4.601191,405.274075,4.561933,405.205525,4.571867,405.149025,4.558952,405.0743,4.567684,405.0747,4.563746,405.157325,4.556431,405.301775,4.544675,405.03055,4.557906,405.1565,4.510017,405.034775,NaN,404.9833,4.475881,405.14345,4.43635,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,18:00:00,346.749,405.3155,4.597453,405.443175,4.645326,405.410725,4.613896,405.2817,4.550173,404.8242,4.5615,404.545675,4.53822,404.500275,4.548863,404.75155,4.543342,405.135375,4.53727,405.309225,4.528074,405.177075,4.556898,405.226675,4.488739,404.88095,NaN,404.5132,4.440548,404.456775,4.400278,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,18:30:00,346.77,404.69405,4.554981,404.897125,4.604315,405.2452,4.582345,405.4227,4.518109,405.081675,4.524472,404.672775,4.503655,404.453375,4.516722,404.43575,4.511659,404.62375,4.506825,404.982725,4.493095,404.691375,4.516261,405.27925,4.456928,405.0269,NaN,404.74135,4.411818,404.452125,4.363987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,19:00:00,346.791,404.9965,4.557293,405.0782,4.596231,405.420675,4.571903,405.53685,4.501401,405.48955,4.511777,405.14995,4.486399,404.9436,4.502952,404.7793,4.493013,404.81055,4.482878,405.27995,4.471262,404.971875,4.494527,405.5423,4.43215,405.32055,NaN,405.294075,4.385044,404.9648,4.337103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,19:30:00,346.812,405.449025,4.500363,405.5835,4.541049,405.75435,4.524653,405.762,4.438224,405.4081,4.444447,405.122425,4.420122,404.974625,4.440847,405.202425,4.435228,405.478225,4.428703,405.651825,4.414219,405.320275,4.440152,405.564175,4.370895,405.048725,NaN,404.905725,4.320755,405.101125,4.280591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,20:00:00,346.833,405.691525,4.434764,405.386025,4.469734,405.218025,4.450263,405.373025,4.361531,405.27125,4.369391,405.2545,4.348155,405.1444,4.370507,405.36065,4.364889,405.390625,4.355647,405.149575,4.33756,404.964125,4.367528,405.11215,4.296664,405.05185,NaN,405.10385,4.251918,405.170575,4.210958,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,20:30:00,346.854,405.6305,4.344444,405.646325,4.381593,405.3698,4.364987,405.146125,4.27425,405.19475,4.281296,405.2836,4.265192,405.150375,4.291718,405.17775,4.286947,405.35205,4.279098,405.407725,4.269124,405.14345,4.291882,404.994325,4.230027,404.90505,NaN,405.263475,4.1909,405.05885,4.152798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,21:00:00,346.874,405.5322,4.294736,405.559375,4.329989,405.410575,4.313652,404.92555,4.233572,404.9357,4.23922,405.2285,4.224125,405.185075,4.253856,405.131925,4.250179,405.311425,4.243891,405.28315,4.230157,405.068975,4.253261,404.7764,4.188054,404.8125,NaN,405.102975,4.147185,405.060267,4.111647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,21:30:00,346.895,405.47635,4.246971,405.3753,4.276126,404.97295,4.259475,404.83225,4.173354,405.03665,4.18033,405.143825,4.164949,405.026975,4.193753,405.1143,4.19215,405.094475,4.184109,404.743675,4.167609,404.605225,4.195195,404.66545,4.128479,404.90775,NaN,404.890625,4.089789,404.7722,4.051858,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,22:00:00,346.916,404.91,4.200657,404.814825,4.225066,404.895275,4.211373,404.92145,4.127364,404.881575,4.128438,404.8606,4.116522,404.7022,4.131487,404.6541,4.126856,404.589925,4.117344,404.6955,4.10054,404.5193,4.135874,404.637575,4.06091,404.390725,NaN,404.463,4.01651,404.48345,3.979538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,22:30:00,346.937,404.2856,4.124037,404.26195,4.152265,404.107875,4.137229,404.05865,4.045123,404.074075,4.044729,404.021,4.028966,403.871325,4.045432,403.953825,4.040175,404.05865,4.029626,403.932425,4.016209,403.712975,4.046037,403.8485,3.97658,403.906625,NaN,403.887125,3.938845,403.774225,3.897725,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,23:00:00,346.958,403.84025,4.066235,403.8066,4.086944,403.809275,4.076814,403.8694,3.994366,403.82855,3.994012,403.73995,3.976561,403.57785,3.996412,403.5651,3.995335,403.679775,3.985047,403.764375,3.975968,403.4565,3.999978,403.693975,3.939455,403.585875,NaN,403.595,3.899617,403.49745,3.860918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
12/12/2017,23:30:00,346.979,403.991775,4.025101,403.79655,4.037718,403.633175,4.028177,403.701075,3.942314,403.841575,3.94213,403.881075,3.924843,403.686775,3.943813,403.834625,3.946082,403.688925,3.931621,403.693325,3.922686,403.336075,3.952296,403.77455,3.886361,403.686275,NaN,403.804225,3.843911,403.77655,3.806568,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,00:00:00,347,404.292975,3.933566,404.1002,3.947379,404.02315,3.946112,404.0663,3.849526,403.946525,3.842428,404.15845,3.827346,404.0254,3.842905,404.041225,3.84254,404.082875,3.82754,403.9676,3.817789,403.617475,3.854252,403.902925,3.778196,403.857625,NaN,403.98655,3.734157,403.88925,3.697861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,00:30:00,347.02,404.40245,3.793723,404.3702,3.80793,404.14485,3.815297,404.2993,3.722854,404.265925,3.719549,404.19605,3.696798,404.173175,3.711763,404.259875,3.712662,404.203933,3.687137,404.219067,3.678782,403.958725,3.729299,404.215575,3.654465,403.8056,NaN,404.222775,3.608395,404.2939,3.577866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,01:00:00,347.041,404.492,3.617374,404.565725,3.634069,404.5337,3.646221,404.728925,3.538176,404.75095,3.532627,404.5868,3.514713,404.243325,3.518529,404.3619,3.51005,404.554225,3.499556,404.6069,3.488548,404.2115,3.533678,404.342175,3.444806,404.06185,NaN,404.308375,3.395439,404.432567,3.372687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,01:30:00,347.062,404.9816,3.362239,404.70655,3.38152,404.60355,3.397918,404.56845,3.286074,404.565425,3.278802,404.657,3.266299,404.474125,3.272546,404.5223,3.266372,404.4461,3.254431,404.48465,3.245849,404.151625,3.288144,404.3066,3.21074,404.35835,NaN,404.336625,3.182027,404.2425,3.173658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,02:00:00,347.083,404.7583,3.163111,404.826875,3.190753,404.7248,3.183422,404.58205,3.107385,404.572525,3.103762,404.5142,3.093212,404.361825,3.101756,404.6204,3.099164,404.544525,3.086938,404.49955,3.083639,404.177775,3.119906,404.41425,3.05623,404.371125,NaN,404.36805,3.029002,404.3443,3.028756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,02:30:00,347.104,404.81375,3.041631,404.777175,3.062271,404.866,3.043915,404.8199,3.008349,404.796525,3.006968,404.708775,2.999919,404.4579,3.008062,404.6185,3.011352,404.68195,3.000883,404.754825,3.001487,404.358975,3.024754,404.54085,2.979547,404.4344,NaN,404.382675,2.965939,404.318875,2.971672,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,03:00:00,347.124,404.89075,2.997108,404.6404,3.016704,404.57025,2.982954,404.6486,2.97709,404.54635,2.98024,404.55905,2.976503,404.507975,2.985221,404.90655,2.991591,404.627475,2.979619,404.452125,2.983737,404.1601,3.002647,404.47425,2.969894,404.3191,NaN,404.51145,2.959488,404.693325,2.964218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,03:30:00,347.145,404.660425,2.99111,404.472575,3.01303,404.570775,2.978114,404.555975,2.987157,404.504475,2.991979,404.493525,2.987022,404.407825,2.996709,404.320875,3.002818,404.2775,2.989857,404.372875,3.002986,404.172175,3.018615,404.33955,2.993711,404.21215,NaN,404.183275,2.986942,403.98945,2.991467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,04:00:00,347.166,404.57965,2.98736,404.4081,3.006058,404.16945,2.968506,403.76725,2.977269,403.597025,2.981967,403.975575,2.978286,404.0067,2.993302,404.3473,3.006708,404.1864,2.984987,403.941125,3.006947,403.720825,3.023253,403.693275,2.996341,403.59415,NaN,403.704325,2.986347,404.0907,2.992857,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,04:30:00,347.187,403.7159,2.985018,403.3162,2.99422,403.555275,2.965849,403.868625,2.968802,403.7176,2.97707,403.4615,2.9693,403.360775,2.985531,403.2328,2.996798,403.19865,2.968342,403.302175,3.006088,403.130125,3.026616,403.623525,3.007159,403.712825,NaN,403.05325,2.999568,402.9656,3.00751,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,05:00:00,347.208,403.75395,2.994769,403.54965,3.008461,403.1005,2.975176,402.8237,2.983344,402.7092,2.99088,402.909975,2.986297,403.003175,3.006623,403.431875,3.017852,403.383725,2.983997,403.078325,3.021649,402.915575,3.052059,402.516475,3.015383,402.6967,NaN,402.637425,3.009877,403.03775,3.02011,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,05:30:00,347.229,403.366925,2.983239,402.783075,2.995636,402.427175,2.955513,402.37425,2.96996,402.5497,2.978552,402.862225,2.975421,402.886075,2.995394,403.05145,3.004024,402.70765,2.96839,402.3479,3.014633,402.116575,3.038187,401.966775,3.014813,402.608925,NaN,402.552,3.016345,402.7719,3.027488,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,06:00:00,347.249,403.185225,2.937544,402.47495,2.953969,402.01255,2.920005,402.2187,2.931435,402.647875,2.940844,402.91135,2.936046,402.80325,2.951243,402.848775,2.960279,402.313275,2.915074,401.956275,2.963907,401.8109,2.99708,402.008825,2.964325,402.5927,NaN,402.697625,2.960168,402.766375,2.965444,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,06:30:00,347.27,403.296725,2.884279,402.729975,2.906312,402.283925,2.861082,402.052675,2.884247,402.25895,2.894989,402.573675,2.891134,402.5342,2.908215,402.82635,2.916677,402.628325,2.874055,402.38845,2.93343,402.163,2.964002,401.9878,2.930777,402.116375,NaN,402.289325,2.918837,402.657075,2.936819,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,07:00:00,347.291,403.332875,2.817042,403.063975,2.838731,402.688825,2.795249,402.370325,2.815583,402.20065,2.82274,402.2848,2.819571,402.31625,2.834275,402.7403,2.83767,402.87845,2.802082,402.81265,2.865522,402.6727,2.901266,402.34955,2.875599,402.21865,NaN,402.16515,2.867823,402.275975,2.886458,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,07:30:00,347.312,402.92145,2.751663,402.6696,2.774123,402.791,2.736686,402.877775,2.761618,402.905975,2.7695,402.862075,2.764804,402.608925,2.774263,402.52545,2.767535,402.383225,2.734529,402.47965,2.79674,402.226225,2.83585,402.62405,2.827598,402.7057,NaN,402.430675,2.871372,402.36775,2.903356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,08:00:00,347.333,403.276425,2.68794,403.012225,2.705277,403.0266,2.665659,402.9923,2.6904,402.6609,2.696717,402.406125,2.693098,402.33445,2.704409,402.5126,2.686006,402.831975,2.663825,402.9292,2.734235,402.65755,2.771335,402.62125,2.765736,402.4866,NaN,402.29245,2.802984,402.108425,2.83375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,08:30:00,347.354,403.1778,2.597582,402.873925,2.621086,402.8727,2.573127,402.93215,2.612237,402.9569,2.622407,402.9784,2.622058,402.9001,2.635449,402.8427,2.61104,402.830075,2.594708,402.747275,2.678571,402.533825,2.716404,402.507325,2.72175,402.675975,NaN,402.55995,2.749454,402.469075,2.778206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,09:00:00,347.374,403.213275,2.519755,403.036925,2.549664,403.00115,2.500941,402.995725,2.550514,403.0842,2.563081,403.05125,2.5648,402.927725,2.576455,402.9627,2.543393,402.846,2.533697,402.747325,2.622426,402.7162,2.654082,402.646875,2.66194,402.828,NaN,402.7306,2.692696,402.6415,2.731314,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,09:30:00,347.395,403.730575,2.437353,403.4575,2.471147,403.057225,2.433672,402.975525,2.498393,402.926975,2.513069,402.889775,2.515474,402.876725,2.53795,402.9105,2.471381,402.8258,2.46521,402.962975,2.599342,402.794975,2.616577,402.951575,2.661636,403.030475,NaN,402.71435,2.690891,402.56505,2.730802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,10:00:00,347.416,404.8531,2.29061,403.81735,2.334057,403.42435,2.356967,403.49145,2.459309,403.6032,2.475694,403.4428,2.475769,403.4296,2.513457,403.1514,2.404376,403.140975,2.397487,403.436525,2.562258,403.15815,2.557651,403.083325,2.610125,403.604375,NaN,402.64795,2.631226,402.65175,2.665843,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,10:30:00,347.437,404.340225,2.254552,403.3517,2.318732,403.28135,2.354481,403.5353,2.433901,403.4224,2.46174,403.1944,2.434642,403.1262,2.476526,403.0144,2.462492,402.984575,2.464395,402.939325,2.536214,403.007575,2.553241,402.88885,2.576451,403.2593,NaN,402.9758,2.633084,402.914875,2.683132,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,11:00:00,347.458,406.671475,2.297893,404.636775,2.345556,404.034025,2.386322,403.97655,2.408998,403.8044,2.424709,403.77865,2.413819,403.961675,2.44612,403.877475,2.422007,403.905925,2.431492,403.70585,2.497353,403.9313,2.513966,403.634775,2.539813,403.864775,NaN,403.173825,2.667655,403.047875,2.739643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,11:30:00,347.479,405.465925,2.305372,404.552775,2.335244,404.343525,2.371756,404.170275,2.349499,404.262675,2.364211,404.1758,2.348836,404.016125,2.37949,403.91105,2.335078,403.86145,2.347166,403.928125,2.427738,403.835425,2.440953,403.72305,2.44175,404.039525,NaN,403.435375,2.497237,403.31115,2.551104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,12:00:00,347.499,405.237125,2.224956,404.319575,2.242372,403.856925,2.266605,403.541475,2.333273,403.332875,2.364316,403.28055,2.310272,403.192675,2.398595,403.2949,2.272961,403.3769,2.278916,403.349,2.458867,403.23415,2.422972,403.047425,2.512014,403.7889,NaN,402.75415,2.610218,402.530875,2.726822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,12:30:00,347.52,405.1451,2.133135,404.4125,2.15934,404.10325,2.206252,403.780775,2.300875,403.9505,2.350506,403.869475,2.307735,403.712925,2.375627,403.5395,2.333331,403.318475,2.351818,403.30895,2.42826,403.25125,2.445664,403.476775,2.414119,403.920625,NaN,403.3493,2.445184,403.2182,2.541075,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,13:00:00,347.541,405.637375,2.205646,404.771275,2.24302,404.550925,2.287356,404.084575,2.330107,403.841225,2.340493,404.078925,2.319813,404.00765,2.354516,404.186925,2.336292,404.135125,2.356281,404.33275,2.400944,404.07915,2.409627,403.82295,2.408027,404.546,NaN,403.426125,2.439526,403.046625,2.496902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,13:30:00,347.562,NaN,2.246893,NaN,2.260875,NaN,2.277441,NaN,2.368267,NaN,2.388727,NaN,2.262795,NaN,2.407457,NaN,2.212894,NaN,2.228401,NaN,2.410479,NaN,2.44717,NaN,2.439401,NaN,NaN,NaN,2.4004,NaN,2.555161,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
13/12/2017,14:00:00,347.583,NaN,2.172152,NaN,2.183401,NaN,2.178995,NaN,2.344029,NaN,2.342727,NaN,2.221429,NaN,2.385458,NaN,2.165239,NaN,2.175545,NaN,2.332386,NaN,2.366346,NaN,2.385013,NaN,NaN,NaN,2.321283,NaN,2.424129,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
13/12/2017,14:30:00,347.604,NaN,2.147241,NaN,2.149787,NaN,2.156769,NaN,2.284935,NaN,2.289838,NaN,2.186682,NaN,2.339602,NaN,2.200261,NaN,2.203184,NaN,2.309184,NaN,2.347775,NaN,2.360225,NaN,NaN,NaN,2.362492,NaN,2.449958,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
13/12/2017,15:00:00,347.624,407.02095,2.077212,406.53285,2.08625,406.10435,2.088074,405.99685,2.139145,405.840025,2.146784,405.77195,2.109998,405.8941,2.174762,405.9854,2.155869,406.1618,2.165689,406.32805,2.191404,406.219025,2.217716,405.77625,2.20902,405.765375,NaN,404.76375,2.250191,404.38675,2.2872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,15:30:00,347.645,407.428775,2.116881,406.811175,2.127741,406.662375,2.134364,406.587725,2.162729,406.548375,2.166916,406.510525,2.168809,406.4556,2.191838,406.411825,2.195381,406.27595,2.204236,405.89305,2.242536,405.69335,2.250857,404.686575,2.301962,405.41125,NaN,404.025975,2.324645,403.92045,2.349569,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,16:00:00,347.666,407.67195,2.103794,407.046775,2.10573,406.63585,2.117519,405.95645,2.194763,405.886967,2.205157,405.44095,2.182174,405.31545,2.254334,405.208,2.223745,404.889175,2.235362,404.790775,2.32954,404.804225,2.331385,404.35635,2.385758,405.2598,NaN,403.969675,2.369684,403.98715,2.38466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,16:30:00,347.687,408.8269,2.050209,406.767825,2.06684,405.99545,2.085547,405.535425,2.20865,405.3901,2.221488,405.138225,2.175294,405.215475,2.274439,405.24215,2.224778,405.156325,2.226384,405.2255,2.310719,405.374575,2.305273,405.144233,2.335091,405.821825,NaN,404.47735,2.404458,404.1577,2.471657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,17:00:00,347.708,407.439425,2.073382,405.3904,2.128722,404.9435,2.156541,404.98555,2.274326,404.955875,2.281144,405.008425,2.254175,404.87865,2.318138,404.82555,2.288503,404.6393,2.278448,404.662575,2.368252,404.705125,2.349672,404.198,2.465066,404.956025,NaN,403.876575,2.542395,403.9559,2.58927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,17:30:00,347.729,407.73235,2.068293,405.973175,2.113916,405.042675,2.166762,404.976275,2.249877,404.9203,2.266335,404.879125,2.235339,404.949475,2.283029,404.9953,2.23985,405.016725,2.241321,404.6627,2.332289,404.79285,2.378271,404.490525,2.450686,405.2491,NaN,404.06485,2.515456,404.08055,2.569834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,18:00:00,347.749,408.283725,2.037156,407.475775,2.051677,406.396125,2.075892,405.892625,2.172791,405.714725,2.192774,405.5404,2.159686,405.605125,2.255511,405.29105,2.206059,405.068125,2.191654,405.097375,2.323751,405.275025,2.336803,404.738075,2.436008,405.659675,NaN,404.585475,2.513387,404.53925,2.545333,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,18:30:00,347.77,408.975225,2.033579,407.325875,2.070059,406.273425,2.122185,406.05235,2.21185,405.953875,2.210678,405.8922,2.179157,405.875925,2.253605,405.754,2.225385,405.779825,2.195583,405.838125,2.277131,406.053875,2.280798,405.54605,2.36062,406.2739,NaN,404.94765,2.474101,404.835375,2.514342,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,19:00:00,347.791,409.071925,1.956127,408.291375,1.979942,406.333825,2.020705,405.854475,2.118157,405.877375,2.129951,405.8334,2.087889,405.841275,2.168462,405.78125,2.118335,405.6908,2.084222,405.500675,2.202589,405.73485,2.232622,405.200725,2.307261,406.201625,NaN,404.736025,2.418353,404.82055,2.495407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,19:30:00,347.812,409.822175,1.895702,407.69405,1.914108,406.408025,1.92372,406.314925,2.027963,406.286275,2.044923,406.133775,1.999295,406.27935,2.118024,406.039575,2.058781,405.80505,2.049155,405.5607,2.214686,406.009075,2.214635,405.27235,2.353226,406.41495,NaN,404.92645,2.429351,404.4514,2.539295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,20:00:00,347.833,409.30325,1.811085,408.21545,1.833246,406.3359,1.837737,406.104325,1.980313,405.8258,1.993867,405.754325,1.942222,405.773775,2.084143,405.677875,2.014497,405.698225,2.019553,405.62965,2.188465,406.072675,2.215106,405.53115,2.311506,406.74375,NaN,405.0556,2.443184,404.0443,2.596715,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,20:30:00,347.854,407.7677,1.782711,406.92965,1.792529,406.013075,1.80986,406.204125,1.960614,406.137675,1.965819,406.112725,1.895464,405.953075,2.069705,405.792375,2.025202,405.53995,2.019586,405.272525,2.203645,405.849075,2.204884,405.188525,2.301941,406.0013,NaN,404.56395,2.446042,404.1713,2.575591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,21:00:00,347.874,408.904375,1.8306,407.590725,1.825488,406.981825,1.871045,407.03305,1.973811,407.095225,2.004405,406.8575,1.995405,406.9204,2.100857,406.659525,2.146048,406.4556,2.133929,406.586833,2.249931,406.91025,2.24451,406.11445,2.370484,407.0887,NaN,405.3165,2.50983,404.84235,2.562939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,21:30:00,347.895,410.322675,1.854018,408.2673,1.859081,407.260725,1.898846,407.067725,1.954392,406.869975,2.029652,406.69355,2.049834,406.78885,2.098924,406.50525,2.181918,406.36735,2.208805,406.341925,2.280338,406.861825,2.282378,406.160875,2.383384,407.309375,NaN,405.70215,2.503759,405.302675,2.560981,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,22:00:00,347.916,409.9201,1.893542,407.50645,1.888449,406.966575,1.919035,407.1958,1.947419,407.230225,1.994507,407.2902,1.985285,407.221725,2.025472,406.9413,2.065975,406.641925,2.107963,406.4501,2.182263,406.879725,2.196093,406.045625,2.3118,406.312,NaN,405.11505,2.435478,404.460925,2.58869,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,22:30:00,347.937,410.09175,1.816516,408.032325,1.829534,407.76325,1.831563,407.194525,1.910102,406.7875,1.996767,406.468625,1.97746,406.521575,2.080135,406.266175,2.098456,405.909775,2.105684,405.511925,2.251524,406.36195,2.20229,405.62015,2.345867,406.0195,NaN,404.2168,2.42341,403.637867,2.568245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,23:00:00,347.958,408.12735,1.722552,406.894575,1.767875,406.473625,1.792203,406.6262,1.881098,406.4633,1.993527,406.07715,2.011544,405.967175,2.077581,405.47235,2.106616,405.2356,2.099872,404.816425,2.263657,405.36315,2.255332,404.108775,2.410138,405.06275,NaN,403.20885,2.461788,402.791,2.585617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
13/12/2017,23:30:00,347.979,409.0454,1.741506,406.685133,1.780236,406.1444,1.843873,405.94745,1.955539,405.781425,2.057607,405.599325,2.063326,405.6759,2.129557,405.45545,2.160235,405.19585,2.169371,404.8636,2.355166,405.220875,2.338464,404.15515,2.45326,405.074875,NaN,403.338425,2.441788,403.07815,2.586774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,00:00:00,348,411.1932,1.684625,407.759225,1.735082,405.9392,1.807717,405.704275,1.965716,405.677125,2.105953,405.73365,2.06463,405.631875,2.134208,405.659275,2.152917,405.4764,2.17221,405.302025,2.333794,405.66155,2.325112,404.674825,2.459035,405.9341,NaN,403.98335,2.455585,403.683375,2.571653,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,00:30:00,348.02,409.9401,1.69082,406.5122,1.734119,405.86125,1.805303,405.953775,1.962318,406.021825,2.073174,405.889225,1.995719,406.108875,2.08381,405.878925,2.035367,405.648,2.020153,405.269167,2.152148,405.8117,2.220168,404.74525,2.350232,405.92305,NaN,403.584775,2.350038,403.4019,2.559452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,01:00:00,348.041,408.989125,1.716727,406.16845,1.744032,405.768725,1.796935,405.5974,1.96109,405.40765,2.073105,405.152925,1.99032,405.23205,2.102401,404.953875,2.0285,404.817125,2.00843,404.742925,2.212614,405.312075,2.233977,404.162575,2.371143,405.730775,NaN,403.572425,2.340434,403.637975,2.582838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,01:30:00,348.062,411.0233,1.703444,406.637875,1.734623,405.500675,1.789573,405.20975,1.997735,405.210925,2.14229,404.805425,2.043915,405.1064,2.173154,404.945925,2.160772,404.81425,2.134923,404.52095,2.335834,405.126425,2.299976,403.975725,2.426889,405.7477,NaN,403.767975,2.538507,403.78685,2.708223,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,02:00:00,348.083,408.2191,1.75474,405.121975,1.815611,404.7632,1.930198,404.649425,2.079515,404.480675,2.198829,404.32935,2.180026,404.120825,2.301402,403.68425,2.348759,402.98575,2.344132,402.7993,2.489378,403.37165,2.444947,403.04025,2.621747,404.541675,NaN,403.312775,2.835763,402.96455,2.947402,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,02:30:00,348.104,408.303975,1.901101,405.543,1.964979,405.088275,2.089699,405.00215,2.148128,404.933725,2.182652,404.837675,2.221873,404.8898,2.257013,404.395225,2.405271,403.723525,2.475314,403.27615,2.554632,403.5617,2.561584,403.131725,2.659283,404.0379,NaN,403.4766,2.873167,403.238375,3.018906,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,03:00:00,348.124,408.6646,1.950438,406.666175,1.987464,405.5495,2.087895,405.20325,2.152286,405.180775,2.180191,405.106175,2.216734,404.76325,2.257029,404.6406,2.312632,404.5061,2.350947,404.36515,2.438156,404.256025,2.428,403.81445,2.601697,404.645025,NaN,403.887725,2.805643,403.73525,2.961711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,03:30:00,348.145,408.138975,1.940238,407.127,1.976138,406.999675,2.035403,406.762475,2.076213,406.4313,2.10292,405.8136,2.154914,405.1309,2.180096,404.84525,2.267532,404.41525,2.330857,404.23585,2.406551,404.452125,2.401269,403.86085,2.622193,404.7076,NaN,403.185125,2.81969,402.7778,2.909215,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,04:00:00,348.166,408.698725,2.047585,406.781975,2.056891,405.3703,2.130234,405.0087,2.195499,404.57165,2.315719,404.422175,2.367523,404.2694,2.406465,404.241625,2.524259,404.16105,2.597581,404.06775,2.674598,404.3162,2.685329,403.644625,2.849412,405.21915,NaN,402.9264,2.963883,402.3223,3.024389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,04:30:00,348.187,409.34475,2.218108,405.940775,2.20462,404.722525,2.339425,404.423575,2.41647,404.1424,2.566897,403.65565,2.628498,403.769525,2.711731,403.5139,2.78677,403.100275,2.853351,402.7076,2.985253,403.13285,2.90963,402.1668,3.194026,404.354425,NaN,402.7783,3.465952,403.436075,3.441258,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,05:00:00,348.208,407.597775,2.402087,405.3781,2.436028,404.3958,2.596447,404.406375,2.673023,404.338475,2.773399,403.993025,2.843926,403.908275,2.938467,403.31705,3.097174,402.711325,3.17075,402.5253,3.312642,402.920075,3.271849,402.21175,3.604202,403.205125,NaN,402.6375,3.904587,403.7052,3.935578,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,05:30:00,348.229,408.230125,2.535431,405.329875,2.567251,404.9085,2.705123,404.86245,2.774653,404.696325,2.845466,404.605075,2.930441,404.525875,2.930757,404.008375,3.099921,403.694575,3.17094,403.48775,3.198535,403.88225,3.29508,402.9904,3.417457,404.3021,NaN,403.644925,3.921482,404.27665,4.111952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,06:00:00,348.249,409.51955,2.639693,407.3661,2.656072,405.79475,2.766871,405.078075,2.855779,404.5665,2.970782,404.104425,3.060521,403.844975,3.088428,403.607425,3.207737,403.34465,3.257551,403.120625,3.280715,403.763375,3.250347,402.86465,3.544103,404.525275,NaN,404.0255,4.016401,404.668575,4.166472,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,06:30:00,348.27,410.125625,2.739486,407.73725,2.744655,405.958275,2.842788,405.260775,2.937843,405.03595,3.02992,404.6661,3.13537,404.43585,3.142242,403.953475,3.255728,403.51255,3.327016,403.1274,3.452404,403.653225,3.404943,403.21225,3.671662,404.73035,NaN,404.6605,4.085543,404.8804,4.211237,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,07:00:00,348.291,410.347175,2.844128,407.78645,2.847209,406.537475,2.929429,405.99845,3.024661,405.43435,3.157612,404.894875,3.266252,404.645875,3.313578,404.2751,3.431322,404.01565,3.517435,403.623075,3.630043,404.25085,3.583096,403.89725,3.776577,405.29405,NaN,404.833875,4.154506,404.901625,4.261959,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,07:30:00,348.312,408.858325,2.928147,406.6031,2.976659,405.9093,3.064599,405.811925,3.1526,405.733325,3.257129,405.45,3.35836,405.036,3.43761,404.499375,3.609574,404.272125,3.696242,404.087375,3.758285,404.3461,3.705655,403.87465,3.868946,405.168325,NaN,404.08325,4.109201,404.115667,4.238646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,08:00:00,348.333,408.553175,3.033194,406.926675,3.091833,406.13135,3.203922,405.97805,3.256491,405.98265,3.312138,405.8892,3.397775,405.39005,3.421904,405.0368,3.600525,404.727525,3.646897,404.583725,3.644605,404.84285,3.66286,404.5633,3.759358,405.3973,NaN,404.3828,4.017086,404.3848,4.173815,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,08:30:00,348.354,408.8109,3.12465,406.876075,3.178596,406.55375,3.312248,406.504475,3.351427,406.2347,3.405583,405.99075,3.482667,405.98265,3.495391,405.885525,3.595425,405.673375,3.621779,405.498025,3.636922,405.736925,3.621368,405.519975,3.732294,406.121225,NaN,404.963975,4.025175,405.095125,4.190813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,09:00:00,348.374,408.36175,3.228648,406.60805,3.284876,406.123925,3.441153,406.12085,3.477121,405.94415,3.538955,405.857575,3.588305,405.881075,3.590497,405.72315,3.65832,405.53355,3.681166,405.3663,3.701622,405.803575,3.678499,405.433475,3.791167,405.95675,NaN,404.9349,4.028698,404.7521,4.193661,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,09:30:00,348.395,406.2991,3.375955,404.945575,3.439813,404.7772,3.581457,404.795175,3.610321,404.672725,3.654323,404.6466,3.689184,404.559125,3.676793,404.479975,3.731844,404.393025,3.743433,404.173225,3.763062,404.552975,3.742711,404.226425,3.851963,404.82365,NaN,404.059475,4.111353,404.021775,4.254326,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,10:00:00,348.416,404.299175,3.546361,403.805675,3.633904,403.78945,3.731002,403.734575,3.761708,403.78525,3.79959,403.635075,3.828155,403.756375,3.818548,403.7158,3.863556,403.5825,3.876738,403.5482,3.892332,403.7028,3.864911,403.62535,3.949177,404.079825,NaN,403.603625,4.20483,403.816525,4.375965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,10:30:00,348.437,404.737275,3.698204,404.561975,3.79999,404.5313,3.869036,404.533075,3.904253,404.48915,3.931807,404.3312,3.960124,404.494425,3.947366,404.3685,3.99337,404.189425,4.000027,404.497925,4.001326,404.92495,3.967942,404.6492,4.045901,404.89885,NaN,404.66365,4.353807,404.952,4.485945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,11:00:00,348.458,405.2278,3.823148,406.6902,3.931167,406.74185,3.989533,407.730825,4.029872,408.8577,4.053158,409.403575,4.09339,409.59775,4.063394,408.986375,4.110868,408.525525,4.122371,409.4708,4.133982,408.809475,4.09657,407.72725,4.256085,407.678475,NaN,407.454375,4.504936,407.40885,4.601594,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,11:30:00,348.479,407.8309,3.914502,407.424975,4.026242,407.34865,4.077882,407.213825,4.123155,407.17735,4.144156,407.3117,4.192338,407.0731,4.171437,406.999725,4.23502,406.962225,4.276022,406.8591,4.325379,407.13945,4.259068,406.646875,4.453088,406.7642,NaN,406.424,4.638906,406.255425,4.730313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,12:00:00,348.499,406.583075,4.028909,406.322175,4.147142,406.164,4.193919,405.98685,4.241271,405.80885,4.259739,405.61165,4.296265,405.80315,4.291968,405.5631,4.375146,405.522625,4.425769,405.64115,4.463941,405.6836,4.405069,405.5482,4.553381,405.941025,NaN,406.0106,4.760564,406.0397,4.878206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,12:30:00,348.52,406.593525,4.162265,406.578675,4.290691,406.7025,4.331891,406.824925,4.380397,406.886175,4.396136,406.87205,4.42875,406.886575,4.42247,406.722475,4.505301,406.6295,4.539862,406.3134,4.554354,406.466425,4.517575,406.0457,4.640299,405.9917,NaN,405.673275,4.845759,405.6234,4.968502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,13:00:00,348.541,407.4682,4.267318,407.384625,4.384032,407.4476,4.405005,407.66175,4.435195,407.83885,4.440069,407.69085,4.467482,407.611125,4.442771,407.53905,4.523049,407.12125,4.554652,406.690275,4.611127,406.826975,4.611048,406.41195,4.722056,406.38775,NaN,405.900425,4.926814,405.824075,5.068099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,13:30:00,348.562,408.2298,4.340389,408.078725,4.449488,408.173375,4.463099,408.195375,4.493439,408.025025,4.493475,407.79005,4.535795,407.879,4.514924,407.6144,4.578523,407.3503,4.628852,407.16155,4.683878,407.040575,4.679848,406.54145,4.809174,406.7393,NaN,406.046875,4.995304,405.8369,5.105257,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,14:00:00,348.583,408.905725,4.422865,408.509475,4.540034,408.597525,4.546561,408.569725,4.581262,408.401025,4.582296,408.10675,4.616,408.18175,4.609563,407.876925,4.681793,407.42495,4.735418,407.062,4.812739,407.08005,4.796933,406.508125,4.97361,406.79,NaN,406.08285,5.139745,405.97595,5.199735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,14:30:00,348.604,408.905025,4.543287,408.519675,4.656954,408.605775,4.657132,408.62695,4.689971,408.4734,4.694557,408.406675,4.721504,408.341,4.710011,408.12865,4.769629,407.815925,4.800127,407.735925,4.844096,407.51125,4.872892,406.92815,5.03394,407.28185,NaN,406.362325,5.243223,406.1193,5.280388,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,15:00:00,348.624,409.4913,4.612981,408.429925,4.739378,408.293975,4.736884,408.12295,4.775424,407.951525,4.776288,407.97645,4.810668,407.866475,4.79925,407.902025,4.861456,408.0018,4.899892,407.76165,4.946524,407.500225,4.937522,406.93415,5.114381,407.333225,NaN,406.238725,5.331649,406.0441,5.370462,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,15:30:00,348.645,407.95525,4.75,407.614725,4.881037,407.596125,4.878715,407.466925,4.927917,407.3031,4.928847,407.092225,4.963414,406.996675,4.968008,406.923275,5.020775,406.724625,5.061649,406.56015,5.113151,406.235875,5.06568,405.913725,5.254731,406.4342,NaN,405.776775,5.448056,405.794475,5.497391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,16:00:00,348.666,407.208025,4.965087,407.08995,5.094317,407.113025,5.105385,407.23615,5.191618,407.139475,5.191181,406.977725,5.222136,406.907025,5.237955,406.809725,5.297989,406.606875,5.343105,406.264075,5.3785,406.369975,5.291707,406.079075,5.456573,406.23715,NaN,405.699325,5.547849,405.654275,5.578245,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,16:30:00,348.687,406.878725,5.198008,406.624625,5.292452,406.5852,5.31743,406.63245,5.386006,406.8407,5.392336,406.755075,5.411345,406.6758,5.415722,406.763,5.478239,406.727475,5.508063,406.594175,5.527085,406.3262,5.453309,406.204025,5.558172,406.40905,NaN,405.876725,5.624557,405.702375,5.629225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,17:00:00,348.708,407.2361,5.359353,406.9284,5.451256,406.69745,5.483477,406.48645,5.53809,406.3139,5.534835,405.347567,5.64293,406.1026,5.581159,406.423033,5.622514,406.6117,5.641263,406.488167,5.64908,406.118467,5.570255,406.092767,5.669992,406.336367,NaN,406.1356,5.76856,405.927,5.756566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,17:30:00,348.729,406.859675,5.515495,406.4183,5.597789,406.2982,5.6373,406.3315,5.681075,406.421575,5.676398,406.40435,5.700126,406.224925,5.69065,406.3683,5.748596,406.246675,5.759116,406.0048,5.761063,406.0033,5.698206,405.69625,5.770275,405.985925,NaN,405.405325,5.820018,405.28945,5.805103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,18:00:00,348.749,406.3642,5.659636,406.160275,5.727817,406.06235,5.769016,406.06915,5.803872,406.15645,5.795598,406.072,5.815396,405.911325,5.800637,406.0043,5.853518,405.991575,5.861405,405.844875,5.86101,405.7702,5.803839,405.58475,5.859352,405.848375,NaN,405.2471,5.895849,405.187175,5.879658,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,18:30:00,348.77,406.454225,5.776227,405.989975,5.831533,405.683375,5.861338,405.62675,5.883381,405.82865,5.875422,405.9319,5.982165,405.86065,5.87596,405.94475,5.926355,405.81075,5.928287,405.624575,5.91388,405.60195,5.88012,405.395575,5.893764,405.63325,NaN,405.1513,5.927871,405.024675,5.916317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,19:00:00,348.791,405.521675,5.883354,405.359025,5.922943,405.301325,5.952125,405.35035,5.968547,405.384125,5.955947,405.401375,5.97551,405.281875,5.952756,405.37795,5.998187,405.326625,5.991426,405.293425,5.977696,405.062575,5.947034,405.1475,5.950191,405.190325,NaN,404.73935,5.966584,404.591175,5.9532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,19:30:00,348.812,405.401775,5.95903,405.312575,5.992445,405.28715,6.01368,405.372075,6.019563,405.3631,6.001876,405.302325,6.010908,405.177,5.982615,405.182775,6.025889,405.077475,6.011585,404.908875,5.984775,404.906975,5.980085,404.812575,5.940636,404.86095,NaN,404.638125,5.947634,404.533825,5.944743,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,20:00:00,348.833,405.008,6.011007,404.797575,6.031305,404.7556,6.038438,404.760975,6.033009,404.71125,6.008456,404.641875,6.018493,404.491575,5.984383,404.604175,6.026896,404.572725,6.009598,404.73265,5.984739,404.211125,5.980699,404.409925,5.925989,404.6196,NaN,404.402225,5.915391,404.284475,5.907709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,20:30:00,348.854,404.664175,6.013973,404.579675,6.03941,404.385975,6.034452,404.427,6.018576,404.4827,5.996972,404.450725,6.010768,404.351475,5.966457,404.4639,5.99927,404.344525,5.979894,404.19745,5.945096,404.1976,5.961741,404.27075,5.880689,404.2209,NaN,404.09325,5.855823,404.10465,5.831261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,21:00:00,348.874,404.409975,5.975471,404.251475,6.002252,404.19835,5.984948,404.214575,5.957037,404.260875,5.928864,404.301775,5.930908,404.061725,5.890063,404.19085,5.917565,404.2371,5.901261,404.30195,5.866972,403.91235,5.895816,404.13405,5.791023,404.32745,NaN,404.03505,5.765971,404.016175,5.722032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,21:30:00,348.895,404.509125,5.903974,404.285575,5.940668,404.118525,5.908256,404.03,5.870015,404.069375,5.842243,404.064775,5.84668,403.93755,5.802157,404.002325,5.819265,404.00575,5.805406,404.10625,5.769277,403.7379,5.807721,403.95425,5.689979,404.27135,NaN,404.0365,5.662881,403.927675,5.605256,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,22:00:00,348.916,404.232725,5.810291,404.024625,5.855491,403.85855,5.815765,403.8059,5.762642,403.725875,5.730779,403.7093,5.734549,403.596175,5.683745,403.6664,5.693161,403.626275,5.679588,403.672425,5.639994,403.42495,5.696109,403.5741,5.554284,403.779875,NaN,403.690525,5.530555,403.68725,5.467549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,22:30:00,348.937,403.706025,5.68731,403.46325,5.771719,403.366375,5.683095,403.3884,5.62867,403.5679,5.597741,403.678325,5.605201,403.377475,5.544354,403.59135,5.550827,403.632,5.53636,403.66,5.494512,403.366475,5.565602,403.59465,5.412981,403.627025,NaN,403.69755,5.387865,403.614925,5.316463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,23:00:00,348.958,403.452575,5.543576,403.410625,5.610086,403.372675,5.540528,403.4102,5.474513,403.39775,5.452436,403.348925,5.458334,403.287225,5.390333,403.3642,5.393235,403.30655,5.378335,403.204325,5.33359,402.970875,5.415105,403.15675,5.255596,403.110325,NaN,403.059075,5.226882,403.084975,5.152246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
14/12/2017,23:30:00,348.979,403.51125,5.411518,403.28245,5.479658,403.19415,5.401223,403.23965,5.336871,403.081425,5.301155,402.9176,5.321152,403.026925,5.252458,402.9833,5.255904,402.846625,5.240123,402.854425,5.195232,402.8153,5.272966,402.903725,5.127731,402.7995,NaN,402.7852,5.097829,402.827425,5.025531,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,00:00:00,349,403.1714,5.303004,402.989425,5.366674,402.956425,5.284075,402.9653,5.220955,402.970525,5.192206,403.081225,5.222912,402.9393,5.153732,403.00755,5.159287,403.04135,5.147658,403.083625,5.108025,402.721925,5.158796,403.0897,5.046473,403.043025,NaN,403.099025,5.014492,403.09855,4.947451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,00:30:00,349.02,403.577375,5.227634,403.55195,5.291417,403.41435,5.208408,403.413225,5.148383,403.3967,5.126558,403.367475,5.152872,403.297875,5.089842,403.357275,5.095541,403.4545,5.076115,403.4283,5.036295,403.172525,5.089411,403.305075,4.985241,403.140825,NaN,403.28945,4.952555,403.366775,4.885772,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,01:00:00,349.041,403.968275,5.164541,403.786425,5.217766,403.63895,5.133735,403.6178,5.097632,403.583275,5.056548,403.560525,5.079452,403.5218,5.020411,403.578825,5.025617,403.61165,5.014182,403.4981,4.973547,403.328175,5.018699,403.524,4.916055,403.425575,NaN,403.5123,4.884361,403.522425,4.817999,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,01:30:00,349.062,403.981025,5.088307,403.6594,5.147953,403.771,5.065256,403.63025,5.008416,403.576525,4.990748,403.586775,5.012595,403.482675,4.955683,403.507375,4.96594,403.580575,4.949583,403.469375,4.909193,403.35285,4.952071,403.454325,4.853345,403.412825,NaN,403.4407,4.819667,403.405425,4.75476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,02:00:00,349.083,404.1649,5.031026,403.919925,5.07951,403.759225,5.004676,403.71865,4.947527,403.694725,4.930695,403.611975,4.951586,403.557175,4.893998,403.57885,4.897777,403.5365,4.884294,403.5198,4.845995,403.4581,4.890341,403.505425,4.792307,403.582675,NaN,403.4403,4.758956,403.4766,4.696854,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,02:30:00,349.104,404.0704,4.981594,403.93675,5.022376,403.6993,4.950566,403.716175,4.893732,403.710875,4.881517,403.64985,4.892601,403.66825,4.871701,403.696125,4.848083,403.639975,4.836593,403.7083,4.802666,403.39935,4.834492,403.64855,4.750184,403.737725,NaN,403.688225,4.71867,403.755025,4.661449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,03:00:00,349.124,404.266875,4.941726,404.0887,4.981789,403.981,4.910549,403.985775,4.856077,403.96465,4.841603,403.8423,4.855944,403.771575,4.813334,403.916275,4.816893,403.81575,4.805657,403.8855,4.775366,403.64275,4.8018,403.681375,4.725902,403.804425,NaN,403.72135,4.694965,403.68415,4.640036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,03:30:00,349.145,404.556225,4.918267,404.402625,4.949721,404.2471,4.882281,404.255175,4.832212,404.223025,4.818941,404.1077,4.830994,404.09605,4.79241,404.17085,4.797793,404.0538,4.798181,404.117775,4.761475,403.9835,4.783453,404.0797,4.719653,404.108075,NaN,403.932825,4.692822,403.91735,4.64451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,04:00:00,349.166,404.389225,4.889468,404.29555,4.922961,404.17245,4.861337,404.23125,4.815184,404.226325,4.803224,404.150825,4.814966,404.083475,4.781292,404.179625,4.782272,404.03675,4.773624,404.09465,4.751669,403.986325,4.773162,404.00785,4.712725,404.0929,NaN,403.999675,4.68771,403.9408,4.646919,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,04:30:00,349.187,404.952425,4.873609,404.60145,4.904014,404.40615,4.847156,404.281875,4.806438,404.18405,4.793318,404.123175,4.803664,404.180275,4.775587,404.222775,4.77757,404.17425,4.77195,404.17355,4.751245,404.106075,4.771193,404.223175,4.71294,404.2977,NaN,404.149375,4.691105,404.2099,4.650032,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,05:00:00,349.208,405.1146,4.863981,404.654025,4.892577,404.519375,4.840132,404.384875,4.798607,404.4155,4.787751,404.3674,4.796638,404.244725,4.76631,404.329125,4.770566,404.31245,4.762911,404.24445,4.739096,404.199475,4.764007,404.2337,4.703105,404.24895,NaN,404.08285,4.695443,403.992725,4.660484,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,05:30:00,349.229,404.7371,4.862662,404.52005,4.882803,404.40635,4.834359,404.44,4.803299,404.396625,4.792464,404.3916,4.798051,404.217875,4.777245,404.27585,4.784065,404.303125,4.780295,404.3257,4.761031,404.035875,4.770566,404.17335,4.732192,404.2956,NaN,404.13395,4.73315,404.22665,4.70343,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,06:00:00,349.249,404.9392,4.876785,404.64745,4.894465,404.520775,4.84877,404.454925,4.821984,404.354425,4.813056,404.306475,4.817606,404.303125,4.7996,404.4089,4.807299,404.282675,4.801505,404.16,4.781709,404.134575,4.794355,404.1837,4.749323,404.2001,NaN,404.1559,4.744367,404.090125,4.7147,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,06:30:00,349.27,404.836125,4.881286,404.618925,4.900502,404.57105,4.859881,404.574025,4.836217,404.590075,4.828729,404.671525,4.832609,404.441275,4.813888,404.52835,4.81547,404.61005,4.811488,404.579175,4.793498,404.244575,4.807742,404.512825,4.756709,404.502975,NaN,404.387,4.74195,404.413075,4.711651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,07:00:00,349.291,405.515575,4.893003,405.347175,4.912009,405.2005,4.875189,405.1364,4.855793,405.122925,4.847988,404.991525,4.850479,405.0313,4.836176,405.1177,4.838519,405.0801,4.834096,405.04555,4.819985,404.754025,4.829386,404.97425,4.788343,405.15445,NaN,404.87905,4.786876,404.757325,4.778378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,07:30:00,349.312,405.56425,4.911987,405.188675,4.926648,405.102675,4.893316,404.920375,4.876906,404.84165,4.869513,404.799775,4.871553,404.882225,4.865376,404.88285,4.863707,404.783475,4.860721,404.729675,4.854583,404.970775,4.863395,404.866675,4.835173,404.906675,NaN,404.364425,4.840141,404.287675,4.829455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,08:00:00,349.333,405.118525,4.94208,404.95675,4.954762,404.732275,4.92513,404.7736,4.919392,404.80445,4.914925,404.77295,4.91162,404.5788,4.911805,404.629175,4.915791,404.5849,4.914076,404.65385,4.904246,404.438875,4.90823,404.43075,4.876268,404.7046,NaN,404.269125,4.866349,404.2069,4.830846,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,08:30:00,349.354,405.3333,4.956586,405.2361,4.971381,405.128325,4.943583,405.00575,4.934811,405.02495,4.933805,405.014075,4.931322,404.90075,4.923953,405.01785,4.924458,404.9514,4.922981,404.879075,4.915599,404.6082,4.928316,404.66725,4.891692,404.99255,NaN,404.60365,4.878634,404.49965,4.844586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,09:00:00,349.374,405.6705,4.971652,405.319725,4.98929,405.18305,4.96462,405.1244,4.96027,405.0772,4.95658,405.074675,4.957574,404.9298,4.95215,404.950075,4.955642,404.9079,4.953741,404.868775,4.949928,404.679925,4.958341,404.678775,4.931061,404.99935,NaN,404.50275,4.928857,404.468925,4.912831,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,09:30:00,349.395,405.59995,4.993177,405.2007,5.01031,405.19895,4.98889,405.0832,4.984999,405.074925,4.986106,405.17785,4.98491,404.9013,4.982041,404.945325,4.987311,404.892625,4.986759,404.886325,4.982761,404.9997,4.998512,404.887625,4.963556,405.049675,NaN,404.677725,4.956911,404.556975,4.926853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,10:00:00,349.416,405.960625,5.034102,405.7049,5.050188,405.516325,5.0323,405.2794,5.02985,405.2107,5.028838,405.076175,5.031769,405.1524,5.030456,405.15255,5.041676,405.143275,5.042228,404.9873,5.027717,404.941775,5.033095,404.904225,4.997422,405.18195,NaN,404.643675,4.985453,404.490475,4.942492,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,10:30:00,349.437,405.690025,5.078124,405.192625,5.095227,405.0696,5.080503,404.91685,5.075839,405.041375,5.079288,404.9131,5.082836,404.758125,5.073576,404.76495,5.084956,404.74255,5.082898,404.712075,5.065179,404.341625,5.069512,404.265025,5.029499,404.8163,NaN,404.139475,5.015654,404.0569,4.97149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,11:00:00,349.458,NaN,5.161639,NaN,5.179569,NaN,5.172022,NaN,5.166206,NaN,5.161353,NaN,5.170387,NaN,5.159251,NaN,5.176092,NaN,5.173515,NaN,5.145171,NaN,5.16238,NaN,5.11184,NaN,NaN,NaN,5.09583,NaN,5.037576,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
15/12/2017,11:30:00,349.479,410.5368,5.20447,409.598825,5.226852,409.243625,5.217954,408.945275,5.196629,409.17765,5.197716,409.604025,5.212525,409.657075,5.176666,408.87275,5.210739,408.487875,5.201774,408.05775,5.15091,408.752975,5.166828,407.4254,5.093755,407.2288,NaN,406.571575,5.077493,406.1936,5.007295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,12:00:00,349.499,404.798225,5.197566,404.5316,5.230233,404.5032,5.221259,404.46325,5.190255,404.401725,5.187682,404.354575,5.205896,404.3063,5.15729,404.36115,5.185576,404.36715,5.176785,404.29615,5.130825,403.916275,5.147826,404.13475,5.072009,404.514875,NaN,404.1352,5.047054,404.124275,4.982418,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,12:30:00,349.52,404.600675,5.147339,404.33815,5.202622,404.239475,5.183109,404.188525,5.148344,404.11255,5.140894,404.02165,5.153231,403.819875,5.107247,403.9248,5.110437,403.915125,5.098859,403.888825,5.078227,403.704175,5.106111,403.670025,5.031126,403.850575,NaN,403.67165,4.991106,403.67775,4.938785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,13:00:00,349.541,404.3292,5.126156,404.01935,5.237014,403.841775,5.15142,403.8225,5.121428,403.8402,5.112109,403.811125,5.120943,403.60375,5.084597,403.802125,5.094008,403.79135,5.082873,403.71865,5.057836,403.408925,5.079283,403.527975,5.006671,403.756175,NaN,403.6022,4.966001,403.559125,4.907834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,13:30:00,349.562,404.491925,5.095644,404.080075,5.145765,403.8506,5.118735,403.8719,5.08623,403.70735,5.07468,403.742525,5.080707,403.538975,5.047095,403.600125,5.035834,403.615675,5.022754,403.53705,5.013714,403.599475,5.045761,403.59985,4.969321,403.80425,NaN,403.456275,4.919168,403.4573,4.866373,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,14:00:00,349.583,404.524875,5.053311,403.93225,5.096769,403.720575,5.065104,403.73595,5.035547,403.83735,5.028042,404.1997,5.026818,404.71105,5.010592,404.799775,4.991529,404.914475,4.975542,405.042875,4.977869,405.7941,5.017618,405.579675,4.942541,405.83315,NaN,405.789875,4.878788,405.79765,4.847481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,14:30:00,349.604,NaN,5.036639,NaN,5.094855,NaN,5.097951,NaN,5.040251,NaN,5.038023,NaN,5.031896,NaN,5.008497,NaN,4.9695,NaN,4.951214,NaN,4.968738,NaN,5.019971,NaN,4.930394,NaN,NaN,NaN,4.841848,NaN,4.82193,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
15/12/2017,15:00:00,349.624,NaN,4.884121,NaN,4.944781,NaN,4.914938,NaN,4.913398,NaN,4.894126,NaN,4.888049,NaN,4.869409,NaN,4.830519,NaN,4.814118,NaN,4.831216,NaN,4.873551,NaN,4.791847,NaN,NaN,NaN,4.720302,NaN,4.692565,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
15/12/2017,15:30:00,349.645,406.861975,4.834431,405.683375,4.87569,405.364875,4.847233,405.31705,4.818373,405.2761,4.812651,405.279975,4.817741,405.22225,4.796112,405.186075,4.794618,405.131475,4.783026,405.029525,4.779656,405.307275,4.808627,405.07895,4.748102,405.056775,NaN,404.84325,4.691168,404.773425,4.642346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,16:00:00,349.666,406.54885,4.831087,405.83475,4.855483,405.561175,4.827338,405.543325,4.809878,405.36265,4.804182,405.3633,4.809976,405.398275,4.795455,405.454325,4.793852,405.352475,4.784568,405.285425,4.77605,405.3113,4.801684,405.352075,4.742508,405.46615,NaN,405.22275,4.699875,405.125225,4.651336,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,16:30:00,349.687,406.480675,4.837568,405.802525,4.849384,405.61635,4.822743,405.64185,4.807366,405.667125,4.805086,405.624925,4.808108,405.41265,4.789254,405.541425,4.790071,405.543775,4.780989,405.4978,4.768347,405.03935,4.786718,405.197275,4.727987,405.4996,NaN,405.212825,4.69146,405.233325,4.643203,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,17:00:00,349.708,405.96075,4.833472,405.574475,4.849334,405.38515,4.823856,405.37935,4.806621,405.370175,4.803156,405.3357,4.80591,405.46165,4.786145,405.5052,4.791104,405.5312,4.78332,405.522825,4.760521,405.1447,4.781068,405.2194,4.715447,405.5236,NaN,405.252875,4.682884,405.191275,4.630916,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,17:30:00,349.729,406.0912,4.839755,405.643575,4.85122,405.58545,4.826493,405.712575,4.808432,405.6689,4.803529,405.605225,4.806872,405.470775,4.783618,405.5549,4.790336,405.47275,4.780686,405.369475,4.75821,405.28805,4.777774,405.349725,4.719186,405.6143,NaN,405.361275,4.686741,405.4124,4.637384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,18:00:00,349.749,406.72035,4.849607,406.1518,4.860577,405.947875,4.838202,405.874775,4.820013,405.775825,4.81507,405.7527,4.818225,405.6576,4.799468,405.73745,4.805751,405.719375,4.79738,405.830275,4.773737,405.68775,4.793198,405.931525,4.732892,406.01265,NaN,405.7316,4.699329,405.76245,4.649895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,18:30:00,349.77,406.652275,4.852671,406.098675,4.865382,405.954325,4.838222,405.82095,4.815962,405.778975,4.812108,405.8434,4.816853,405.76825,4.794012,405.875575,4.802316,405.859575,4.793784,405.891925,4.769857,405.596125,4.788747,405.657425,4.724697,405.915475,NaN,405.6211,4.696285,405.571775,4.645907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,19:00:00,349.791,406.4131,4.844099,406.114025,4.856001,406.006625,4.831681,405.994525,4.806694,405.84575,4.802094,405.8385,4.807441,405.8303,4.781949,405.9311,4.791324,405.875725,4.782363,405.919625,4.75444,405.807175,4.780739,405.846325,4.709556,406.144,NaN,405.794025,4.68199,405.72705,4.630475,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,19:30:00,349.812,406.572825,4.828469,406.095025,4.838769,405.931175,4.815944,405.8815,4.78634,405.90055,4.78325,405.833825,4.78853,405.768375,4.759822,405.888625,4.768736,405.8808,4.760044,405.76045,4.729723,405.474725,4.753607,405.54615,4.681959,405.9142,NaN,405.45435,4.654076,405.395125,4.603866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,20:00:00,349.833,406.52145,4.806596,406.1311,4.81648,405.856525,4.793095,405.841775,4.759967,405.74345,4.75584,405.7198,4.762879,405.452325,4.729876,405.5432,4.739204,405.547225,4.730164,405.558975,4.701803,405.57205,4.728801,405.6316,4.653956,405.884325,NaN,405.59255,4.624476,405.563925,4.573267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,20:30:00,349.854,406.595825,4.780488,406.174925,4.786555,405.887825,4.76593,405.83315,4.726599,405.745875,4.722694,405.5891,4.730062,405.3868,4.695355,405.5139,4.705906,405.5296,4.696743,405.46315,4.664394,405.211225,4.69146,405.3386,4.615604,405.64255,NaN,405.2112,4.586712,405.145625,4.53506,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,21:00:00,349.874,405.71085,4.732634,405.54025,4.740837,405.469725,4.722456,405.40115,4.68275,405.331925,4.677755,405.281475,4.686026,405.25505,4.65157,405.29525,4.660283,405.26675,4.649916,405.13955,4.617133,404.809725,4.644102,404.945375,4.567718,405.16605,NaN,404.9419,4.53945,404.8155,4.487042,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,21:30:00,349.895,405.681825,4.688841,405.325225,4.693229,405.1996,4.674081,405.232425,4.638326,405.221825,4.634972,405.200725,4.641917,405.0969,4.611756,405.154525,4.616024,405.0925,4.605373,405.07785,4.579823,404.802675,4.607027,404.982575,4.5362,405.106125,NaN,404.8726,4.512124,404.774625,4.478616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,22:00:00,349.916,405.322975,4.641446,405.0843,4.647937,405.061175,4.630455,404.8547,4.593976,404.8737,4.592099,404.83905,4.599591,404.751425,4.569576,404.803475,4.570488,404.797075,4.55904,404.74245,4.534511,404.595875,4.565595,404.686925,4.490676,404.81705,NaN,404.54175,4.46183,404.3918,4.421713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,22:30:00,349.937,405.35225,4.573447,405.102675,4.582954,404.975875,4.564138,404.983475,4.525603,404.92325,4.526171,404.868125,4.531932,404.83695,4.500373,404.848925,4.488661,404.81805,4.469772,404.811175,4.462568,404.715725,4.49693,404.8595,4.422572,404.924175,NaN,404.672725,4.375152,404.544775,4.344448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,23:00:00,349.958,405.376925,4.427412,405.19125,4.464782,405.067325,4.451232,405.043175,4.424958,405.015625,4.424112,405.03185,4.442153,404.855375,4.412013,404.985275,4.385434,404.9028,4.358212,404.9291,4.382851,404.682725,4.407994,404.908975,4.356449,405.1264,NaN,404.85485,4.301442,404.68165,4.285965,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
15/12/2017,23:30:00,349.979,405.795625,4.436839,405.399225,4.456836,405.3666,4.439362,405.4322,4.421258,405.299825,4.418421,405.254425,4.427508,405.11915,4.400982,405.24155,4.402055,405.174775,4.388587,405.1389,4.369044,404.8264,4.39722,405.009125,4.327278,405.0794,NaN,404.914975,4.298148,404.664325,4.273922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,00:00:00,350,405.6863,4.40506,405.3129,4.405112,405.210075,4.38708,405.192875,4.337973,405.16915,4.335176,405.1043,4.3446,404.946175,4.301489,405.0351,4.309543,405.049825,4.298902,404.919175,4.251777,404.594625,4.299774,404.814875,4.195261,404.95465,NaN,404.7153,4.189787,404.552575,4.198907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,00:30:00,350.02,404.66145,4.218795,404.45655,4.217334,404.32055,4.210864,404.25615,4.131948,404.25135,4.12153,404.2529,4.14736,404.109875,4.085027,404.157075,4.095337,404.0229,4.059691,403.9553,4.013913,404.00905,4.08632,404.01065,3.979653,404.025025,NaN,403.902475,3.979318,403.643275,4.04425,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,01:00:00,350.041,404.661725,4.057009,404.473075,4.055299,404.316725,4.041862,404.315075,3.974761,404.37675,3.963442,404.403275,3.989664,404.2513,3.938805,404.41695,3.94255,404.3917,3.93021,404.3986,3.896576,404.032925,3.931319,404.389,3.851532,404.449225,NaN,404.277725,3.851656,403.9442,3.944407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,01:30:00,350.062,404.889875,3.927071,404.7601,3.929609,404.63125,3.9185,404.609675,3.863769,404.6285,3.855032,404.651575,3.87381,404.4945,3.832676,404.57845,3.832493,404.552,3.818973,404.585,3.796759,404.236775,3.831376,404.5191,3.757707,404.563525,NaN,404.348525,3.747895,404.30005,3.775756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,02:00:00,350.083,404.759325,3.809859,404.56525,3.809139,404.545075,3.798277,404.479725,3.748191,404.425475,3.737794,404.458025,3.754608,404.296775,3.719588,404.471475,3.721418,404.342925,3.706484,404.266,3.687351,404.038825,3.725323,404.3095,3.654954,404.39135,NaN,404.140075,3.66461,403.849575,3.684524,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,02:30:00,350.104,404.76285,3.746097,404.719,3.74049,404.703625,3.72935,404.7667,3.690973,404.644375,3.682239,404.616975,3.692059,404.507575,3.670028,404.613025,3.668294,404.650375,3.660695,404.610625,3.651029,404.272075,3.678505,404.40245,3.645746,404.505375,NaN,404.0982,3.74208,403.6689,3.838689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,03:00:00,350.124,405.16615,3.704977,404.8108,3.704827,404.561775,3.685812,404.584725,3.653051,404.56505,3.65011,404.704275,3.657015,404.67135,3.639988,404.627425,3.629634,404.74285,3.619901,404.66765,3.625627,404.2941,3.659801,404.328475,3.632459,404.758,NaN,403.811925,3.772215,403.414975,3.851972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,03:30:00,350.145,404.8048,3.583876,404.5914,3.598022,404.530675,3.591664,404.55365,3.561831,404.545125,3.563214,404.534075,3.577898,404.459875,3.565158,404.42995,3.549571,404.45225,3.534848,404.39065,3.582929,403.9909,3.634346,404.053175,3.665201,404.320725,NaN,403.060575,3.826574,403.04425,3.833076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,04:00:00,350.166,405.138425,3.466468,404.8291,3.480601,404.695175,3.476908,404.727525,3.448277,404.68375,3.442779,404.62165,3.462163,404.5193,3.451857,404.524375,3.443077,404.42865,3.436682,404.4006,3.520795,404.13175,3.569929,404.07825,3.68236,404.3889,NaN,403.515925,3.771497,403.275725,3.774263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,04:30:00,350.187,404.850925,3.377964,404.479175,3.408687,404.361775,3.401203,404.4334,3.39836,404.4801,3.400797,404.389875,3.412114,404.321925,3.417482,404.3746,3.423742,404.330525,3.437193,404.225025,3.521653,403.881175,3.588566,403.961225,3.610934,404.24345,NaN,403.47295,3.732375,403.276675,3.734235,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,05:00:00,350.208,405.1902,3.412592,404.6596,3.428329,404.618875,3.411321,404.650525,3.419601,404.62055,3.421779,404.690025,3.423389,404.416875,3.432644,404.417375,3.436523,404.374475,3.446597,404.2403,3.482219,404.07495,3.537243,404.071275,3.55202,404.275975,NaN,403.82235,3.641227,403.649525,3.72516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,05:30:00,350.229,404.868475,3.492167,404.691675,3.498695,404.6398,3.473358,404.529925,3.47752,404.32825,3.479986,404.41835,3.476199,404.329,3.47728,404.431575,3.477542,404.494375,3.47743,404.434225,3.483122,404.0331,3.521215,404.0797,3.495234,404.274,NaN,403.711425,3.605903,403.352975,3.718877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,06:00:00,350.249,404.94685,3.498429,404.8338,3.496581,404.634575,3.47515,404.406175,3.457754,404.46545,3.454192,404.50575,3.460598,404.395225,3.445799,404.413225,3.445326,404.42775,3.436985,404.24325,3.424835,403.994875,3.457126,404.232625,3.400237,404.233225,NaN,403.986925,3.408669,404.1495,3.45216,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,06:30:00,350.27,404.86555,3.45941,404.58045,3.460492,404.447225,3.445237,404.52705,3.425897,404.381725,3.417002,404.27365,3.424976,404.030075,3.405471,403.9456,3.394357,403.986375,3.383277,404.1994,3.381631,404.205875,3.409214,404.33595,3.355005,404.6721,NaN,404.3352,3.331305,404.1909,3.355955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,07:00:00,350.291,404.5617,3.416563,404.090175,3.428124,404.03795,3.409817,404.04185,3.400454,404.24985,3.392858,404.36945,3.398969,404.253475,3.386688,404.3227,3.375797,404.39405,3.363466,404.416925,3.362827,404.150575,3.37892,404.245225,3.331932,404.398975,NaN,404.234975,3.281392,404.0715,3.273002,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,07:30:00,350.312,404.853125,3.425322,404.353,3.43873,404.1312,3.411049,404.038625,3.404629,404.00515,3.399559,404.0364,3.401854,403.947225,3.396249,404.254475,3.382169,404.4339,3.371839,404.4621,3.379992,404.264725,3.392306,404.456775,3.357068,404.520425,NaN,404.303525,3.299494,403.872425,3.325018,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,08:00:00,350.333,404.57485,3.384534,404.173875,3.408677,404.061425,3.385003,404.076975,3.37469,404.2444,3.374363,404.25725,3.381032,404.123525,3.371891,404.348525,3.35283,404.3964,3.336961,404.46865,3.365409,404.21765,3.386949,404.359375,3.359964,404.41335,NaN,404.05755,3.377959,403.754425,3.553899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,08:30:00,350.354,404.8402,3.295263,404.367425,3.337262,404.178825,3.316233,404.270775,3.314044,404.3974,3.315049,404.51795,3.330363,404.45405,3.326872,404.551875,3.313427,404.62665,3.3048,404.624625,3.354124,404.45445,3.374527,404.5555,3.399776,404.732825,NaN,403.94595,3.507851,403.69075,3.644595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,09:00:00,350.374,404.837975,3.359954,404.766325,3.384421,404.76385,3.367137,404.5587,3.377427,404.3622,3.376947,404.519625,3.376396,404.525,3.377907,404.580675,3.377109,404.363375,3.374508,404.293325,3.390025,404.209125,3.42179,404.216375,3.431235,404.539925,NaN,404.19875,3.586731,403.910225,3.653622,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,09:30:00,350.395,405.16065,3.399452,405.054775,3.402506,405.229925,3.386519,405.34735,3.371956,405.241175,3.3669,405.17995,3.376229,405.222075,3.359175,405.3075,3.364321,405.397225,3.361841,405.17385,3.358044,404.794,3.391113,404.928375,3.395396,404.822975,NaN,404.359125,3.577799,404.339,3.647914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,10:00:00,350.416,406.311425,3.400632,406.192075,3.401336,406.305575,3.386045,406.3452,3.36419,406.118125,3.357904,406.15215,3.368374,406.12795,3.347266,406.306175,3.353431,406.1964,3.349218,406.05145,3.334923,405.775875,3.369758,405.700225,3.364659,405.746675,NaN,405.317325,3.569666,404.892,3.63465,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,10:30:00,350.437,407.105567,3.334011,406.942975,3.343669,406.77495,3.33261,406.625125,3.298321,406.88955,3.294446,406.93855,3.312715,406.799775,3.283271,406.7456,3.283088,406.5851,3.271081,406.780275,3.267585,406.5398,3.309345,406.72385,3.252351,406.683,NaN,406.283175,3.350782,405.817125,3.402509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,11:00:00,350.458,407.32925,3.22896,407.0192,3.235616,406.958375,3.238032,406.934725,3.183519,406.91105,3.172322,406.904975,3.202953,406.844925,3.15875,407.06965,3.166956,406.9415,3.157952,406.79495,3.128759,406.527025,3.167987,406.63585,3.091715,406.63095,NaN,406.55615,3.152926,405.675525,3.321356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,11:30:00,350.479,406.786925,3.10774,406.4471,3.103004,406.52945,3.107724,406.449975,3.040886,406.246425,3.024653,406.174125,3.056857,406.1613,3.008595,406.243825,3.021587,406.083425,3.017107,406.17575,2.97672,406.15285,3.013324,406.21385,2.946029,406.21845,NaN,405.530575,3.190631,404.74125,3.449885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,12:00:00,350.499,406.397225,3.072876,406.222375,3.070961,406.13655,3.060427,406.022325,3.022903,406.063925,3.013775,406.111,3.026233,405.961775,3.003964,406.03635,3.00672,406.02955,3.004009,406,2.978262,405.824775,2.99536,405.930575,2.947269,406.0692,NaN,405.6499,3.027775,404.9068,3.311376,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,12:30:00,350.52,406.4891,3.113773,406.2733,3.115664,406.291625,3.098564,406.424425,3.073362,406.2726,3.065167,406.20675,3.068942,406.005325,3.05418,406.170475,3.055698,406.0958,3.051882,406.035,3.028275,405.7213,3.044898,405.7561,2.997643,406.15045,NaN,405.5866,3.03733,404.716,3.170898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,13:00:00,350.541,406.189175,3.147262,406.106025,3.151791,406.0303,3.13174,405.9169,3.108044,405.8869,3.101052,405.93665,3.106717,405.83635,3.089927,405.852425,3.090559,405.746175,3.085901,405.84125,3.064278,405.58985,3.085398,405.71455,3.032297,405.987225,NaN,405.10535,3.110526,404.4801,3.335976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,13:30:00,350.562,406.09135,3.15866,405.97035,3.163439,405.69495,3.138047,405.712925,3.107307,405.87025,3.099321,405.777175,3.107211,405.5721,3.085244,405.6557,3.089554,405.904475,3.086338,405.8733,3.055801,405.417725,3.083179,405.74765,3.01848,405.66745,NaN,405.465625,3.031944,404.488025,3.218589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,14:00:00,350.583,406.003475,3.124107,406.011325,3.130065,405.90785,3.10632,405.977625,3.06667,405.975225,3.057892,406.0291,3.070303,405.934075,3.043342,405.871075,3.045504,405.859825,3.042219,405.83975,3.006937,405.465575,3.041944,405.792575,2.967155,405.777775,NaN,405.72075,2.96867,405.242225,3.02896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,14:30:00,350.604,406.069775,3.053505,406.02715,3.054876,406.0438,3.031649,405.8744,2.986679,405.8782,2.97668,406.1053,2.993033,405.890175,2.963406,405.83115,2.962262,405.680925,2.955627,405.7948,2.927221,405.51445,2.95874,405.624075,2.890294,405.707,NaN,405.41135,2.880319,404.684925,2.930451,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,15:00:00,350.624,406.004825,2.977417,405.85475,2.977945,405.75935,2.956732,405.811325,2.909792,405.6645,2.896824,405.645575,2.911588,405.566125,2.88107,405.7388,2.880424,405.722725,2.872745,405.46955,2.839967,405.269675,2.878849,405.464275,2.800368,405.38545,NaN,405.369925,2.768118,405.152775,2.748711,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,15:30:00,350.645,405.770325,2.875536,405.907575,2.870768,405.793075,2.860961,405.636,2.799555,405.631725,2.787142,405.618225,2.80693,405.4639,2.770094,405.614325,2.773528,405.745775,2.765657,405.75925,2.728445,405.387725,2.770186,405.50725,2.685329,405.37735,NaN,405.4964,2.643092,405.500825,2.603263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,16:00:00,350.666,405.527775,2.793449,405.698125,2.784792,405.85305,2.77667,405.675325,2.720728,405.60555,2.710697,405.563875,2.725692,405.295575,2.695635,405.3066,2.696508,405.5273,2.694432,405.757175,2.659635,405.427325,2.698409,405.5826,2.621877,405.2978,NaN,405.52955,2.584923,405.410375,2.542231,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,16:30:00,350.687,405.46995,2.722259,405.710775,2.711315,405.5856,2.703368,405.297175,2.64531,405.465925,2.634522,405.498375,2.648411,405.24405,2.620267,405.250575,2.622783,405.45475,2.617456,405.446325,2.58458,405.0675,2.620186,405.2098,2.547935,405.07855,NaN,405.0199,2.582497,404.576825,2.631163,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,17:00:00,350.708,405.6042,2.681524,405.62515,2.666424,405.522075,2.653532,405.2592,2.615126,405.341,2.605995,405.5538,2.610321,405.31645,2.593951,405.281025,2.588494,405.39045,2.584528,405.45955,2.56498,405.179725,2.592684,405.286375,2.539594,405.148575,NaN,404.226125,2.788641,403.910275,2.830134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,17:30:00,350.729,405.781075,2.669925,405.6282,2.652299,405.691925,2.632286,405.641875,2.598858,405.567375,2.58991,405.580475,2.590689,405.5657,2.580241,405.649825,2.576721,405.4835,2.572639,405.58425,2.556882,405.25485,2.587289,405.1423,2.626789,405.274825,NaN,403.89425,2.903969,403.88355,2.937024,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,18:00:00,350.749,405.710075,2.656153,405.620075,2.636392,405.632625,2.613886,405.8854,2.584493,405.838525,2.576042,405.48225,2.576177,405.26275,2.560763,405.275225,2.55767,405.23045,2.553507,405.4084,2.534297,405.3755,2.575319,405.491475,2.537035,405.62745,NaN,404.32385,2.82372,403.9044,2.922398,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,18:30:00,350.77,405.738575,2.618997,405.5147,2.597892,405.391375,2.577507,405.341525,2.545828,405.480975,2.53816,405.7822,2.544337,405.7149,2.5293,405.629875,2.52294,405.463475,2.518321,405.288925,2.497993,405.08375,2.53176,405.1293,2.493544,405.292125,NaN,404.3424,2.693484,404.356375,2.810918,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,19:00:00,350.791,405.5379,2.602748,405.1857,2.582645,405.226225,2.561956,405.5281,2.538672,405.626775,2.53219,405.58945,2.533526,405.44805,2.523647,405.38505,2.513825,405.03165,2.504917,405.077325,2.491118,405.17795,2.522303,405.372675,2.463444,405.4883,NaN,405.269525,2.522368,404.547225,2.678643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,19:30:00,350.812,405.41425,2.596161,405.349775,2.586674,405.3443,2.561593,405.41795,2.547109,405.63255,2.542549,405.567675,2.539741,405.231725,2.535222,405.081475,2.5177,405.054,2.508717,405.1891,2.505613,405.14215,2.531813,405.3273,2.480492,405.7124,NaN,405.54165,2.423396,405.19825,2.4925,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,20:00:00,350.833,405.522625,2.615024,405.59115,2.607359,405.72835,2.579394,405.53105,2.566506,405.6111,2.562088,405.4068,2.555099,405.153775,2.551137,405.390775,2.533867,405.45725,2.524541,405.4238,2.51949,405.27615,2.551401,405.483275,2.493894,405.79855,NaN,405.230725,2.416882,405.224075,2.417029,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,20:30:00,350.854,405.711975,2.604328,405.4294,2.596301,405.182125,2.568365,405.39955,2.553405,405.350075,2.546246,405.385725,2.543238,405.23325,2.538679,405.200575,2.517999,405.063,2.508752,405.121225,2.50469,404.889175,2.538505,405.049275,2.479034,405.52945,NaN,405.2229,2.406198,404.9855,2.391807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,21:00:00,350.874,405.172775,2.578039,405.1247,2.568425,405.149075,2.547054,405.065125,2.526164,404.766725,2.517653,404.9721,2.518402,404.77265,2.508735,404.676075,2.488592,405.007275,2.480018,405.00675,2.472956,404.50735,2.509028,404.6677,2.446931,405.106125,NaN,404.589625,2.35823,404.118275,2.473903,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,21:30:00,350.895,405.250975,2.525601,404.888825,2.515229,405.176925,2.497856,405.13095,2.464097,404.898725,2.455979,404.9566,2.460806,404.8138,2.444947,404.750325,2.421476,404.725825,2.409038,404.85155,2.40458,404.532575,2.447987,404.769,2.384128,404.9925,NaN,404.826425,2.2939,404.4931,2.513595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,22:00:00,350.916,405.412575,2.463213,405.070625,2.449956,405.0272,2.430948,405.290125,2.396216,405.16155,2.385729,405.163525,2.388778,404.9204,2.377709,404.85165,2.339784,404.931175,2.326416,405.215975,2.337936,404.7424,2.380707,404.908675,2.320187,405.09205,NaN,404.928075,2.215759,404.75005,2.447313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,22:30:00,350.937,405.547475,2.362888,405.277375,2.350672,405.3517,2.336725,405.166875,2.284902,405.159825,2.275434,405.352625,2.284512,405.263675,2.26761,405.283025,2.228525,405.366725,2.208521,405.096925,2.216161,404.750775,2.277593,405.056825,2.227538,405.078925,NaN,404.6847,2.281413,404.25075,2.436247,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,23:00:00,350.958,405.663625,2.192613,405.52065,2.179905,405.52305,2.160307,405.610475,2.088814,405.5499,2.084699,405.5329,2.095363,405.2291,2.085907,405.212575,1.99757,405.370325,1.976712,405.342025,2.058001,405.1247,2.17638,405.2237,2.343266,405.41645,NaN,403.94015,2.787476,403.735575,2.729509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
16/12/2017,23:30:00,350.979,406.601775,1.989511,406.71115,1.981883,406.67235,1.955649,406.152925,1.949625,405.729275,1.989667,405.8435,1.905338,405.72915,1.990509,405.683625,1.81111,405.770525,1.785583,405.6644,1.937136,405.4827,2.037799,405.683125,2.119033,405.707825,NaN,405.207575,2.64013,404.5409,2.883794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,00:00:00,351,407.719625,1.850856,407.65265,1.845559,406.912375,1.820731,406.637725,1.818838,406.5548,1.846891,406.559675,1.84546,406.5375,1.882049,406.38555,1.821152,406.25245,1.832062,406.307925,1.909759,406.113,2.001321,406.087625,2.084189,406.11,NaN,405.435675,2.335298,404.870575,2.77798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,00:30:00,351.02,408.05145,1.722418,407.2877,1.7234,406.99765,1.709992,407.048425,1.721229,406.733925,1.749325,406.6881,1.758972,406.345625,1.78894,406.541975,1.731968,406.7288,1.752561,406.376767,1.869299,406.3322,1.943212,406.224225,2.040672,406.274225,NaN,405.67565,2.317286,404.733275,2.669227,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,01:00:00,351.041,408.718325,1.597282,408.338575,1.604938,407.889375,1.60886,407.4684,1.646817,407.4194,1.696474,407.1109,1.70261,407.2294,1.750263,407.122875,1.709844,406.82805,1.75303,406.7574,1.856643,406.7933,1.917793,406.549075,2.008674,407.1006,NaN,405.46655,2.326983,403.9967,2.703899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,01:30:00,351.062,410.1913,1.527206,408.965225,1.537592,408.290275,1.545856,407.704175,1.602254,407.712475,1.665249,407.523825,1.67132,407.2939,1.742861,407.205275,1.687683,407.13755,1.754252,406.98715,1.887877,407.147425,1.931547,406.547675,2.117066,407.4262,NaN,405.100775,2.527661,403.992925,2.845782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,02:00:00,351.083,409.996025,1.420996,408.88315,1.443003,408.292425,1.456055,408.244775,1.548287,407.8613,1.648159,407.462,1.644002,407.546575,1.712639,407.248975,1.668609,406.9451,1.726352,406.955225,1.859794,407.021825,1.92527,406.4532,2.14668,407.621525,NaN,404.701975,2.682401,404.537425,2.951616,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,02:30:00,351.104,410.37355,1.424859,408.6173,1.4545,408.195875,1.473883,407.953975,1.525132,407.732475,1.582732,407.597625,1.621716,407.384275,1.707268,407.1353,1.693765,407.083925,1.776307,406.838775,1.963927,407.170775,1.998755,406.908675,2.205944,407.406575,NaN,405.72205,2.732839,405.21985,3.010887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,03:00:00,351.124,409.82565,1.343218,408.2391,1.358938,408.11345,1.375216,407.672725,1.456259,407.518175,1.618013,407.24365,1.638951,407.086,1.751888,406.972125,1.712549,407.0099,1.806325,407.07825,1.952192,407.188,1.978492,406.8413,2.089147,407.267425,NaN,406.2397,2.39242,405.854275,2.772321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,03:30:00,351.145,409.599775,1.312254,408.208225,1.344454,407.87985,1.387215,407.8496,1.506522,407.46625,1.626095,407.2203,1.666941,407.122275,1.75259,407.189025,1.732348,407.055225,1.796124,407.122825,1.887191,407.121075,1.905951,406.533475,2.046941,407.106175,NaN,405.859925,2.308585,405.74415,2.591646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,04:00:00,351.166,409.120825,1.295745,407.8498,1.337348,407.5155,1.369357,407.404225,1.513852,407.053875,1.653434,407.113125,1.685943,406.937325,1.748961,406.68685,1.711891,406.6848,1.765284,406.609,1.868153,406.9558,1.866801,406.4745,2.038999,407.037725,NaN,405.5517,2.33543,405.14005,2.558272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,04:30:00,351.187,409.529675,1.305389,408.072725,1.331372,407.463725,1.372021,407.278475,1.520027,407.0203,1.651542,406.915175,1.667072,406.885525,1.732108,406.802075,1.693032,406.808525,1.746346,406.509425,1.890945,406.667475,1.917695,406.2755,2.077993,407.092,NaN,405.85265,2.324081,405.238825,2.57939,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,05:00:00,351.208,410.164925,1.33246,407.806025,1.363095,407.308,1.400861,407.2306,1.536828,407.015875,1.619283,407.067275,1.574357,407.01425,1.694461,406.688975,1.659552,406.574125,1.772027,406.575775,1.940457,406.918275,1.930151,406.573375,2.051267,407.5785,NaN,405.806425,2.29551,405.4575,2.572897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,05:30:00,351.229,409.612125,1.343234,407.6654,1.365232,406.91475,1.413486,406.737725,1.614921,406.6305,1.735621,406.534225,1.72502,406.42405,1.810389,406.552225,1.798179,406.486725,1.855906,406.63175,1.967536,406.5638,1.960761,405.991225,2.141681,407.112875,NaN,405.308375,2.392849,405.016475,2.661116,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,06:00:00,351.249,410.25545,1.367593,406.97775,1.377998,406.516625,1.457414,406.4558,1.699331,406.4398,1.750834,406.513075,1.713321,406.457625,1.796425,406.201775,1.731311,406.112775,1.832624,406.02175,2.023979,406.4942,2.007019,406.028575,2.232131,407.12765,NaN,405.16225,2.572797,404.545925,2.791634,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,06:30:00,351.27,410.36395,1.3781,407.895475,1.389193,406.957575,1.488868,406.785375,1.734225,406.58185,1.830133,406.38635,1.839437,406.646375,1.921473,406.546325,1.894856,406.23145,1.96063,406.2846,2.083771,406.429925,2.066222,406.154875,2.205913,407.26175,NaN,405.584275,2.588546,405.116225,2.830151,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,07:00:00,351.291,410.443175,1.372973,407.11145,1.374462,407.00395,1.445187,407.222,1.611902,406.801125,1.709658,406.625975,1.700883,406.498,1.857458,406.369725,1.812532,406.3992,1.906457,406.466225,2.067484,406.70275,2.044167,406.141525,2.221674,407.208925,NaN,405.4076,2.572082,405.1971,2.799516,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,07:30:00,351.312,410.549225,1.348791,407.365925,1.35701,406.490075,1.417596,406.5737,1.632228,406.5746,1.702649,406.704775,1.674163,406.4963,1.84207,406.138225,1.781681,406.0343,1.859675,406.03695,2.016374,406.497625,2.036579,406.184,2.236987,407.067575,NaN,405.1436,2.633204,404.661525,2.840077,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,08:00:00,351.333,409.3409,1.374756,407.0428,1.366894,407.251775,1.441165,407.176325,1.568783,407.0658,1.63578,406.85955,1.611053,407.05755,1.73483,406.7102,1.705508,406.297825,1.778255,406.2393,1.984522,406.5214,1.994605,406.020375,2.2303,407.19645,NaN,405.186525,2.544619,404.992875,2.854615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,08:30:00,351.354,409.13155,1.378742,407.759975,1.374909,407.1102,1.435917,407.02455,1.549787,406.7945,1.634645,406.440775,1.679736,406.752625,1.841884,406.4506,1.818202,406.308925,1.91673,406.2284,2.092623,406.36725,2.096603,405.65675,2.394191,406.9761,NaN,404.8486,2.743116,404.670975,2.921663,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,09:00:00,351.374,410.834775,1.37676,407.53665,1.366387,406.964725,1.424897,406.870925,1.587158,406.82355,1.67874,406.483325,1.728175,406.756025,1.87177,406.38255,1.814514,406.381625,1.95632,406.24625,2.208969,406.556825,2.186691,405.579675,2.489964,407.036075,NaN,404.703025,2.901345,404.7612,3.061802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,09:30:00,351.395,409.49265,1.38879,406.633,1.389571,406.188225,1.520288,406.139375,1.720987,406.1328,1.834693,405.870225,1.884142,406.2019,2.023064,406.082775,1.980935,405.8256,2.05971,405.604625,2.241346,405.841725,2.225934,405.056475,2.465992,406.726375,NaN,404.39305,2.960497,404.061875,3.134732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,10:00:00,351.416,409.4851,1.518665,406.15335,1.489558,406.1997,1.674716,406.08185,1.892952,405.9682,2.066113,405.93725,2.121884,405.90575,2.285349,405.686125,2.299417,405.4543,2.374012,405.469575,2.578368,406.029225,2.43338,405.26135,2.737569,406.6968,NaN,404.047125,3.225709,403.53535,3.346078,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,10:30:00,351.437,408.74475,1.628806,406.01145,1.597157,406.15025,1.884702,406.227575,2.143052,405.784425,2.342335,405.683175,2.409911,405.5616,2.551724,405.520325,2.652549,405.55575,2.649413,405.283225,2.754207,405.49115,2.575706,404.768775,2.796217,406.126375,NaN,403.910725,3.300147,403.284475,3.537074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,11:00:00,351.458,406.96015,1.769178,406.02515,1.736137,405.81435,1.951312,405.350375,2.259283,404.9646,2.458356,404.6343,2.538798,404.9661,2.670033,404.824175,2.754713,404.556925,2.772399,404.2775,2.824062,404.403725,2.684781,404.037925,2.927847,405.49425,NaN,403.298275,3.377917,402.8247,3.629678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,11:30:00,351.479,407.5996,1.806762,406.26245,1.785774,405.807225,1.975384,405.6742,2.203987,405.1508,2.409427,405.091375,2.50447,405.023625,2.626258,404.700525,2.647087,404.81865,2.71746,404.467225,2.826921,404.98705,2.731615,404.548325,2.92314,405.465475,NaN,403.986075,3.207979,403.45435,3.492417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,12:00:00,351.499,407.4026,1.872563,405.693775,1.854746,405.612,2.055658,405.5066,2.283436,405.4054,2.446067,404.867025,2.457901,404.907325,2.613828,404.67105,2.612536,404.5468,2.695985,404.78775,2.846882,404.9167,2.784065,404.1171,3.049212,405.460925,NaN,403.24085,3.311066,403.2485,3.513489,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,12:30:00,351.52,406.73505,1.929801,405.515675,1.919231,405.19855,2.09726,405.09875,2.28373,404.911225,2.425853,404.236525,2.474114,404.274675,2.667428,403.930175,2.721734,404.128675,2.835132,404.109425,2.987421,404.11835,2.903583,403.823225,3.104111,404.6959,NaN,403.448425,3.314697,403.280275,3.555527,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,13:00:00,351.541,408.1472,1.98253,405.79865,1.976553,405.61385,2.155056,405.7146,2.344489,405.6034,2.459729,405.230475,2.514325,405.017925,2.654688,404.57625,2.701961,404.544975,2.757556,404.520475,2.890438,404.692625,2.903903,404.22365,3.039403,405.223475,NaN,403.8348,3.260017,403.76485,3.486731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,13:30:00,351.562,405.439925,2.095633,404.835375,2.070409,404.8531,2.245298,404.765425,2.375083,404.4602,2.477515,404.384225,2.55315,403.938925,2.671182,403.74345,2.731194,403.668975,2.765838,403.6313,2.937124,403.83775,2.924187,403.625825,3.12455,404.141025,NaN,403.1392,3.318902,402.8498,3.476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,14:00:00,351.583,406.50545,2.145081,405.335275,2.141662,405.150125,2.304078,405.1324,2.422331,405.056725,2.520306,405.060425,2.567617,404.742275,2.689691,404.30165,2.735133,404.191475,2.795653,404.02735,2.98183,404.5286,2.974962,404.1565,3.146073,404.71605,NaN,403.413825,3.352892,402.740525,3.503822,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,14:30:00,351.604,406.55925,2.190271,405.062025,2.218411,405.180475,2.350542,404.966275,2.457187,405.010425,2.564892,404.591325,2.612791,404.48715,2.754473,404.340075,2.784966,403.9281,2.896584,403.871,3.091034,404.177325,3.030138,403.639,3.236763,404.733275,NaN,403.08905,3.54075,402.612425,3.699866,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,15:00:00,351.624,406.0006,2.204708,404.947575,2.241273,405.015675,2.338203,405.0335,2.439089,404.37425,2.598403,404.20855,2.688047,404.080225,2.859099,403.92665,2.894944,403.799075,2.984646,403.478775,3.154784,403.77895,3.079081,403.3704,3.281354,404.11365,NaN,403.117625,3.475565,402.48245,3.679596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,15:30:00,351.645,405.78565,2.195591,404.75635,2.234107,404.825875,2.326715,404.6323,2.521394,404.276525,2.764123,404.0618,2.860667,403.84405,2.992433,403.70075,2.995098,403.712625,3.063989,403.480525,3.23166,403.77075,3.149314,403.163525,3.369542,403.965775,NaN,402.677025,3.544175,402.4255,3.673627,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,16:00:00,351.666,405.024125,2.227335,404.6139,2.268059,404.489725,2.359273,404.379675,2.532719,403.99045,2.744763,403.842225,2.809977,403.84975,2.952123,403.687575,2.959256,403.4509,3.049707,403.237975,3.253234,403.427525,3.19789,402.91645,3.444742,403.771225,NaN,402.51345,3.630533,402.38565,3.73131,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,16:30:00,351.687,405.433275,2.234103,404.4399,2.284393,404.35635,2.393141,404.436375,2.604635,404.41085,2.787605,404.3664,2.827187,404.3977,2.927055,404.1027,2.926141,403.751,3.006324,403.658775,3.194393,403.799925,3.221936,403.2101,3.438946,403.87965,NaN,402.647675,3.638519,402.3321,3.76502,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,17:00:00,351.708,404.62755,2.320612,404.278025,2.363145,404.22035,2.46223,404.28035,2.617422,404.251075,2.769512,403.943025,2.805536,403.76375,2.910487,403.65945,2.922569,403.50405,3.049193,403.241625,3.310201,403.3539,3.251362,402.89815,3.465869,403.266075,NaN,402.45755,3.734489,402.143425,3.85206,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,17:30:00,351.729,406.07145,2.370599,404.925025,2.418457,404.543925,2.533321,404.559575,2.692774,404.6095,2.843172,404.539175,2.871304,404.463975,3.011348,404.25415,3.092245,404.123125,3.170526,403.845725,3.295358,404.180525,3.250355,403.6486,3.397526,404.006425,NaN,403.02255,3.666952,402.927275,3.899897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,18:00:00,351.749,405.183925,2.416422,404.759025,2.479543,404.78735,2.580257,404.63385,2.713304,404.85755,2.814786,404.618175,2.817604,404.43605,2.894644,404.356375,2.981071,404.070475,3.055772,403.647725,3.20995,404.017625,3.224387,403.51165,3.398672,403.799575,NaN,403.1134,3.689106,402.8738,3.902757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,18:30:00,351.77,404.7774,2.44381,404.563625,2.484843,404.51155,2.571904,404.243725,2.723818,404.207525,2.806654,404.163875,2.796783,403.98705,2.888172,403.973,2.980178,403.870825,3.07971,403.677725,3.236256,403.973725,3.222678,403.6932,3.379061,403.75935,NaN,403.242575,3.596571,402.92985,3.853447,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,19:00:00,351.791,406.0079,2.487282,404.72805,2.543016,404.4915,2.647597,404.382875,2.820445,404.3466,2.924468,404.370425,2.948485,404.401975,3.095995,404.378775,3.164489,404.345775,3.203294,404.37865,3.306432,404.47315,3.243855,404.2489,3.406137,404.458925,NaN,403.73255,3.644396,403.232325,3.842612,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,19:30:00,351.812,406.6853,2.554008,404.938625,2.624099,404.56205,2.750661,404.5223,2.934849,404.678625,3.049522,404.50885,3.092848,404.723175,3.210891,404.713325,3.273624,404.30895,3.315866,404.596825,3.44685,404.739275,3.341609,404.2188,3.584916,404.4708,NaN,403.2428,3.912922,402.904875,3.975852,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,20:00:00,351.833,405.631525,2.645782,404.34115,2.731535,404.4047,2.853041,404.038975,3.031318,404.1578,3.150805,404.316125,3.212095,404.12845,3.307402,404.2079,3.390527,404.289775,3.439916,403.96655,3.549458,404.121,3.463955,403.923375,3.65047,404.15865,NaN,402.8181,4.065345,402.617675,4.10487,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,20:30:00,351.854,405.831925,2.67537,404.4424,2.760041,404.27985,2.922338,404.24445,3.122494,404.1633,3.238315,404.328025,3.244416,404.488375,3.345023,404.36715,3.376416,404.2878,3.387173,404.352125,3.472304,404.331,3.47221,404.03865,3.610641,404.29285,NaN,403.3621,3.913257,402.9954,4.049067,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,21:00:00,351.874,404.59705,2.691818,404.412175,2.764324,404.43965,2.887226,404.560775,3.01496,404.428525,3.072197,404.360375,3.073053,404.276425,3.115364,404.312,3.146174,404.1892,3.149148,404.1563,3.255863,404.216975,3.333477,404.038225,3.540245,403.933375,NaN,403.698625,3.686056,403.257975,3.867091,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,21:30:00,351.895,404.30955,2.662761,404.284275,2.699772,404.38855,2.768572,404.50305,2.881514,404.611925,2.917635,404.5772,2.910072,404.4439,2.955713,404.4869,2.961423,404.3345,3.034316,404.07025,3.21151,404.017625,3.287255,403.952625,3.477084,404.06625,NaN,403.599175,3.5526,403.33965,3.659284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,22:00:00,351.916,404.769575,2.630916,404.381975,2.658584,404.4542,2.723437,404.489075,2.847267,404.516675,2.895378,404.434175,2.888049,404.31685,2.977326,404.289975,2.928403,404.084125,2.982232,403.8529,3.288776,404.08165,3.294226,403.83025,3.515119,404.13925,NaN,403.422075,3.616424,402.832625,3.825697,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,22:30:00,351.937,406.0546,2.601631,405.06345,2.63496,405.018125,2.699986,405.13835,2.836517,404.9744,2.903809,404.951,2.901623,405.038225,3.007066,404.919975,3.064483,404.564875,3.145868,404.17645,3.394937,404.264475,3.407514,404.013225,3.628708,404.4901,NaN,403.491875,3.775884,403.020025,3.956699,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,23:00:00,351.958,405.0202,2.595445,404.79035,2.638302,404.841875,2.708881,404.7692,2.853006,404.881125,2.933193,404.839825,2.921146,404.665275,2.990803,404.834375,3.066039,404.795925,3.142778,404.28665,3.349191,404.117575,3.380401,403.8714,3.553204,404.197275,NaN,403.5209,3.662614,403.296375,3.800191,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
17/12/2017,23:30:00,351.979,405.147825,2.597072,404.920075,2.625704,405.0115,2.677486,404.966175,2.829777,404.956075,2.904794,404.9508,2.873287,404.842925,2.939296,404.855525,3.007554,404.838,3.109552,404.403025,3.322013,404.33135,3.330952,403.81455,3.542922,404.221575,NaN,403.052525,3.703992,402.391625,3.948128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,00:00:00,352,405.423475,2.583927,405.2483,2.60664,405.30465,2.646454,405.065325,2.786549,405.173,2.853993,405.21135,2.822649,405.09495,2.904025,404.904175,2.990122,404.72165,3.10345,404.094925,3.374421,404.225275,3.365766,403.7868,3.614557,404.289075,NaN,402.939275,3.832581,402.6702,4.001413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,00:30:00,352.02,405.529025,2.559312,405.361625,2.579967,405.262275,2.623939,405.2775,2.769991,405.2167,2.832926,405.082,2.81065,405.04965,2.900936,405.1798,2.929454,404.641967,3.00452,404.741467,3.177433,404.3529,3.30616,403.588,3.564994,404.083375,NaN,403.1986,3.767801,402.6314,3.796508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,01:00:00,352.041,405.8748,2.552908,405.4647,2.569859,405.5491,2.606038,405.85305,2.751951,405.778725,2.800876,405.673075,2.770143,405.6207,2.835803,405.340925,2.876045,404.98305,3.003632,404.951625,3.163959,404.57275,3.215371,403.799475,3.478173,404.374025,NaN,403.242075,3.674762,402.827375,3.679166,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,01:30:00,352.062,406.14685,2.542037,405.677925,2.556792,405.43585,2.586371,405.36465,2.729371,405.001825,2.787819,405.1184,2.788442,405.1772,2.896885,404.85475,2.85654,404.8117,2.905835,404.5256,3.15398,404.12405,3.185177,403.467925,3.439241,404.388725,NaN,403.209025,3.538656,402.873325,3.627038,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,02:00:00,352.083,405.87195,2.519323,405.12525,2.532879,405.254,2.602053,405.118325,2.789911,405.102225,2.886322,405.179175,2.857206,405.059675,2.987887,404.639925,2.991673,404.597675,3.051608,404.42445,3.285876,404.36045,3.263846,403.994625,3.513124,404.797625,NaN,403.274775,3.570549,402.968325,3.690459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,02:30:00,352.104,406.97005,2.501168,405.7164,2.524055,405.7797,2.631926,405.47815,2.837867,405.3158,2.945471,405.543325,2.896905,405.609525,3.020731,405.434575,3.034466,405.2974,3.086704,405.0812,3.263353,404.975075,3.29193,404.2984,3.499776,404.97715,NaN,403.9471,3.5549,403.7206,3.58109,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,03:00:00,352.124,406.152725,2.545919,404.982175,2.583463,404.7846,2.733691,404.811525,2.902943,404.642625,3.023544,404.719825,2.987036,404.564025,3.13154,404.2495,3.170945,404.169575,3.229706,404.1097,3.472856,404.209575,3.391469,403.771375,3.632703,404.719525,NaN,403.255675,3.727882,403.303025,3.577742,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,03:30:00,352.145,406.28285,2.582136,405.255725,2.630074,405.424175,2.777377,405.291025,2.953733,405.202625,3.086705,405.148,3.04246,405.194425,3.167215,404.948625,3.216174,404.83265,3.269056,404.6827,3.428654,404.79095,3.415792,404.256275,3.606521,404.8476,NaN,403.865625,3.704498,403.382125,3.542102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,04:00:00,352.166,406.74625,2.627739,405.484525,2.690701,405.59465,2.824513,405.33185,3.006384,405.297975,3.1353,405.146875,3.124308,405.1186,3.255201,405.0668,3.342987,404.896825,3.388274,404.64805,3.499813,405.01075,3.430624,404.5658,3.595938,404.895325,NaN,403.58175,3.802665,403.151775,3.472735,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,04:30:00,352.187,406.8673,2.68333,405.2013,2.755471,405.26975,2.887366,404.6379,3.056598,404.67165,3.167113,404.630125,3.172318,404.490075,3.365862,404.343525,3.448394,404.4014,3.482311,404.069675,3.646166,404.4244,3.52522,403.8633,3.782883,404.208325,NaN,402.8776,4.135389,402.9153,3.31923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,05:00:00,352.208,406.99025,2.673101,404.98775,2.755084,404.707875,2.911365,404.552375,3.098714,404.593325,3.223192,404.3387,3.244691,404.447425,3.373768,404.4858,3.460341,404.16865,3.49113,404.0527,3.604773,404.150925,3.59295,403.536725,3.864263,403.857625,NaN,402.760825,4.162344,402.199425,3.338233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,05:30:00,352.229,404.516175,2.748057,404.221425,2.828683,404.231875,2.968034,403.89755,3.1317,404.095975,3.250116,403.8703,3.262586,403.80845,3.309722,403.9363,3.265657,403.68835,3.303797,403.23575,3.534383,403.462725,3.563264,402.984,3.918776,403.541775,NaN,401.977325,4.172338,401.79995,3.358688,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,06:00:00,352.249,404.879525,2.805372,404.07525,2.880307,403.979825,3.00528,404.047025,3.166417,403.856775,3.271409,403.90775,3.268249,404.04475,3.350906,403.882075,3.301699,403.63335,3.330342,403.660275,3.527112,403.556375,3.557539,403.003867,3.855562,403.351175,NaN,402.00155,4.10299,401.55375,3.329646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,06:30:00,352.27,404.327775,2.867955,403.61975,2.951051,403.850825,3.06161,403.9381,3.224555,403.57355,3.307969,403.781975,3.297485,403.70425,3.381708,403.381925,3.406366,403.471775,3.42707,403.6659,3.503704,403.324725,3.481519,402.9787,3.692145,403.35275,NaN,402.07125,3.918041,401.575175,3.341517,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,07:00:00,352.291,404.17205,2.956254,403.7835,3.04989,403.8649,3.137022,403.7828,3.282114,403.4538,3.384008,403.538475,3.395848,403.50775,3.473657,403.184975,3.494657,403.160425,3.511697,403.0954,3.596798,403.115675,3.53059,402.555375,3.756406,403.403725,NaN,402.187425,3.763094,401.832125,3.211213,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,07:30:00,352.312,405.798925,3.028875,404.427025,3.118841,404.49705,3.210978,404.3541,3.349525,404.07405,3.447551,404.1818,3.433889,404.26665,3.514347,403.793025,3.561955,403.734875,3.646756,403.545825,3.846939,403.6789,3.74986,403.0975,3.959231,403.87545,NaN,402.50345,3.519671,402.601725,3.109382,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,08:00:00,352.333,406.315475,3.087245,404.896525,3.186979,404.75345,3.282416,404.86,3.429974,404.66785,3.494667,404.35235,3.497017,404.41365,3.595092,404.361575,3.690005,403.953375,3.77348,403.994275,3.922737,404.3912,3.894369,403.7543,4.041802,403.99725,NaN,403.04395,3.364611,402.941275,3.093202,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,08:30:00,352.354,404.91595,3.177907,404.0191,3.284366,404.1369,3.383088,404.171375,3.513483,404.22735,3.567161,404.371775,3.566122,404.027225,3.634531,403.624075,3.74498,403.618625,3.768145,403.565775,3.785094,403.756625,3.812328,403.212925,3.903073,403.80715,NaN,402.918175,3.516846,402.449875,3.332546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,09:00:00,352.374,404.4219,3.273886,404.181175,3.3672,404.000425,3.435812,403.7377,3.548194,403.703025,3.602504,403.4683,3.630424,403.5632,3.681483,403.662625,3.75676,403.62595,3.756303,403.341975,3.80165,403.428475,3.774989,402.72895,3.944553,403.32555,NaN,402.3946,3.526877,402.42885,3.261861,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,09:30:00,352.395,404.666775,3.296086,404.076275,3.377588,403.877575,3.443557,404.0811,3.570496,404.245525,3.618999,404.14475,3.621359,404.028775,3.666249,403.82055,3.684341,403.772275,3.687576,403.664025,3.737444,403.77045,3.798409,403.000875,3.96655,403.789475,NaN,402.6014,3.289918,402.33815,3.096649,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,10:00:00,352.416,404.753625,3.305131,404.170225,3.389456,404.12465,3.454167,403.937925,3.577789,403.6021,3.615947,403.684475,3.628502,403.7462,3.666417,403.80805,3.635266,403.91455,3.66619,403.4839,3.842942,403.4676,3.842759,402.779675,3.978019,403.4044,NaN,402.0418,3.091,402.08545,2.999897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,10:30:00,352.437,404.756475,3.331844,404.031375,3.409998,403.7541,3.488634,403.8962,3.628994,404.093325,3.688393,403.871025,3.692503,403.901875,3.767096,403.86555,3.796838,403.441525,3.80553,403.222625,3.926874,403.5618,3.902279,402.803525,3.933131,403.30775,NaN,402.6582,3.102596,402.537025,3.016538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,11:00:00,352.458,405.19435,3.38501,404.19425,3.476036,404.339375,3.575539,404.346325,3.720686,404.11365,3.785608,403.9249,3.80075,403.80615,3.863666,403.792525,3.924339,403.683475,3.938882,403.74025,4.003924,403.9495,3.978826,403.442775,3.883278,403.6318,NaN,402.632275,3.127895,402.5198,3.054456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,11:30:00,352.479,409.468225,3.449338,407.524475,3.551134,407.4226,3.655653,407.119075,3.765802,407.001125,3.80967,407.32535,3.800915,407.563225,3.812654,407.73345,3.866379,408.5612,3.869292,409.422275,3.849674,411.534875,3.887822,409.57615,3.844811,409.2481,NaN,408.95475,3.432535,408.6695,3.141339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,12:00:00,352.499,NaN,3.544887,NaN,3.646611,NaN,3.723986,NaN,3.800953,NaN,3.826845,NaN,3.846828,NaN,3.833462,NaN,3.875501,NaN,3.901583,NaN,3.928164,NaN,3.936501,NaN,3.907342,NaN,NaN,NaN,3.475953,NaN,3.329174,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
18/12/2017,12:30:00,352.52,NaN,3.652226,NaN,3.734043,NaN,3.783662,NaN,3.838262,NaN,3.850534,NaN,3.886194,NaN,3.882962,NaN,3.931325,NaN,3.945523,NaN,3.945586,NaN,3.981458,NaN,3.991499,NaN,NaN,NaN,3.247619,NaN,3.068048,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
18/12/2017,13:00:00,352.541,NaN,3.672851,NaN,3.763829,NaN,3.803164,NaN,3.850772,NaN,3.861289,NaN,3.894086,NaN,3.90429,NaN,3.944286,NaN,3.962247,NaN,4.029888,NaN,4.047866,NaN,3.833764,NaN,NaN,NaN,3.038726,NaN,2.834351,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
18/12/2017,13:30:00,352.562,406.11025,3.655682,404.7258,3.743844,404.56875,3.779269,404.46055,3.829941,404.6135,3.841899,404.75935,3.865271,404.80635,3.872475,404.695425,3.903477,404.38015,3.921698,404.041275,3.944657,404.198875,3.992641,403.576425,3.754561,404.188925,NaN,403.099525,2.863885,402.984475,2.687996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,14:00:00,352.583,405.75765,3.634769,404.6391,3.712687,404.12675,3.737356,404.403525,3.836478,404.48895,3.809617,404.47855,3.825782,404.333325,3.818169,404.069975,3.845921,403.816675,3.86981,403.7466,3.887076,404.041775,3.914395,403.656025,3.73518,404.20065,NaN,402.731275,2.993952,402.550075,2.891765,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,14:30:00,352.604,405.207875,3.677126,404.3394,3.765772,404.38085,3.790757,404.3123,3.84291,404.25685,3.842599,404.057025,3.852156,403.8756,3.846625,403.825175,3.888326,404.0782,3.905024,404.2865,3.88769,404.163725,3.903283,403.85115,3.741416,404.193325,NaN,402.440175,3.567422,401.563075,3.758347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,15:00:00,352.624,405.83015,3.748449,404.528375,3.826458,404.62645,3.840644,404.42625,3.870143,404.299475,3.865499,404.292025,3.879843,404.175825,3.878166,404.2909,3.918191,404.486775,3.93414,404.21435,3.930539,404.19165,3.914858,403.880025,3.912849,404.230925,NaN,402.225875,4.202436,401.6901,4.612182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,15:30:00,352.645,405.43035,3.746739,404.7181,3.827132,404.555625,3.827412,404.75235,3.851427,404.811675,3.84376,404.602325,3.862194,404.457625,3.847874,404.381825,3.909937,404.17295,3.941312,404.331825,3.96901,404.267175,3.958296,403.895375,3.969069,404.0801,NaN,402.57845,4.186094,402.1089,4.321942,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,16:00:00,352.666,404.887275,3.783222,404.26755,3.858854,404.2535,3.855369,404.229075,3.874766,403.96865,3.861166,404.121275,3.889816,404.185225,3.866898,404.0477,3.926412,404.10325,3.956266,404.16,3.953975,403.936,3.974988,403.48505,4.063204,403.759675,NaN,403.0517,4.212243,402.771375,4.318934,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,16:30:00,352.687,405.029025,3.797663,404.50285,3.862099,404.45665,3.851455,404.6197,3.874185,404.363125,3.849649,404.431275,3.854022,404.3852,3.842385,404.25665,3.87339,404.11425,3.892497,404.279375,3.942991,403.9108,3.998513,403.52615,4.126394,403.7619,NaN,403.337225,4.232484,402.670825,4.575713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,17:00:00,352.708,405.5362,3.720753,404.72095,3.767822,404.616225,3.740539,404.797825,3.782197,405.016175,3.762592,404.8385,3.769028,404.477925,3.778996,404.2439,3.78282,403.98875,3.82625,403.9493,3.990625,404.104,4.026016,403.859425,4.170986,404.1503,NaN,403.821475,4.236885,403.523025,4.282332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,17:30:00,352.729,405.246825,3.64718,404.82815,3.697388,405.07515,3.67227,404.978525,3.73794,404.983325,3.733066,405.034225,3.732171,404.62995,3.780356,404.502575,3.782075,404.74365,3.827285,404.075925,3.979182,404.081175,4.034874,403.910025,4.160902,404.281525,NaN,403.7191,4.095805,403.834825,4.216799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,18:00:00,352.749,405.2403,3.640288,405.14035,3.694417,405.128975,3.678834,404.7673,3.754132,405.01655,3.771202,404.8026,3.790515,404.5556,3.831955,404.679375,3.846429,404.6858,3.866958,404.256625,3.98103,404.69455,4.015375,404.54475,4.104342,404.607475,NaN,404.113425,4.153488,403.697725,4.346057,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,18:30:00,352.77,405.1257,3.670211,404.681975,3.725062,404.600325,3.736045,404.3727,3.817321,404.368825,3.855312,404.43635,3.883078,404.16745,3.930286,404.21735,3.94221,404.364275,3.953088,404.17535,4.0135,404.341,4.017786,404.3202,4.100543,404.606325,NaN,403.8,4.314143,403.50415,4.49412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,19:00:00,352.791,405.047125,3.708264,404.47085,3.765328,404.570875,3.799408,404.39145,3.878415,404.2986,3.931676,404.382825,3.968385,404.35075,4.00975,404.296725,4.039544,404.5169,4.04544,404.41025,4.08666,404.6267,4.059962,404.584975,4.239171,405.014625,NaN,403.5998,4.516438,403.455675,4.601189,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,19:30:00,352.812,406.88975,3.797873,405.7734,3.868716,405.46395,3.925981,405.3637,3.989328,405.441125,4.043771,405.248175,4.091649,405.48395,4.104795,405.57545,4.184639,405.5095,4.197603,405.71495,4.240442,406.302925,4.204842,405.767325,4.361997,405.955175,NaN,404.7929,4.645929,404.385775,4.724876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,20:00:00,352.833,407.0667,3.884919,405.98475,3.952271,405.622925,4.012599,405.825925,4.063438,405.608975,4.104476,405.616,4.150125,405.8911,4.133336,405.601275,4.213303,405.534675,4.256845,405.844,4.325299,405.9274,4.301844,405.1067,4.52693,405.952325,NaN,404.65525,4.697276,404.309375,4.733888,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,20:30:00,352.854,408.769925,3.934651,406.440375,4.010229,406.143625,4.062162,406.306125,4.109423,406.06685,4.150609,406.245,4.223732,406.4463,4.22718,406.301,4.309377,406.172675,4.388374,406.14735,4.527772,406.48245,4.451324,405.650175,4.611172,406.66485,NaN,405.231525,4.723827,404.9302,4.781389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,21:00:00,352.874,410.384425,3.974852,408.467425,4.02,406.588475,4.068789,406.471175,4.149519,406.10115,4.227246,406.3199,4.293491,406.503025,4.342612,406.217775,4.390292,406.122375,4.458867,406.1702,4.552967,406.464075,4.516282,405.65115,4.607085,406.548125,NaN,405.24995,4.71302,404.714825,4.797657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,21:30:00,352.895,407.945725,3.897667,405.955875,3.967234,405.611025,4.040723,405.547725,4.226536,405.4218,4.324561,405.58885,4.369219,405.59735,4.408981,405.422475,4.453013,405.374725,4.497727,405.231,4.5838,405.360725,4.519345,404.876925,4.641904,405.372925,NaN,404.625425,4.724151,404.505025,4.761759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,22:00:00,352.916,407.699425,3.948671,405.75305,4.088907,405.6041,4.250287,405.34115,4.480355,405.21955,4.520243,405.395975,4.529494,405.296625,4.536035,405.3471,4.596569,405.3662,4.60126,405.287975,4.591145,405.193025,4.577369,405.156,4.556715,404.890975,NaN,404.9622,4.560127,404.9575,4.541201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,22:30:00,352.937,405.453575,4.323422,405.260825,4.423789,405.4435,4.530516,405.113525,4.615244,405.28345,4.595483,405.448125,4.568756,405.101475,4.548463,405.38215,4.580459,405.48085,4.570076,405.117325,4.482357,405.051575,4.54867,405.422075,4.406824,404.989675,NaN,405.102625,4.360005,405.30465,4.333405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,23:00:00,352.958,406.309025,4.354848,405.85965,4.437454,405.699925,4.450704,405.9717,4.445406,405.8812,4.411075,405.9661,4.404003,405.883425,4.367165,405.815675,4.375244,405.779725,4.362734,406.03755,4.290856,405.678125,4.324468,405.879075,4.223285,405.663,NaN,405.831825,4.19924,405.365075,4.179856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
18/12/2017,23:30:00,352.979,406.4854,4.274006,406.532375,4.355947,406.344275,4.315757,406.4458,4.287621,406.43355,4.245536,406.18095,4.250418,406.173375,4.204815,406.451125,4.214632,406.32975,4.196081,406.39275,4.123332,405.98575,4.157983,406.19485,4.052382,405.86315,NaN,405.9941,4.027647,405.746,4.016443,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,00:00:00,353,406.856325,4.109333,406.726275,4.180485,406.42235,4.110767,406.3523,4.077606,406.594325,4.037804,406.499675,4.035552,406.36755,4.002203,406.385675,3.998208,406.2103,3.982903,406.1651,3.930849,406.3368,3.966753,406.375,3.898601,406.21665,NaN,405.8467,3.920898,405.556725,3.929003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,00:30:00,353.02,407.30055,3.975136,406.956325,4.025628,406.794,3.969739,406.77325,3.950784,406.816425,3.918379,406.769675,3.927617,406.845275,3.894982,406.90695,3.895361,406.793767,3.878533,406.835167,3.836221,406.55085,3.873098,406.65175,3.80466,406.559025,NaN,406.686275,3.800018,406.34945,3.792566,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,01:00:00,353.041,407.598525,3.931895,407.2739,3.979219,407.22645,3.920286,407.280575,3.894133,407.220025,3.863012,407.30885,3.866331,407.1908,3.833479,407.1307,3.838505,407.23315,3.827902,407.176925,3.781758,406.93715,3.803413,407.229275,3.73774,407.09265,NaN,406.95885,3.723615,406.6548,3.731914,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,01:30:00,353.062,407.774625,3.871289,407.590875,3.915267,407.69455,3.857991,407.65525,3.828209,407.8021,3.800918,407.654925,3.804568,407.5646,3.774376,407.6011,3.778217,407.61,3.766199,407.823375,3.7273,407.374475,3.747871,407.636975,3.689721,407.477475,NaN,407.422625,3.673732,406.716225,3.687559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,02:00:00,353.083,408.415825,3.834834,408.15115,3.872468,408.334775,3.818937,408.3446,3.791006,408.1182,3.763623,408.251225,3.770594,407.997,3.739384,408.127075,3.746486,408.2885,3.737324,408.177275,3.698726,407.907075,3.720956,407.9968,3.667254,407.880925,NaN,407.524425,3.673542,406.290925,3.732897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,02:30:00,353.104,408.534625,3.8076,408.4992,3.849123,408.1517,3.791441,408.239025,3.764662,408.116375,3.791359,408.129875,3.744678,408.119325,3.717263,408.1041,3.722552,408.0352,3.714158,408.1177,3.674291,407.84265,3.695924,407.98775,3.635885,408.104075,NaN,407.673225,3.601678,407.3415,3.605093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,03:00:00,353.124,408.3508,3.780257,407.884775,3.814643,408.028475,3.760596,407.905975,3.729886,407.9863,3.704848,407.952125,3.709649,407.709175,3.702735,407.87015,3.69011,407.84175,3.68073,407.81435,3.637192,407.637525,3.66005,407.75695,3.598594,407.833425,NaN,407.716275,3.556565,407.37765,3.527347,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,03:30:00,353.145,407.9192,3.757689,407.770075,3.802779,407.6333,3.740503,407.8799,3.740114,407.546,3.689205,407.5942,3.696558,407.430525,3.671542,407.47515,3.677479,407.72615,3.671759,407.33625,3.629685,407.281875,3.651787,407.315575,3.591422,407.471625,NaN,407.364925,3.545949,407.11965,3.514263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,04:00:00,353.166,407.185525,3.728425,407.239925,3.76277,406.9654,3.710926,407.306275,3.686322,406.930125,3.659871,406.953775,3.663992,406.942375,3.640049,406.90135,3.644991,406.984775,3.635341,406.903275,3.598448,406.6022,3.620784,406.72315,3.562561,406.9902,NaN,406.67815,3.526747,406.348825,3.509263,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,04:30:00,353.187,407.124425,3.695348,407.1135,3.724303,406.964575,3.672975,407.295375,3.657277,406.9866,3.631852,407.06185,3.635754,407.00515,3.612242,406.949375,3.612386,407.015325,3.602165,406.840525,3.563731,406.63115,3.591693,406.785175,3.52985,407.014325,NaN,406.724825,3.499041,406.3062,3.50303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,05:00:00,353.208,407.33725,3.666395,407.445375,3.695777,407.054425,3.64332,407.137925,3.628201,407.216675,3.605227,407.222825,3.607394,407.098825,3.581976,406.94065,3.582605,406.97235,3.571833,407.16855,3.538772,406.887875,3.56084,407.02575,3.499318,407.182275,NaN,406.724525,3.456458,406.628725,3.429979,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,05:30:00,353.229,407.7963,3.635793,407.3589,3.661093,407.618175,3.614259,407.420475,3.599331,407.5347,3.579236,407.15285,3.579089,407.030825,3.556145,407.4166,3.554817,407.3579,3.544299,407.387125,3.521178,407.230125,3.541923,407.233025,3.4872,407.34185,NaN,407.226425,3.461714,406.35765,3.483185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,06:00:00,353.249,408.142825,3.631635,408.127425,3.651414,407.7788,3.60766,407.8126,3.598387,407.483325,3.578606,407.7281,3.583481,407.567825,3.566852,407.674275,3.571237,407.64805,3.564227,407.4283,3.552266,407.3501,3.559397,407.24115,3.56791,407.49425,NaN,404.910825,3.790018,405.07045,3.764652,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,06:30:00,353.27,408.75845,3.643182,408.25425,3.6619,408.121475,3.623536,407.7958,3.61252,408.049925,3.597821,408.05565,3.600589,407.9995,3.586386,408.064375,3.592575,407.521175,3.582683,407.73965,3.56121,407.6311,3.583931,407.62165,3.538213,408.06,NaN,406.11175,3.745,405.350975,3.839859,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,07:00:00,353.291,408.360875,3.672686,407.997625,3.658092,408.258,3.621837,408.456575,3.616528,408.168875,3.594407,407.79305,3.595069,407.7522,3.577659,407.996625,3.585761,408.202425,3.581922,408.1512,3.557915,407.388975,3.573052,407.2838,3.54161,407.5557,NaN,405.7627,3.802232,406.5149,3.918196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,07:30:00,353.312,409.007275,3.650819,408.942225,3.665669,407.99595,3.620676,408.131875,3.607754,408.2155,3.587826,408.721325,3.593665,408.279975,3.571581,407.936175,3.578494,407.67005,3.569823,407.6396,3.559164,407.66705,3.583361,407.1584,3.640483,407.64255,NaN,405.889925,3.869936,405.74265,3.93454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,08:00:00,353.333,408.998925,3.576263,408.959725,3.595166,409.1407,3.542598,408.3856,3.536625,408.23235,3.514206,408.213175,3.501209,408.33185,3.486466,408.899625,3.449927,408.440725,3.45016,408.1233,3.472966,407.71275,3.572736,407.819,3.568086,408.475675,NaN,407.05665,3.787993,406.43165,3.9013,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,08:30:00,353.354,410.0002,3.468176,409.39655,3.484243,408.94285,3.416657,409.0744,3.450214,409.068425,3.430625,408.602525,3.400355,408.432475,3.412487,408.293975,3.34256,408.759025,3.345849,408.920125,3.395354,408.68455,3.429233,408.455875,3.415396,408.720675,NaN,407.075675,3.699268,407.542975,3.842483,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,09:00:00,353.374,411.589925,3.391376,410.635175,3.403774,409.64485,3.335294,409.320025,3.360866,409.6875,3.35743,409.7304,3.330434,409.270425,3.327208,408.860825,3.256525,408.6173,3.257306,409.082825,3.286321,409.326,3.345553,408.966175,3.360832,409.017175,NaN,407.9769,3.39291,408.150575,3.612799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,09:30:00,353.395,411.6831,3.33662,410.822675,3.350664,409.332625,3.300467,409.17545,3.353069,409.635525,3.360714,409.224225,3.362507,409.0829,3.359825,408.5104,3.361533,408.647675,3.372957,408.72965,3.440282,408.819975,3.420358,408.198525,3.521827,408.41815,NaN,407.390575,3.497035,407.960575,3.536904,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,10:00:00,353.416,412.0263,3.385289,410.662575,3.425501,409.727075,3.382762,409.801425,3.406503,410.074375,3.420256,409.496475,3.435821,408.94235,3.454897,407.98485,3.49348,408.202825,3.522887,408.274925,3.60163,408.6318,3.560252,408.0362,3.617405,408.583675,NaN,407.589125,3.583596,408.607925,3.626758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,10:30:00,353.437,413.198725,3.448179,411.182425,3.468176,410.429225,3.448868,410.682875,3.45559,410.908725,3.480854,410.305425,3.484666,409.642875,3.485707,408.958925,3.566565,409.003775,3.59643,409.07275,3.605759,408.987925,3.612188,408.136275,3.594117,408.928775,NaN,408.284075,3.680665,409.358775,3.763816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,11:00:00,353.458,411.5305,3.527525,410.5744,3.547625,410.7841,3.532633,411.10105,3.524217,411.1755,3.521181,410.329875,3.535199,409.965725,3.532959,409.686175,3.609851,409.648325,3.643621,409.14515,3.631501,408.865075,3.647244,407.9293,3.607587,408.53695,NaN,408.26815,3.748915,409.039275,3.875651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,11:30:00,353.479,410.7384,3.574688,410.396775,3.608998,410.0403,3.584173,409.7702,3.555082,410.12115,3.546422,409.98055,3.561098,409.85055,3.541181,409.4859,3.581532,408.9769,3.598356,408.32815,3.57502,407.969575,3.622244,407.69315,3.567047,408.372575,NaN,407.2333,3.706427,407.8185,3.825778,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,12:00:00,353.499,408.126475,3.600636,408.433725,3.638094,408.586375,3.618918,408.6599,3.590138,408.009075,3.573901,407.79265,3.596878,407.87345,3.5738,408.04835,3.598479,408.09585,3.608927,407.2722,3.595012,406.675875,3.614513,406.586675,3.573439,407.300575,NaN,407.18015,3.646358,407.2703,3.659898,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,12:30:00,353.52,407.819725,3.667262,407.590375,3.693015,407.234875,3.673985,407.45285,3.645713,407.450475,3.637836,407.64115,3.650287,407.26495,3.63199,406.94575,3.652137,406.990325,3.649314,407.18495,3.61181,407.185325,3.632151,407.224575,3.552184,407.352575,NaN,406.34745,3.527626,406.39035,3.489928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,13:00:00,353.541,407.3529,3.676049,407.314175,3.757057,407.278075,3.720782,407.3258,3.669232,407.282625,3.649904,407.247525,3.65933,407.142275,3.631164,407.16335,3.648101,407.198125,3.642229,407.26525,3.59548,406.904125,3.615211,406.82855,3.534998,407.167275,NaN,406.56735,3.501898,406.8332,3.463179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,13:30:00,353.562,406.974325,3.672099,407.073125,3.718076,406.831625,3.68197,407.20815,3.658673,407.115875,3.641692,407.270025,3.652496,407.0566,3.617126,406.75635,3.628891,407.16755,3.622665,406.73795,3.574322,407.0485,3.601602,406.884425,3.51997,406.974725,NaN,406.6292,3.47853,406.535425,3.44683,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,14:00:00,353.583,406.11445,3.645603,406.044975,3.689938,405.782,3.650033,406.06945,3.632707,405.8042,3.61026,406.000025,3.615775,405.854975,3.584821,405.648025,3.593008,405.85355,3.5817,405.705675,3.53646,405.74875,3.568087,405.77015,3.480338,405.834175,NaN,405.4205,3.444628,404.608675,3.48709,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,14:30:00,353.604,405.358775,3.590297,404.9547,3.638009,405.245975,3.594417,405.293625,3.67376,405.020375,3.551477,404.9373,3.575179,404.671375,3.516912,405.07895,3.524752,405.057025,3.507944,405.01115,3.463935,404.86585,3.494697,404.804775,3.407933,404.846525,NaN,404.461125,3.419085,403.437275,3.577867,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,15:00:00,353.624,404.43855,3.521369,404.692525,3.578825,404.50235,3.526227,404.483425,3.516138,404.419025,3.483702,404.38585,3.484565,404.5334,3.452932,404.354025,3.454851,404.3299,3.439595,404.290225,3.396897,404.023775,3.42563,404.0938,3.353976,404.552175,NaN,403.5327,3.427538,402.89275,3.630687,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,15:30:00,353.645,408.549375,3.493682,407.964125,3.541419,407.383775,3.487559,406.818575,3.475574,406.80155,3.445551,406.8201,3.448423,406.5585,3.420096,406.13285,3.418303,405.75335,3.402589,406.34535,3.385533,408.827575,3.425857,408.7772,3.40859,409.4531,NaN,408.478,3.634805,407.14295,3.842761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,16:00:00,353.666,406.01935,3.43509,405.49745,3.472383,405.842475,3.428883,405.773275,3.423383,405.548925,3.396325,405.1797,3.3927,404.9205,3.372841,405.0776,3.379139,405.26025,3.371392,404.974025,3.35452,404.8231,3.393379,404.447975,3.370587,404.34985,NaN,403.636175,3.577948,402.631025,3.938195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,16:30:00,353.687,405.4954,3.356875,405.4977,3.392074,405.09305,3.347119,404.73315,3.346865,404.7643,3.324601,405.239725,3.324709,404.92645,3.309611,405.0238,3.315174,404.4021,3.311774,404.18985,3.323439,404.354775,3.35164,404.37205,3.353248,404.56835,NaN,403.85215,3.520329,402.104725,4.009756,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,17:00:00,353.708,404.948675,3.307497,404.7661,3.34346,405.152325,3.308814,405.107575,3.308549,404.74675,3.281672,404.4426,3.283879,404.50225,3.269496,404.85705,3.28468,404.91355,3.296329,404.41115,3.288774,403.7678,3.329616,403.7753,3.314129,404.078275,NaN,403.9454,3.434409,403.56095,3.773058,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,17:30:00,353.729,404.604275,3.339287,404.07805,3.367267,404.40745,3.335035,404.77115,3.323114,404.658375,3.304291,404.046625,3.30568,403.94905,3.29417,404.2356,3.309849,404.49675,3.318791,404.415375,3.329412,403.7341,3.348909,403.668825,3.363937,403.821125,NaN,403.5531,3.454101,403.6624,3.633442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,18:00:00,353.749,405.15495,3.383173,404.3715,3.403354,404.0598,3.368514,404.359825,3.350284,404.60695,3.344627,404.644975,3.352248,404.06615,3.3406,404.032475,3.360055,404.057975,3.370688,404.441575,3.393754,404.39085,3.414178,404.3158,3.433776,403.945475,NaN,403.6654,3.514385,403.452575,3.612549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,18:30:00,353.77,405.115075,3.466147,404.869,3.476241,404.404,3.450276,403.958675,3.435252,404.391075,3.448928,404.784825,3.46952,404.7295,3.488919,404.34045,3.510505,403.869325,3.519519,404.20015,3.570187,404.407,3.52796,404.533175,3.620102,404.814475,NaN,403.645025,3.67497,403.4368,3.717952,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,19:00:00,353.791,404.859175,3.657525,404.61685,3.631515,404.003225,3.629316,403.741775,3.634372,404.2135,3.678888,404.520475,3.708086,404.2844,3.751363,403.81715,3.788119,403.49415,3.813038,403.9999,3.886772,404.0839,3.781285,404.166025,3.955194,404.51425,NaN,403.116325,3.996298,403.2699,3.974236,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,19:30:00,353.812,404.223075,3.873068,404.42875,3.860514,404.205525,3.859866,403.700725,3.869187,403.630725,3.918879,404.1301,3.935861,404.30415,3.977343,404.166125,4.033009,403.57495,4.065573,403.4344,4.104132,403.488425,4.028178,403.8013,4.168551,404.50825,NaN,403.3652,4.24962,402.915825,4.251474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,20:00:00,353.833,404.169125,3.978148,404.5026,3.985034,404.461975,3.979692,404.068975,3.997338,403.68965,4.042177,404.005625,4.097038,404.09445,4.145214,404.25175,4.219448,403.692375,4.266997,403.1266,4.327254,403.253525,4.207172,403.377125,4.385886,404.4364,NaN,403.4341,4.45571,402.7831,4.458674,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,20:30:00,353.854,403.8421,4.164904,403.79385,4.16926,404.3705,4.175241,404.168775,4.214305,403.6783,4.270654,403.43295,4.313085,403.62475,4.374364,403.960275,4.455432,403.7589,4.500222,403.223,4.531898,403.04195,4.416024,402.80615,4.556896,403.7984,NaN,403.317525,4.626034,402.98215,4.638913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,21:00:00,353.874,404.02965,4.390517,403.4361,4.375471,403.14485,4.398985,403.488825,4.46562,403.851025,4.534781,403.391075,4.569808,403.171125,4.608691,402.759175,4.660893,402.961,4.705596,403.4421,4.751095,403.3264,4.639869,403.0794,4.77937,403.410225,NaN,402.3348,4.817675,402.64785,4.823476,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,21:30:00,353.895,403.155425,4.640194,403.411625,4.632364,403.47665,4.666842,403.201225,4.734962,402.9789,4.792803,403.0015,4.82222,403.160725,4.861079,403.1079,4.910057,403.071475,4.948964,402.876025,4.968171,402.688,4.852519,402.693825,4.964949,403.401975,NaN,402.6769,4.995835,402.464725,5.009848,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,22:00:00,353.916,403.088875,4.857482,402.922825,4.848899,402.924025,4.891724,402.7648,4.96445,402.733175,5.012172,402.8791,5.030292,402.64455,5.054191,402.77645,5.100722,402.66215,5.120409,402.569025,5.124329,402.590825,5.045322,402.599525,5.103604,402.97045,NaN,402.5707,5.11819,402.208725,5.136643,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,22:30:00,353.937,403.375875,4.967392,402.968325,4.954166,402.859275,4.993238,402.878825,5.077914,403.2426,5.111186,402.87625,5.117758,402.8275,5.130887,402.795075,5.177457,402.589675,5.178292,403.032125,5.184074,402.886575,5.125229,402.69305,5.1605,403.05095,NaN,402.2741,5.177127,402.25735,5.208724,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,23:00:00,353.958,403.104025,4.951727,403.0009,4.921752,402.78075,4.984882,402.74505,5.089563,402.709975,5.114057,403.14855,5.135385,403.06725,5.145962,402.8114,5.205636,402.778975,5.207055,402.453925,5.216699,402.457875,5.153276,402.6346,5.208072,402.920225,NaN,402.6017,5.227585,402.213025,5.270073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
19/12/2017,23:30:00,353.979,403.250825,4.952699,402.984675,4.927258,403.0993,5.00095,403.293325,5.104037,403.15595,5.124565,403.065175,5.135202,402.82985,5.139721,403.1114,5.214029,403.21655,5.219405,403.062125,5.230886,402.8611,5.188244,402.984425,5.221724,402.79365,NaN,402.71285,5.31849,402.0577,5.449645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,00:00:00,354,403.44655,4.948047,403.243025,4.938829,403.2535,5.011365,403.009575,5.109354,403.196725,5.131081,403.18255,5.153866,403.120275,5.156738,403.337175,5.229964,403.087575,5.235684,402.8253,5.251886,402.84975,5.202177,402.688575,5.277544,402.94135,NaN,402.1927,5.597875,401.786575,5.770791,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,00:30:00,354.02,403.9382,4.93122,403.247825,4.977218,403.00055,5.046854,403.016425,5.152502,402.954425,5.179208,403.11285,5.220765,402.972375,5.229985,402.98205,5.305626,403.046,5.336033,402.899333,5.347186,402.792725,5.2776,402.681675,5.375515,403.028575,NaN,402.357775,5.63364,401.9266,5.896474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,01:00:00,354.041,405.068375,4.926957,403.6699,5.055683,403.7557,5.124721,403.7218,5.204629,403.75745,5.22306,403.7224,5.233918,403.71095,5.232543,403.6247,5.300185,403.607175,5.312918,403.58245,5.308501,403.682125,5.288768,403.245375,5.359634,403.84275,NaN,402.6962,5.745359,402.319575,5.918119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,01:30:00,354.062,405.278975,4.952895,403.9389,5.108972,403.964,5.159812,404.009,5.21956,403.8295,5.229955,403.96825,5.246781,403.79045,5.234856,403.555675,5.288194,403.57135,5.313396,403.51845,5.341636,403.526425,5.324327,402.987925,5.516999,403.604525,NaN,402.469025,5.89622,402.15435,6.012708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,02:00:00,354.083,406.412275,4.969164,404.35755,5.146134,404.1659,5.191764,404.211,5.254912,404.1345,5.266483,404.160625,5.30035,404.044525,5.29141,403.923175,5.348675,403.848425,5.388807,403.60135,5.44052,403.7094,5.372822,403.381475,5.531596,404.113125,NaN,402.84855,5.920535,402.422525,6.060498,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,02:30:00,354.104,406.7521,4.973296,404.756425,5.168324,404.49425,5.217555,404.62215,5.289195,404.148525,5.304019,404.07875,5.338559,404.1834,5.342713,404.1085,5.423119,404.1125,5.47623,404.107575,5.525607,404.097725,5.444674,403.479025,5.633312,404.012225,NaN,402.6477,5.994473,402.189775,6.094467,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,03:00:00,354.124,409.044,4.962293,405.112725,5.194189,404.7623,5.256667,404.673,5.337843,404.6048,5.366766,404.7347,5.411719,404.78605,5.422164,404.637425,5.50735,404.4832,5.555076,404.33275,5.596018,404.3784,5.500894,404.001475,5.661522,404.853075,NaN,403.11415,6.043789,402.788525,6.116093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,03:30:00,354.145,408.8694,4.974955,405.558375,5.248166,405.47915,5.32628,405.228875,5.405898,405.121875,5.436823,405.080625,5.468206,405.0419,5.480551,404.84985,5.571658,405.118925,5.615003,404.95,5.631935,405.28675,5.558291,404.901575,5.691388,405.80905,NaN,403.53085,6.085022,403.023875,6.128284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,04:00:00,354.166,408.21,5.023868,405.9823,5.302034,405.872225,5.375229,405.72435,5.442442,405.690725,5.470441,405.55705,5.504116,405.502425,5.525968,405.3868,5.621268,405.374025,5.655,405.1548,5.672219,405.688425,5.612011,405.12635,5.775565,405.809525,NaN,403.505075,6.099563,403.20805,6.156108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,04:30:00,354.187,407.426175,5.116741,405.093375,5.368606,405.072325,5.442809,405.06195,5.508363,405.106725,5.534651,405.2756,5.56938,405.027525,5.576481,404.638175,5.666521,404.712525,5.700597,404.55755,5.713348,404.67355,5.678097,403.737975,5.860129,404.9369,NaN,402.691625,6.161307,401.97885,6.197173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,05:00:00,354.208,405.44865,5.181357,404.79915,5.41122,404.280775,5.453743,404.3276,5.520606,404.2983,5.537769,404.591175,5.570105,404.634375,5.590342,404.63605,5.692933,404.178725,5.782332,403.5075,5.919029,403.127975,5.782778,402.15985,6.098241,402.7722,NaN,401.581925,6.201733,401.34805,6.222763,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,05:30:00,354.229,405.374525,5.230842,404.9747,5.426582,405.1864,5.463857,405.412175,5.5307,405.094975,5.550803,405.08335,5.60507,404.8506,5.605135,404.456725,5.711009,404.523175,5.844218,404.360275,6.005152,404.343575,5.886068,403.15365,6.179369,403.9488,NaN,402.094,6.231377,401.4991,6.239168,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,06:00:00,354.249,405.581375,5.299685,405.14925,5.492776,404.76655,5.531207,404.50185,5.600934,404.7233,5.639756,404.578775,5.733857,404.31475,5.739841,404.2996,5.873552,403.86585,5.965395,403.603375,6.085337,403.563775,5.961031,402.54085,6.238698,403.49615,NaN,401.6808,6.265309,401.361975,6.275768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,06:30:00,354.27,405.444375,5.421741,404.833775,5.644484,404.693875,5.706193,404.4366,5.768659,404.260675,5.809689,404.3438,5.892948,404.347275,5.912167,404.52645,6.029173,404.5179,6.102155,404.137975,6.167582,403.283225,6.038193,402.85245,6.287867,403.52195,NaN,401.7738,6.290479,401.497825,6.315406,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,07:00:00,354.291,405.48245,5.524214,404.694225,5.757065,404.66575,5.809747,405.1274,5.865723,405.2604,5.895034,405.10565,5.936759,404.85485,6.001539,404.4461,6.048599,403.99685,6.129626,403.852375,6.192436,404.0242,6.088313,403.720075,6.30126,404.42495,NaN,402.84085,6.323547,402.0411,6.343618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,07:30:00,354.312,405.779325,5.609262,405.7099,5.841269,405.762025,5.874323,405.772025,5.915153,405.339375,5.926301,404.697375,5.985883,404.538675,5.997877,404.344375,6.112957,404.33145,6.209028,404.41985,6.267484,404.377775,6.143156,403.490875,6.377613,404.19935,NaN,401.88215,6.344109,401.425375,6.369827,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,08:00:00,354.333,406.467625,5.68232,406.15895,5.91536,406.139275,5.95054,405.80275,5.980906,405.23045,6.00343,404.927125,6.074158,404.832875,6.096419,404.648175,6.22264,404.88175,6.293162,405.03835,6.317654,404.9751,6.172985,403.71955,6.422078,404.1362,NaN,401.917325,6.364712,401.4127,6.393265,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,08:30:00,354.354,406.126575,5.776866,405.482725,6.020163,405.6817,6.049719,405.706375,6.067397,405.78505,6.099645,405.7544,6.143114,405.507675,6.229398,404.872075,6.300257,404.769975,6.326962,404.67715,6.344666,404.7373,6.224673,404.154425,6.414862,404.746525,NaN,403.19805,6.412133,402.53615,6.450144,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,09:00:00,354.374,406.478225,5.929177,405.769475,6.160796,405.42215,6.160128,405.024225,6.143972,405.10695,6.168966,405.648625,6.204773,405.540925,6.284165,405.5361,6.360341,405.3529,6.387077,404.692625,6.394333,404.19115,6.285926,403.7909,6.464563,404.1289,NaN,402.359725,6.450161,402.132175,6.504617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,09:30:00,354.395,406.05735,6.107163,406.1444,6.310728,406.073825,6.295045,405.657575,6.255475,405.438425,6.269175,405.359875,6.284452,405.20145,6.355645,405.266775,6.428846,405.562675,6.448306,405.55485,6.458217,404.8974,6.373774,404.50795,6.536881,404.5026,NaN,403.0802,6.516361,402.211125,6.559532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,10:00:00,354.416,405.9898,6.227906,405.587775,6.437837,405.523775,6.40992,405.5568,6.358614,405.9665,6.359796,406.0331,6.34607,405.8531,6.410105,405.6897,6.469156,405.4509,6.474441,405.1095,6.474142,404.701,6.399343,404.352775,6.551676,404.769575,NaN,404.0084,6.548486,403.1502,6.602355,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,10:30:00,354.437,410.6296,6.306982,413.1379,6.566038,412.3952,6.514198,411.402575,6.46429,410.61695,6.421438,409.99965,6.38086,410.019475,6.445889,409.7073,6.496787,409.819875,6.50623,409.48145,6.513521,409.48385,6.445035,408.198775,6.591345,407.699475,NaN,406.249225,6.565901,404.343875,6.620645,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,11:00:00,354.458,407.0611,6.353356,406.84885,6.595053,407.19675,6.553059,407.444075,6.495034,407.288525,6.463199,407.01225,6.411471,406.7978,6.474194,406.55075,6.502693,406.4496,6.49952,406.748325,6.513936,407.051475,6.457355,406.8265,6.553723,407.1428,NaN,405.377275,6.583504,404.3924,6.665951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,11:30:00,354.479,407.3207,6.389813,407.445925,6.616049,407.83135,6.576409,408.111825,6.52351,408.107,6.487809,407.81425,6.433085,407.575025,6.492807,407.4122,6.518964,407.5995,6.51793,408.0286,6.523187,408.20315,6.473225,408.301525,6.537526,408.6207,NaN,406.536725,6.591683,405.184325,6.675874,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,12:00:00,354.499,409.812175,6.404193,409.212275,6.602692,409.5101,6.576256,409.984525,6.531707,409.8981,6.494153,409.470175,6.43654,409.297675,6.497338,409.0835,6.524572,409.1182,6.515404,409.512575,6.520418,409.8478,6.477389,409.945475,6.497625,410.275925,NaN,409.489,6.533972,408.330475,6.624149,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,12:30:00,354.52,NaN,6.442371,NaN,6.639545,NaN,6.621365,NaN,6.571418,NaN,6.57028,NaN,6.524605,NaN,6.576755,NaN,6.622711,NaN,6.604307,NaN,6.597899,NaN,6.598394,NaN,6.61991,NaN,NaN,NaN,6.677309,NaN,6.739849,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
20/12/2017,13:00:00,354.541,NaN,6.493173,NaN,6.659743,NaN,6.650556,NaN,6.591542,NaN,6.547136,NaN,6.499883,NaN,6.558313,NaN,6.58511,NaN,6.576484,NaN,6.560921,NaN,6.533923,NaN,6.577668,NaN,NaN,NaN,6.627946,NaN,6.788084,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
20/12/2017,13:30:00,354.562,NaN,6.458498,NaN,6.624156,NaN,6.613497,NaN,6.575292,NaN,6.53684,NaN,6.484479,NaN,6.535944,NaN,6.57665,NaN,6.561203,NaN,6.556536,NaN,6.536391,NaN,6.591497,NaN,NaN,NaN,6.60377,NaN,6.756164,9,3,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,1,9,9,9,1,9,3
20/12/2017,14:00:00,354.583,411.385875,6.466433,410.87065,6.633848,411.17555,6.619437,411.035,6.590436,410.5776,6.547443,410.06395,6.4937,409.883425,6.552514,409.669125,6.571982,409.7824,6.566789,410.0936,6.543489,410.4777,6.537905,410.40395,6.56604,411.0323,NaN,409.93025,6.594456,409.374225,6.614281,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,14:30:00,354.604,412.37965,6.467448,410.8839,6.620063,410.488125,6.589263,410.618925,6.580361,410.98105,6.545431,410.7289,6.492201,410.545825,6.548848,410.40585,6.572841,410.179625,6.561172,410.084975,6.538477,410.494075,6.528258,410.386375,6.531154,411.39995,NaN,410.815975,6.586965,410.365825,6.628995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,15:00:00,354.624,411.977575,6.478429,410.906925,6.623236,410.528675,6.5784,410.1472,6.578489,410.216325,6.539147,410.696025,6.496362,410.7289,6.560135,410.6654,6.582986,410.268775,6.573235,409.7439,6.546025,409.803625,6.526605,409.243525,6.555312,409.700475,NaN,408.013825,6.624731,407.228325,6.730553,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,15:30:00,354.645,409.8925,6.474529,408.928275,6.629583,408.858875,6.583296,408.48755,6.605948,408.08875,6.554051,407.724725,6.49431,407.5285,6.550168,407.198325,6.598671,407.23035,6.586017,407.4332,6.554946,407.7636,6.533013,406.85815,6.607608,407.612125,NaN,404.55095,6.729574,403.06965,6.812232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,16:00:00,354.666,407.243725,6.470248,405.657425,6.61805,405.31955,6.595544,405.453925,6.600893,405.314475,6.55424,405.04185,6.51081,404.860825,6.55663,404.305175,6.598342,403.831825,6.606481,403.650175,6.548335,404.048925,6.531091,402.762775,6.695979,404.551625,NaN,401.49145,6.713287,401.361975,6.894953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,16:30:00,354.687,406.1773,6.481392,404.175875,6.623936,403.68065,6.626509,403.4372,6.594831,402.9936,6.546729,402.807775,6.596411,402.84285,6.563695,403.0309,6.602234,402.936175,6.613769,402.64375,6.576816,402.83525,6.544091,402.15335,6.723272,402.620225,NaN,401.844425,6.631749,403.084325,6.842862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,17:00:00,354.708,408.57005,6.487012,407.124625,6.625807,406.445775,6.622147,406.4759,6.577163,407.228975,6.556445,407.0862,6.593171,407.14105,6.580505,406.393075,6.600541,405.933975,6.614364,405.332075,6.576951,406.0789,6.54855,404.72075,6.69003,404.591125,NaN,403.880075,6.632389,403.420525,6.792927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,17:30:00,354.729,403.91555,6.474065,402.550425,6.608796,402.188275,6.592462,402.02995,6.547306,401.840375,6.539379,401.8306,6.552191,401.893525,6.560716,401.8074,6.580135,401.63285,6.592343,401.607,6.559844,401.867675,6.532844,401.572,6.673173,401.93145,NaN,401.354575,6.620498,401.543625,7.274307,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,18:00:00,354.749,403.693025,6.476309,402.536275,6.603483,402.1367,6.556208,401.8847,6.534248,401.82205,6.539029,402.07,6.550089,402.0121,6.554675,401.898025,6.577575,401.722,6.587962,401.84365,6.560651,401.729325,6.540719,401.807275,6.629271,401.716075,NaN,401.434675,6.623797,401.166425,6.728579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,18:30:00,354.77,402.2118,6.47352,401.696525,6.579426,401.415925,6.493219,401.519275,6.513319,401.519775,6.537686,401.199225,6.533864,400.995,6.539198,401.097075,6.566268,401.14465,6.57819,401.006325,6.548749,400.886575,6.533137,400.893275,6.613598,401.2826,NaN,400.835875,6.626416,400.112225,6.749785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,19:00:00,354.791,401.52695,6.465236,401.24705,6.545637,401.089525,6.425671,400.874525,6.478269,400.912875,6.523332,400.964675,6.519666,400.76855,6.525958,400.734925,6.549322,400.81265,6.564685,400.8519,6.543813,400.568225,6.523378,400.591925,6.621437,400.6838,NaN,400.39455,6.611504,400.15985,6.730288,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,19:30:00,354.812,400.830875,6.458924,400.630675,6.519033,400.58115,6.39922,400.550925,6.462159,400.6299,6.51979,400.63815,6.517039,400.42345,6.529321,400.38535,6.54313,400.37535,6.553781,400.5157,6.545309,400.092,6.519916,400.379825,6.629464,400.43965,NaN,400.094525,6.60848,399.902675,6.723826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,20:00:00,354.833,401.283075,6.451098,401.033425,6.482931,400.949425,6.325519,400.582725,6.422648,400.603125,6.501529,400.657225,6.494041,400.5677,6.492249,400.6555,6.515672,400.70815,6.521006,400.8115,6.535304,400.389375,6.510582,400.455425,6.630254,400.445375,NaN,399.8464,6.596925,399.683275,6.715669,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,20:30:00,354.854,401.809925,6.427044,401.2002,6.413849,401.265825,6.155199,401.460475,6.343593,401.23135,6.479418,401.084475,6.45663,400.874225,6.430536,401.060275,6.455758,400.865075,6.44691,400.912625,6.484105,400.980825,6.487917,401.02455,6.532125,401.35695,NaN,400.545375,6.574649,400.31455,6.646803,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,21:00:00,354.874,402.581575,6.411783,401.593675,6.35584,401.32715,6.0247,401.271425,6.23973,401.654175,6.454511,401.809925,6.421126,401.6982,6.368457,401.62775,6.379895,401.48685,6.376604,401.36105,6.389157,401.164025,6.463947,401.0709,6.445167,401.381025,NaN,400.790125,6.560429,400.824375,6.623293,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,21:30:00,354.895,403.497275,6.390501,402.2866,6.28831,401.910925,5.897272,401.834375,6.052958,401.7512,6.412593,401.6166,6.368723,401.549625,6.312177,401.68105,6.308268,401.824775,6.322658,401.608725,6.346559,401.5911,6.449955,401.4447,6.445428,401.963425,NaN,401.03225,6.552429,400.681775,6.609253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,22:00:00,354.916,403.3879,6.349522,401.783525,6.194802,401.82955,5.822057,401.847125,5.873308,401.68655,6.352372,401.675225,6.283857,401.635975,6.246512,401.592175,6.227874,401.2974,6.251379,401.22625,6.31679,401.496175,6.424081,401.226825,6.438955,401.8574,NaN,401.0373,6.531776,401.092575,6.588321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,22:30:00,354.937,405.169775,6.270131,403.951875,6.080043,403.98555,5.662519,404.077575,5.5912,403.66915,6.165666,403.213475,6.009609,402.93665,6.015673,402.422225,5.992948,401.793825,6.093245,401.7599,6.222013,401.96685,6.386279,401.651525,6.3753,402.511275,NaN,401.2485,6.504357,401.25525,6.559579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,23:00:00,354.958,403.894425,6.137023,403.406675,5.933688,403.46365,5.507522,403.235325,5.460515,402.98595,6.027446,403.0133,5.88689,402.60465,5.946243,402.25775,5.845969,401.97295,5.914733,402.014625,6.168585,401.82745,6.360541,401.64665,6.375618,402.2932,NaN,400.8872,6.486046,400.8825,6.53576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
20/12/2017,23:30:00,354.979,405.54945,5.962582,404.5532,5.808015,404.3269,5.432938,403.926625,5.418267,403.3323,5.948238,403.163325,5.798692,402.991225,5.889242,402.7652,5.817198,402.415375,5.850478,402.429175,6.134018,402.6871,6.294479,402.249975,6.32338,403.071625,NaN,401.664175,6.441119,401.54215,6.47387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,00:00:00,355,405.278975,5.783556,403.84715,5.685013,403.0637,5.399208,402.94375,5.475535,403.0323,5.94019,402.92085,5.80458,402.877,5.909691,402.684075,5.875873,402.492325,5.868665,402.14135,6.108778,402.3981,6.20528,401.927775,6.226502,402.58595,NaN,401.73295,6.417774,401.752025,6.414767,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,00:30:00,355.02,405.226675,5.714391,402.963275,5.656403,402.5322,5.455329,402.591275,5.501172,402.659575,5.93054,402.52925,5.799865,402.505875,5.893005,402.65,5.874253,402.497167,5.833235,402.315733,6.050772,402.607,6.131655,402.229875,5.825531,402.960875,NaN,401.88215,6.359824,401.71285,6.34291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,01:00:00,355.041,404.919975,5.584916,403.13295,5.513602,402.603725,5.33674,402.395975,5.423241,402.5299,5.870967,402.326175,5.728948,402.302225,5.837351,402.1222,5.807644,402.06375,5.798341,402.04005,6.016784,402.25995,6.024114,401.6961,5.663012,402.21095,NaN,401.6907,6.375744,401.485675,6.301522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,01:30:00,355.062,406.236975,5.525561,403.3159,5.49773,402.713825,5.389928,402.359725,5.488627,402.4714,5.855474,402.6668,5.747509,402.80535,5.842653,402.653625,5.833995,402.43805,5.805412,402.545225,5.961921,402.824825,5.975963,402.384025,5.607788,402.540975,NaN,402.188175,6.268361,402.07175,6.211082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,02:00:00,355.083,406.139725,5.360743,403.279025,5.355778,402.61145,5.258491,402.4608,5.395721,402.424425,5.786449,402.136025,5.670926,402.1055,5.764878,402.082425,5.753833,402.110425,5.72764,401.958775,5.858312,402.225725,5.870249,401.694625,5.549341,402.246725,NaN,401.664675,6.286463,401.332075,6.140119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,02:30:00,355.104,402.978125,5.416112,401.71245,5.399101,401.56455,5.380088,401.39075,5.489332,401.381175,5.797144,401.508275,5.714662,401.445375,5.807999,401.21055,5.805219,401.12345,5.789974,401.260975,5.777553,401.25105,5.910794,401.02015,5.549907,401.121375,NaN,400.92255,6.198803,400.85705,6.098389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,03:00:00,355.124,402.240975,5.429975,401.36205,5.353814,401.058525,5.2604,401.035425,5.300581,401.00325,5.744272,400.926575,5.617053,400.880675,5.699371,401.00995,5.675312,400.953225,5.648767,400.883225,5.638087,400.903525,5.786215,400.779425,5.523471,401.3682,NaN,400.655725,6.071091,400.4605,6.042155,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,03:30:00,355.145,402.629775,5.300539,401.722725,5.208305,401.43945,5.112152,401.44165,5.113772,401.696975,5.571941,401.363075,5.44966,401.214575,5.553711,401.177875,5.516941,401.11295,5.483251,401.115025,5.552677,401.193725,5.606473,400.96045,5.485982,401.640275,NaN,401.33775,5.946925,401.0518,6.271617,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,04:00:00,355.166,404.595725,5.143524,402.39635,5.09244,401.9804,5.056768,401.7679,5.046785,402.031825,5.444889,402.0082,5.31591,401.963,5.45542,401.7707,5.394738,401.810925,5.368258,401.778175,5.469826,401.8784,5.508959,401.5748,5.420626,402.102325,NaN,401.857425,5.788297,401.7194,5.876949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,04:30:00,355.187,404.2952,4.987109,402.6711,4.882491,402.349,4.742845,402.067775,4.673365,402.155575,5.148601,402.307825,4.975948,402.1667,5.187388,401.93145,5.076767,401.7333,5.081744,401.625975,5.263882,401.6033,5.318062,401.362225,5.287024,402.043775,NaN,401.353725,5.591815,401.2549,5.701636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,05:00:00,355.208,404.39715,4.855262,403.069975,4.690562,402.3376,4.503755,402.0883,4.518475,401.92735,4.955235,401.954175,4.777799,402.034,5.073243,402.1866,4.91113,402.0399,4.859764,401.888875,5.077706,402.0106,5.092994,401.67385,5.221074,402.3765,NaN,401.0882,5.698233,401.00935,5.792694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,05:30:00,355.229,404.39065,4.748695,403.868675,4.541641,402.765875,4.352704,402.4216,4.439096,402.4878,4.857767,402.20695,4.698397,402.023725,5.056628,401.82835,5.011861,401.997525,4.988717,401.85165,5.31642,402.0056,5.280534,401.672125,5.414081,402.47665,NaN,401.6303,5.664809,401.315775,5.59716,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,06:00:00,355.249,403.2892,4.696948,402.58175,4.532671,402.068075,4.483921,401.9184,4.646968,401.9134,4.959196,401.8311,4.868574,401.787025,5.171846,401.558375,5.178037,401.526625,5.309132,401.564975,5.393101,401.6278,5.333563,401.442375,5.285355,401.7462,NaN,401.095075,5.602701,401.0783,5.567047,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,06:30:00,355.27,405.7818,4.814877,402.8273,4.892049,402.695425,4.985445,402.7764,5.043858,402.795875,5.213138,402.7833,5.11883,402.743025,5.291565,402.580375,5.291562,402.673675,5.412045,402.6047,5.368149,403.287025,5.408792,402.67425,5.173017,403.0186,NaN,402.864575,5.437834,402.687825,5.474391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,07:00:00,355.291,406.22545,4.897272,403.550075,5.084539,403.495475,5.123636,403.47325,5.16112,403.251375,5.278595,403.07695,5.185448,403.13165,5.309972,402.835625,5.328933,402.7646,5.42037,402.74875,5.290538,403.315375,5.430885,402.649525,5.220607,402.8017,NaN,402.13975,5.476544,402.096175,5.49667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,07:30:00,355.312,401.709275,5.189443,401.211175,5.317254,401.276025,5.333979,401.075725,5.345094,400.94755,5.443769,401.107575,5.377036,400.994125,5.485166,400.9663,5.49786,400.802525,5.566941,400.7097,5.339262,400.62845,5.636039,400.58965,5.242253,400.763125,NaN,400.1216,5.415139,400.03305,5.475229,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,08:00:00,355.333,400.576925,5.417856,400.47855,5.493517,400.35,5.48483,400.3624,5.475535,400.612025,5.563798,400.583275,5.485339,400.415575,5.58152,400.47895,5.570533,400.37915,5.606018,400.137775,5.352068,399.859375,5.671548,399.909625,5.274759,400.2628,NaN,399.715525,5.405726,399.69105,5.444702,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,08:30:00,355.354,401.290275,5.4577,400.857075,5.541857,400.735725,5.50933,400.759225,5.489499,400.9927,5.59348,400.669575,5.512382,400.64235,5.602928,400.68555,5.582925,400.77565,5.616784,400.719275,5.351164,400.5995,5.696897,400.5375,5.260268,400.77115,NaN,400.343375,5.322476,400.1186,5.357218,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,09:00:00,355.374,400.97985,5.454848,400.89555,5.52423,400.93925,5.499964,400.825425,5.468112,400.690175,5.594844,400.707675,5.513416,400.577475,5.616022,400.67115,5.579112,400.55725,5.60376,400.541425,5.318398,400.404475,5.708982,400.4856,5.239977,400.6034,NaN,400.1093,5.264751,399.920775,5.301261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,09:30:00,355.395,400.714,5.402371,400.53345,5.403382,400.394975,5.370324,400.349,5.324532,400.486,5.535769,400.4629,5.437553,400.359275,5.568359,400.450775,5.510589,400.34345,5.532794,400.18105,5.288544,400.02975,5.636555,400.051975,5.223472,400.25465,NaN,399.702875,5.239694,399.69345,5.265066,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,10:00:00,355.416,405.516825,5.401736,404.9801,5.377954,404.5081,5.331713,404.132275,5.292636,403.8896,5.529373,403.503825,5.414134,403.413475,5.532666,403.03395,5.498644,402.8005,5.505302,402.440775,5.267882,402.788875,5.530899,402.1059,5.197458,402.2116,NaN,401.8175,5.206062,404.009025,5.212534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,10:30:00,355.437,401.36415,5.222223,400.72965,5.206204,400.6385,5.167143,400.6021,5.12617,400.57255,5.405807,400.51555,5.260618,400.473025,5.366976,400.4961,5.356664,400.300425,5.357751,400.432525,5.19441,400.46625,5.303525,400.39035,5.162734,400.82545,NaN,400.34275,5.196057,400.30955,5.2026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,11:00:00,355.458,400.68765,5.159562,400.2497,5.129366,400.165,5.094551,400.15655,5.081432,400.19125,5.371442,400.2017,5.24796,400.142925,5.34494,400.140725,5.368322,400.0666,5.36702,400.1544,5.201649,400.052725,5.263102,400.1774,5.142666,400.46355,NaN,400.059925,5.136993,399.97005,5.124807,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,11:30:00,355.479,402.38755,5.124055,400.933125,5.151429,400.6765,5.227937,400.7529,5.426651,400.768825,5.463645,400.5714,5.378765,400.55,5.38642,400.621875,5.505589,400.598,5.523699,400.533475,5.124134,400.52085,5.181875,400.427,5.026276,400.963375,NaN,400.40625,5.011158,400.089875,5.005108,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,12:00:00,355.499,400.1363,5.225001,399.9422,5.264868,399.928275,5.518138,399.7697,5.65684,399.915125,5.597935,399.915625,5.493408,399.738675,5.355003,399.7079,5.60923,399.606275,5.63772,399.543825,5.09011,399.442725,5.12501,399.54805,4.986682,399.803325,NaN,399.311625,4.957941,399.3594,4.939628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,12:30:00,355.52,399.841625,5.249026,399.435025,5.261526,399.331175,5.391542,399.46265,5.586541,399.596275,5.521162,399.414375,5.3988,399.375525,5.213923,399.523625,5.486707,399.46845,5.504464,399.328525,5.068157,398.99495,5.087027,399.206075,4.98207,399.376725,NaN,399.189325,4.954967,399.2367,4.921748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,13:00:00,355.541,399.611725,5.231943,399.28105,5.217817,399.3017,5.22873,399.345025,5.390919,399.267475,5.428711,399.351875,5.283857,399.20025,5.120554,399.274875,5.380999,399.245425,5.394205,399.19755,5.049888,398.985925,5.065348,399.169,4.96975,399.441825,NaN,399.139275,4.930766,399.761625,4.890486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,13:30:00,355.562,400.99615,5.239247,400.8231,5.226445,400.777,5.201192,400.627725,5.184147,400.52995,5.361654,400.512575,5.236605,400.4138,5.105442,400.33215,5.31409,400.233875,5.320711,400.092575,5.04002,400.01215,5.061339,399.877475,4.975082,399.893725,NaN,399.695375,4.930387,399.7701,4.895008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,14:00:00,355.583,403.806225,5.169386,405.30415,5.152381,406.413,5.119385,408.021775,5.087089,409.63525,5.30218,409.406875,5.172506,409.2879,5.087877,407.78335,5.235449,407.237,5.234766,406.471225,5.025377,407.681875,5.056761,405.4223,4.976042,404.80645,NaN,404.1142,4.929271,403.69795,4.87816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,14:30:00,355.604,399.3984,5.141525,399.32185,5.120117,399.31345,5.09654,399.376,5.068482,399.390575,5.260996,399.207575,5.144783,399.005375,5.033962,399.219525,5.215739,399.272775,5.202703,399.135775,4.963031,398.939025,4.995429,399.0656,4.9197,399.254375,NaN,399.00605,4.886915,399.051125,4.857445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,15:00:00,355.624,399.248475,5.128771,399.110925,5.115698,399.060975,5.071403,399.1365,5.039948,399.167475,5.232703,399.028125,5.112877,398.977575,4.99889,399.00595,5.186019,399.000275,5.152565,399.0165,4.930462,398.792175,4.972176,398.933175,4.895492,399.12095,NaN,398.921625,4.882972,398.824075,4.853785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,15:30:00,355.645,398.99255,5.104611,398.9423,5.073911,399.1022,5.016481,399.0771,4.982693,398.906825,5.19491,398.854075,5.075548,398.718475,4.964835,398.813975,5.136012,398.764125,5.099085,398.9483,4.908492,398.90865,4.950987,399.129975,4.881586,399.256825,NaN,398.696725,4.856663,398.739025,4.823211,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,16:00:00,355.666,399.073175,5.077885,398.88835,5.023251,398.6915,4.983599,398.83675,4.970091,399.0603,5.165924,399.004733,5.061964,398.8616,4.953667,399.071775,5.145229,398.959475,5.099216,398.7602,4.878386,398.468275,4.921238,398.647525,4.839571,398.9816,NaN,398.710525,4.811769,398.69885,4.779631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,16:30:00,355.687,398.95655,5.017609,398.9025,4.969487,398.874375,4.919591,399.038625,4.884449,399.0217,5.082979,398.737575,4.991386,398.633575,4.908337,398.756275,5.080232,398.719375,5.021929,398.723625,4.850046,398.616575,4.89138,398.65395,4.819579,399.0758,NaN,398.808175,4.798559,398.763625,4.766761,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,17:00:00,355.708,398.946775,5.019335,398.993225,4.984984,399.0015,4.9471,398.681175,4.93167,398.7669,5.071004,398.89495,5.02004,398.802225,4.898757,398.7413,5.119007,398.74345,5.04447,398.79525,4.837872,398.6504,4.877461,398.766925,4.809794,399.091275,NaN,398.66525,4.794384,398.655325,4.772386,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,17:30:00,355.729,398.978075,5.041805,398.824125,5.00981,398.822825,4.975093,398.839975,4.970207,398.77345,5.043667,398.8853,5.039404,398.814775,4.919847,398.961125,5.137076,398.970325,5.059759,398.858025,4.871891,398.5771,4.901806,398.742875,4.840237,399.00205,NaN,398.582975,4.824883,398.5739,4.802928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,18:00:00,355.749,398.914,5.074037,398.7389,5.029482,398.691975,4.984931,398.7415,5.008288,398.82395,5.06095,398.77445,5.097503,398.725275,4.953117,398.785075,5.174979,398.722375,5.099694,398.608075,4.898098,398.432625,4.932308,398.50455,4.866667,398.775825,NaN,398.488925,4.85105,398.61325,4.822102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,18:30:00,355.77,398.81605,5.117653,398.683825,5.093434,398.8029,5.045597,399.004975,5.060925,398.71395,5.053597,398.62385,5.135639,398.47315,4.975865,398.697675,5.200487,398.613275,5.124834,398.539775,4.916559,398.4042,4.953758,398.51995,4.871827,398.904975,NaN,398.55895,4.844449,398.5893,4.819065,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,19:00:00,355.791,398.927725,5.124112,398.95325,5.095008,398.847225,5.036394,398.662475,5.042527,398.5879,5.040505,398.693825,5.133577,398.520375,4.969401,398.6402,5.18167,398.7293,5.115871,398.787275,4.920591,398.527875,4.950769,398.69,4.877046,399.023175,NaN,398.597225,4.855965,398.464075,4.823887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,19:30:00,355.812,398.773075,5.143328,398.64165,5.142034,398.44705,5.095821,398.656475,5.105849,398.727925,5.047646,398.734375,5.157549,398.577775,4.971504,398.8101,5.194739,398.7046,5.126467,398.59855,4.913689,398.139675,4.946219,398.322675,4.870138,398.5872,NaN,398.4112,4.843908,398.4608,4.810556,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,20:00:00,355.833,398.786375,5.121955,398.669025,5.113681,398.748025,5.066869,398.83555,5.075055,398.738175,5.017901,398.454475,5.137488,398.32835,4.943464,398.451925,5.155509,398.451675,5.098631,398.46465,4.879663,398.397975,4.917055,398.549625,4.830011,398.7616,NaN,398.5448,4.804232,398.43865,4.778604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,20:30:00,355.854,398.970675,5.052504,398.73245,5.012942,398.335375,4.95815,398.346475,4.983544,398.4522,4.961492,398.49475,5.084774,398.45005,4.892618,398.717825,5.090668,398.683225,5.035971,398.47795,4.827774,398.23345,4.85992,398.361,4.770766,398.644025,NaN,398.2912,4.733041,398.33125,4.705454,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,21:00:00,355.874,398.56095,5.008171,398.684575,4.971077,398.638225,4.924872,398.619975,4.944885,398.708475,4.915859,398.519375,5.038149,398.370025,4.835291,398.39285,5.028835,398.320875,4.981449,398.51535,4.77019,398.3327,4.802152,398.50825,4.708325,398.86105,NaN,398.4733,4.675895,398.4918,4.64713,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,21:30:00,355.895,398.878525,4.951987,398.3034,4.904967,398.317125,4.847714,398.633675,4.856871,398.528425,4.862951,398.559775,4.962207,398.4274,4.793719,398.552875,4.94848,398.59765,4.913573,398.57375,4.729165,398.490175,4.760541,398.594975,4.677955,398.7166,NaN,398.236225,4.651559,398.291125,4.62411,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,22:00:00,355.916,399.3445,4.851034,398.87715,4.787797,398.712075,4.713953,398.6287,4.744963,398.54895,4.806132,398.625525,4.884456,398.50725,4.75486,398.56495,4.875532,398.468675,4.847147,398.55735,4.690516,398.454575,4.727836,398.477125,4.647375,398.7467,NaN,398.5411,4.630465,398.54065,4.601126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,22:30:00,355.937,399.15215,4.786577,398.700525,4.712637,398.5101,4.644702,398.464725,4.642886,398.581975,4.736993,398.65525,4.792501,398.4912,4.690351,398.646125,4.784454,398.578675,4.763772,398.54985,4.640656,398.409475,4.672657,398.450975,4.594736,398.6031,NaN,398.250475,4.569529,398.381075,4.544992,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,23:00:00,355.958,399.1365,4.659892,398.849475,4.586151,398.85765,4.511976,398.697775,4.530462,398.72955,4.661063,398.7362,4.698719,398.592225,4.613401,398.509425,4.697214,398.435975,4.683619,398.5202,4.572536,398.515675,4.603529,398.50565,4.537843,398.783475,NaN,398.60075,4.532831,398.58105,4.508978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
21/12/2017,23:30:00,355.979,399.517375,4.587191,398.8927,4.525701,398.820175,4.474843,398.802775,4.50918,398.57695,4.612009,398.656775,4.652428,398.67575,4.564836,398.695275,4.640776,398.69275,4.644455,398.607225,4.524689,398.617375,4.558295,398.61105,4.489543,398.927575,NaN,398.3294,4.471683,398.411875,4.449618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,00:00:00,356,399.676825,4.539341,399.056625,4.498031,398.779075,4.460362,398.728975,4.492218,398.9764,4.580547,399.021225,4.618183,398.859525,4.528382,398.783675,4.592054,398.7384,4.608702,398.746425,4.475006,398.469775,4.500134,398.4222,4.432401,398.792825,NaN,398.65355,4.422328,398.649175,4.398665,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,00:30:00,356.02,399.71055,4.481207,399.0725,4.435724,399.034225,4.356716,399.0011,4.327587,398.890325,4.493603,398.80815,4.503089,398.70515,4.463566,398.7376,4.497756,398.7921,4.485268,398.864267,4.419489,398.796575,4.449821,398.757325,4.385109,399.13325,NaN,398.6849,4.372845,398.5198,4.355384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,01:00:00,356.041,400.61315,4.313085,399.489825,4.269186,399.1942,4.20906,399.31345,4.198607,399.415725,4.406436,399.373375,4.341302,399.338375,4.377148,399.251375,4.393654,399.1905,4.403183,399.05155,4.350173,399.20045,4.372789,399.167275,4.333735,399.5734,NaN,399.10015,4.35991,398.864575,4.359631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,01:30:00,356.062,400.49425,4.189938,399.820075,4.162906,399.6322,4.113552,399.5038,4.137538,399.521125,4.358826,399.4268,4.288323,399.2668,4.339749,399.256675,4.360087,399.3175,4.378634,399.318525,4.349212,399.317775,4.359238,399.2112,4.35821,399.65665,NaN,399.23675,4.457362,399.30865,4.498978,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,02:00:00,356.083,404.9867,4.084304,402.1331,4.134886,401.282025,4.149709,400.9541,4.209763,400.7524,4.32946,400.653825,4.278251,400.648175,4.318959,400.724475,4.361531,400.769475,4.396617,400.73285,4.367934,400.986975,4.370202,400.7378,4.398993,401.018625,NaN,400.65595,4.556859,400.69565,4.631907,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,02:30:00,356.104,404.127575,4.038256,401.9368,4.120045,400.812775,4.136145,400.719,4.238748,400.64945,4.40358,400.510675,4.376972,400.427075,4.449462,400.384225,4.493159,400.2722,4.50485,400.2495,4.543875,400.546525,4.478248,400.263825,4.580056,400.977675,NaN,400.405125,4.662427,400.255,4.687044,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,03:00:00,356.124,401.06515,4.200254,399.916675,4.276292,399.7007,4.360755,399.70555,4.540138,399.6227,4.733396,399.767575,4.670067,399.773275,4.70207,399.946575,4.747642,399.73275,4.769343,399.680525,4.750133,399.64955,4.736242,399.584825,4.759237,399.74165,NaN,399.4586,4.811146,399.599125,4.824225,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,03:30:00,356.145,400.51315,4.44011,399.83205,4.498743,399.66325,4.517819,399.631725,4.683524,399.718775,4.853548,399.77125,4.822307,399.701675,4.801465,399.60975,4.839516,399.469325,4.852145,399.405025,4.815391,399.39255,4.811373,399.34115,4.814635,399.594275,NaN,399.557525,4.862918,399.469275,4.8599,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,04:00:00,356.166,400.3028,4.606681,399.52455,4.617295,399.34595,4.597788,399.444425,4.719826,399.286775,4.840454,399.256475,4.851234,399.303875,4.824654,399.54955,4.85274,399.53625,4.85787,399.40085,4.841157,399.244375,4.84539,399.187425,4.838222,399.431725,NaN,399.173375,4.856225,399.232875,4.854021,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,04:30:00,356.187,399.825075,4.664856,399.445175,4.665815,399.329625,4.629578,399.433975,4.726842,399.54505,4.852952,399.50105,4.856008,399.31355,4.829847,399.3513,4.840815,399.26085,4.843769,399.281225,4.834864,399.269875,4.848756,399.3296,4.829496,399.465225,NaN,399.2016,4.848696,399.311975,4.843795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,05:00:00,356.208,400.01165,4.674082,399.57035,4.650175,399.454475,4.611371,399.382,4.694949,399.259275,4.812519,399.18045,4.828051,399.1069,4.786862,399.24775,4.801858,399.250725,4.812688,399.268,4.781699,399.093025,4.813262,399.143625,4.7595,399.348575,NaN,399.066175,4.76533,398.96145,4.725321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,05:30:00,356.229,399.452725,4.681171,399.111875,4.647729,399.04165,4.600662,399.0826,4.694172,399.0472,4.757394,399.10335,4.809718,399.0196,4.720822,399.09355,4.742525,398.98925,4.763264,399.0143,4.681223,398.81655,4.713496,398.97175,4.644685,399.117,NaN,398.779475,4.631856,398.7763,4.582095,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,06:00:00,356.249,400.02555,4.580189,399.43265,4.549365,399.47235,4.476828,399.252125,4.576618,399.25935,4.64754,399.2388,4.723449,399.167325,4.610046,399.187,4.641272,399.18875,4.662755,399.16755,4.587722,399.013675,4.609234,398.966975,4.552003,399.3254,NaN,399.046,4.533774,398.980825,4.459872,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,06:30:00,356.27,399.861175,4.479604,399.4491,4.445978,399.2945,4.373798,399.25715,4.49282,399.264975,4.560525,399.2883,4.638989,399.11595,4.521928,399.0543,4.543997,399.018925,4.574158,399.0926,4.471363,398.986575,4.507586,399.02515,4.424921,399.336425,NaN,399.02165,4.389184,398.931925,4.333804,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,07:00:00,356.291,399.649,4.43041,399.161725,4.383475,399.14325,4.322467,399.134875,4.416774,398.9995,4.455933,398.966,4.555277,398.860275,4.416337,399.06995,4.446542,398.987825,4.48684,398.883,4.371265,398.70005,4.405079,398.934025,4.326312,399.24705,NaN,398.664725,4.276876,398.32985,4.202459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,07:30:00,356.312,399.562,4.392704,399.1677,4.349486,398.905,4.283319,398.889875,4.349207,399.031575,4.387253,399.12295,4.474487,398.943767,4.347064,398.99475,4.373357,399.117075,4.412063,399.032875,4.32181,398.57555,4.341958,398.792575,4.283227,398.9469,NaN,398.7333,4.257637,398.656675,4.21395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,08:00:00,356.333,399.54315,4.30912,399.1845,4.268891,399.155825,4.19371,399.13455,4.285867,398.99035,4.342738,398.905475,4.42697,398.748275,4.303879,398.79335,4.319528,398.756225,4.358638,398.83835,4.25811,398.784225,4.286844,398.930575,4.215393,399.242025,NaN,398.8224,4.196962,398.67465,4.153087,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,08:30:00,356.354,399.903675,4.246774,399.208,4.213343,398.988575,4.16746,398.85765,4.283266,398.977575,4.295611,399.0321,4.406173,398.894225,4.239563,398.990725,4.266144,399.0262,4.317228,398.87065,4.194876,398.611025,4.221239,398.75775,4.152392,399.0707,NaN,398.820375,4.124642,398.7647,4.091606,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,09:00:00,356.374,399.711625,4.193099,399.25025,4.157368,399.09985,4.106934,399.200275,4.199552,399.103875,4.229428,399.025775,4.331869,398.972125,4.177768,399.01835,4.191722,399.0092,4.235121,398.982875,4.13162,398.7769,4.160884,398.881175,4.091607,399.193225,NaN,398.967225,4.078522,398.8762,4.056543,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,09:30:00,356.395,399.7272,4.133796,399.352625,4.091233,399.11045,4.047379,398.978125,4.15391,398.992725,4.148662,399.14205,4.275834,398.9985,4.100109,398.969,4.112763,399.172275,4.166534,399.1563,4.058203,398.8609,4.090171,399.0205,4.028099,399.203475,NaN,398.976675,4.027888,398.8247,4.015479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,10:00:00,356.416,399.666825,4.13649,399.392075,4.09545,399.3046,4.077208,399.107,4.206079,399.082275,4.116381,399.09395,4.270672,399.04465,4.069587,398.978775,4.084753,399.12615,4.143043,399.29285,4.036685,398.878375,4.064736,398.9094,4.006491,399.0905,NaN,398.908025,4.00871,398.68955,3.999392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,10:30:00,356.437,399.475375,4.129731,399.18875,4.118125,399.17235,4.295231,399.131625,4.471366,399.035375,4.13994,399.249875,4.327321,398.877725,4.074027,398.8744,4.085477,398.969725,4.174087,399.12215,4.036365,398.911125,4.064306,398.976025,4.007587,399.02755,NaN,398.763525,4.000224,398.8123,3.983177,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,11:00:00,356.458,399.32935,4.184873,399.1881,4.230725,399.261775,4.322063,399.305975,4.621686,399.037875,4.168604,399.2042,4.416496,398.939175,4.092516,398.894675,4.086668,399.014825,4.194332,399.22445,4.048327,398.94605,4.075724,399.037825,4.012371,399.18055,NaN,399.018075,3.999288,398.992125,3.987036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,11:30:00,356.479,400.1894,4.187445,399.78405,4.234999,399.44245,4.344782,399.456125,4.652592,399.3245,4.160867,399.27825,4.412273,399.13855,4.08812,399.485025,4.076508,399.6197,4.179324,399.23225,4.049084,399.069375,4.076688,399.23725,4.025633,399.715025,NaN,399.145625,4.02445,399.176175,4.008953,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,12:00:00,356.499,400.57685,4.178502,399.945625,4.23344,399.81285,4.590791,399.799225,4.637597,399.780725,4.196314,399.772925,4.456906,399.5664,4.118212,399.661725,4.099461,399.6379,4.196433,399.5525,4.074842,399.47115,4.102639,399.892775,4.047058,401.521825,NaN,402.8722,4.04169,402.68395,4.023798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,12:30:00,356.52,406.179075,4.238614,405.396525,4.287376,404.808275,4.44465,404.068025,4.635756,403.882125,4.199888,403.873525,4.469476,403.6198,4.125982,403.319975,4.10332,403.7064,4.186653,403.42305,4.077229,403.868875,4.107389,402.6218,4.034701,403.222625,NaN,403.546025,4.019706,403.112,3.991453,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,13:00:00,356.541,408.5806,4.265339,407.0944,4.346431,406.56535,4.441719,405.6177,4.616226,405.3604,4.200824,405.095275,4.477646,404.9712,4.118181,404.003825,4.092658,403.587975,4.165473,403.235675,4.052917,403.803875,4.083388,403.245475,4.007921,403.574525,NaN,405.9045,3.986407,407.447775,3.958023,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,13:30:00,356.562,400.4188,4.228701,400.18895,4.258788,399.953225,4.277294,399.8338,4.487369,399.740125,4.127213,400.025625,4.350569,399.7583,4.060961,399.75015,4.03715,399.85145,4.084386,399.76345,3.996136,399.386975,4.027276,399.474475,3.941297,399.56335,NaN,399.5936,3.904791,399.484325,3.860887,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,14:00:00,356.583,400.354425,4.071878,399.789275,4.018038,399.757525,3.965187,399.9864,4.274481,399.827325,3.981997,399.63785,4.148675,399.656575,3.924121,399.744825,3.900697,399.628425,3.937359,399.3952,3.86591,399.553775,3.907572,399.8315,3.822962,399.893425,NaN,399.414575,3.780625,399.31245,3.747802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,14:30:00,356.604,401.6321,3.898652,400.427975,3.85615,400.18605,3.823292,400.231,4.117636,400.099575,3.906256,400.00255,4.078183,400.047,3.840941,400.134675,3.814955,399.975025,3.848955,400.003875,3.770953,400.20285,3.807245,400.099275,3.731052,400.276225,NaN,399.72885,3.70894,399.7213,3.689995,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,15:00:00,356.624,402.052325,3.785553,400.583025,3.746867,400.68945,3.683126,400.714525,3.988241,400.401175,3.827809,400.477975,3.970625,400.469925,3.776103,400.390825,3.760448,400.175975,3.784094,400.366,3.730784,400.70345,3.75818,400.654025,3.701936,400.725275,NaN,400.4157,3.683054,400.4155,3.657297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,15:30:00,356.645,403.112725,3.620236,402.129175,3.517346,401.093775,3.439217,400.925875,3.68506,401.0206,3.731496,400.758225,3.817357,400.701625,3.685168,400.768525,3.675197,400.95515,3.694354,400.998175,3.653073,401.215825,3.677338,400.951725,3.630862,401.17775,NaN,400.806725,3.629716,400.57995,3.618694,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,16:00:00,356.666,403.4106,3.450435,401.81775,3.368498,401.066425,3.340966,400.67195,3.53188,400.439925,3.642362,400.765,3.720574,400.8341,3.606662,400.8799,3.60352,400.707325,3.624237,400.7396,3.584315,400.735725,3.589232,400.448525,3.553439,400.508425,NaN,400.27775,3.579455,400.2935,3.581668,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,16:30:00,356.687,403.319875,3.38225,401.21015,3.382746,400.693125,3.403701,400.7867,3.567102,400.76985,3.627443,400.8236,3.721113,400.7785,3.594132,400.747525,3.593322,400.5525,3.612897,400.46145,3.582064,400.604875,3.575701,400.470525,3.553479,400.6534,NaN,400.3621,3.553291,400.45515,3.556708,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,17:00:00,356.708,403.73525,3.329179,401.88935,3.357558,401.219875,3.32139,401.291825,3.417629,401.30425,3.591316,400.936775,3.640677,400.813975,3.561168,400.93615,3.56343,400.96705,3.575103,400.927475,3.554264,401.37215,3.545105,401.09535,3.52809,401.51445,NaN,400.907775,3.529817,400.5641,3.520936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,17:30:00,356.729,402.64465,3.232394,400.7896,3.237304,400.13695,3.207171,400.290875,3.360506,400.5293,3.546637,400.79315,3.576836,400.75895,3.518606,400.9486,3.52365,400.609225,3.534329,400.29835,3.510077,400.34035,3.499319,400.0746,3.483607,400.365,NaN,400.343075,3.495199,400.585525,3.492379,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,18:00:00,356.749,402.491925,3.206779,401.189375,3.254176,400.985625,3.240514,400.869625,3.406781,400.6542,3.52045,400.4664,3.566486,400.4287,3.488009,400.38965,3.494401,400.541775,3.510827,401.0049,3.491546,400.92245,3.484698,400.8116,3.470547,400.693075,NaN,400.328075,3.486614,400.00275,3.484548,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,18:30:00,356.77,402.1084,3.175458,400.712375,3.235356,400.2753,3.178155,400.237175,3.303716,400.6604,3.465263,400.92785,3.505885,400.83815,3.448166,400.63795,3.450989,400.292675,3.45762,400.261475,3.436027,400.128725,3.427087,399.99895,3.417719,400.3564,NaN,400.46975,3.424129,400.3767,3.403351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,19:00:00,356.791,403.211625,3.123406,401.459025,3.176034,400.8163,3.169463,400.4824,3.351888,400.2457,3.432916,400.216075,3.506311,400.462375,3.388281,400.6182,3.391025,400.953275,3.414484,400.652075,3.376233,400.452875,3.372007,400.2578,3.341153,400.0905,NaN,399.787225,3.322032,399.930075,3.287923,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,19:30:00,356.812,402.84635,3.116853,401.405825,3.219104,401.177975,3.224315,400.704625,3.31491,400.490875,3.325738,400.303575,3.441106,400.4236,3.299572,400.5784,3.318783,400.812025,3.345592,400.883075,3.318926,400.857025,3.313257,400.5868,3.290289,400.3406,NaN,400.061625,3.26507,399.8815,3.239632,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,20:00:00,356.833,403.46625,2.99637,402.936625,2.995691,402.230225,2.902043,401.508,2.994237,401.150425,3.276882,400.7711,3.269123,400.72045,3.280448,400.7628,3.27955,401.119075,3.28799,401.3476,3.261141,401.738075,3.251963,401.39945,3.224554,401.33125,NaN,400.80995,3.202046,400.4764,3.168339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,20:30:00,356.854,404.0801,2.844628,403.0177,2.803803,402.124125,2.723107,402.138425,2.798326,401.965475,3.056533,401.502025,3.079945,401.241175,3.127954,400.627825,3.156778,400.5659,3.172533,400.8145,3.156278,401.40775,3.140646,401.045475,3.121031,401.428925,NaN,400.669475,3.104331,400.2638,3.072945,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,21:00:00,356.874,402.4036,2.768822,401.264325,2.720709,401.1816,2.698001,401.212,2.880349,400.848175,3.173825,400.3954,3.135246,400.259725,3.111675,400.2046,3.120175,400.30635,3.1469,400.56685,3.109745,400.99995,3.093065,400.748925,3.077253,400.6601,NaN,400.01475,3.062334,399.63645,3.04618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,21:30:00,356.895,403.73755,2.798512,401.730525,2.879002,401.4908,2.95612,401.29095,3.078907,400.959075,3.178264,400.569075,3.234628,400.664625,3.13359,400.789975,3.137165,401.190925,3.158825,401.422575,3.125998,401.39805,3.104485,401.062325,3.097521,401.03275,NaN,400.404925,3.090494,400.037125,3.073156,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,22:00:00,356.916,404.442275,2.877603,401.94355,3.010895,401.824625,3.099415,401.674625,3.158586,401.412375,3.205291,400.935225,3.27905,401.055675,3.160629,401.1116,3.162997,401.435025,3.186823,401.498875,3.162385,401.83315,3.150991,401.460525,3.148077,401.517875,NaN,400.57135,3.140552,400.404725,3.126445,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,22:30:00,356.937,402.33695,2.914575,401.05,3.017735,401.156025,3.034634,401.3584,3.079823,401.08785,3.170846,400.681525,3.181079,400.580475,3.151699,400.571225,3.169938,400.6554,3.190396,400.939125,3.191064,401.476625,3.184773,401.1314,3.195718,401.703175,NaN,400.487625,3.196285,400.0672,3.150419,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,23:00:00,356.958,402.655875,2.985857,400.8935,3.074673,400.697725,3.119885,400.7347,3.178269,401.1649,3.248718,401.29375,3.265802,400.911425,3.224784,400.621425,3.241452,400.319975,3.271856,400.1658,3.269359,400.454775,3.266968,400.2048,3.300288,400.914975,NaN,400.51905,3.364603,400.214625,3.37596,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
22/12/2017,23:30:00,356.979,401.86795,3.055808,400.79425,3.189043,400.547225,3.240606,400.31335,3.284636,400.25285,3.320324,400.1615,3.351811,400.1317,3.304774,400.2618,3.34469,400.5398,3.378874,400.460675,3.384046,400.21635,3.360959,400.150675,3.392943,400.45515,NaN,399.730475,3.440961,399.48765,3.457325,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,00:00:00,357,402.44295,3.079525,401.052475,3.188041,400.718575,3.175654,400.90675,3.159636,401.06635,3.220394,401.106875,3.264493,401.062075,3.266744,400.8214,3.320544,400.628975,3.379283,400.383175,3.413214,400.524525,3.408579,400.2561,3.435582,400.8294,NaN,400.54035,3.508198,400.3138,3.542515,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,00:30:00,357.02,402.415125,3.093195,401.656475,3.164422,401.479525,3.13766,401.188225,3.106288,401.102125,3.133358,400.913175,3.160272,400.82215,3.146095,401.035025,3.185781,401.149667,3.247934,400.938333,3.314811,400.785175,3.372302,400.4894,3.408899,400.859875,NaN,400.049,3.524696,399.82605,3.597816,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,01:00:00,357.041,401.147425,3.091313,400.645175,3.14735,400.60355,3.121664,400.72445,3.090953,400.574425,3.1074,400.34695,3.108407,400.41815,3.141439,400.562075,3.204506,400.568025,3.233609,400.2568,3.299243,400.307425,3.332158,400.1034,3.407461,400.10865,NaN,399.4802,3.50171,399.5384,3.559121,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,01:30:00,357.062,401.47015,3.091201,400.494225,3.139808,400.707075,3.112894,400.5736,3.094169,400.3294,3.167465,400.40945,3.153499,400.539725,3.254515,400.500375,3.313391,400.190325,3.367169,400.1175,3.413808,400.105675,3.405769,399.9264,3.462758,400.023225,NaN,399.63715,3.539746,399.919425,3.564518,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,02:00:00,357.083,401.6449,3.126339,400.778,3.176206,400.61945,3.164,400.709925,3.149725,400.634875,3.190916,400.564225,3.187963,400.568125,3.287702,400.560175,3.362523,400.29425,3.406924,400.063975,3.432243,400.208,3.427757,400.05495,3.491979,400.29685,NaN,399.567,3.577784,399.620933,3.596631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,02:30:00,357.104,401.176575,3.177153,401.104425,3.247667,401.042925,3.235909,400.8676,3.211754,400.888275,3.241176,400.981225,3.2488,400.7736,3.303301,400.611225,3.344733,400.5085,3.373313,400.6722,3.396035,400.7161,3.420738,400.504575,3.438933,400.61215,NaN,400.54455,3.501356,400.201,3.564996,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,03:00:00,357.124,402.55705,3.201331,401.899875,3.279108,401.974425,3.266246,401.959025,3.236059,401.875675,3.248868,401.89305,3.247474,401.95085,3.270889,401.94865,3.29186,401.821225,3.3062,401.778675,3.337515,401.80765,3.357614,401.64375,3.414252,401.595075,NaN,400.8845,3.512546,400.727925,3.581728,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,03:30:00,357.145,402.898525,3.21502,402.645725,3.294091,402.845525,3.268717,403.026975,3.220214,403.008775,3.18639,402.791475,3.20699,402.5625,3.185551,402.629575,3.208883,402.41175,3.243797,401.984,3.285922,401.7531,3.36657,401.367675,3.386527,401.6489,NaN,401.122075,3.545685,400.907425,3.605639,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,04:00:00,357.166,403.4457,3.193844,403.2614,3.267637,403.22465,3.2245,403.2002,3.169358,403.17575,3.133924,403.1505,3.164861,402.954425,3.130675,402.922125,3.148483,402.638275,3.185936,402.416675,3.262838,402.006475,3.355491,401.70345,3.422713,401.750775,NaN,400.91205,3.584927,400.609975,3.682768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,04:30:00,357.187,402.9336,3.271661,402.510775,3.337339,402.28005,3.326448,402.201325,3.306918,402.1696,3.304888,402.222,3.285503,402.30265,3.31679,402.4777,3.3324,402.439175,3.339951,402.3573,3.363404,402.2186,3.359697,401.833125,3.442937,401.864575,NaN,400.90325,3.66203,400.51115,3.704766,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,05:00:00,357.208,401.419425,3.475086,401.218425,3.55889,401.20915,3.575187,401.2937,3.564238,401.46055,3.562364,401.561525,3.532132,401.6355,3.578028,401.68495,3.59483,401.6249,3.608278,401.33165,3.635506,401.0528,3.611183,400.825175,3.71469,400.903375,NaN,400.188875,3.815795,399.8913,3.840927,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,05:30:00,357.229,400.640975,3.684882,400.41725,3.775177,400.48725,3.808532,400.573925,3.79971,400.84055,3.800285,400.952425,3.789735,400.8945,3.84352,400.841825,3.860314,400.7303,3.870393,400.577975,3.92121,400.36455,3.834998,400.33305,3.955435,400.57975,NaN,400.0064,4.001647,399.786725,4.02375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,06:00:00,357.249,400.2941,4.017384,400.14,4.074177,400.0711,4.154302,400.169525,4.150376,400.117425,4.15553,399.9614,4.162166,399.76645,4.235667,399.830275,4.212531,399.8925,4.216574,400.1542,4.316186,400.0057,4.153337,400.2885,4.331996,400.3645,NaN,400.31275,4.321443,400.24335,4.304646,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,06:30:00,357.27,400.24455,4.413165,400.147975,4.434893,400.12465,4.547443,400.1422,4.511898,400.120475,4.511647,399.983075,4.524129,399.92175,4.556296,400.0007,4.538721,400.14645,4.532655,400.0624,4.602598,399.817925,4.477111,399.9612,4.605318,400.053,NaN,399.72685,4.581648,399.62375,4.552082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,07:00:00,357.291,399.93035,4.681598,399.815375,4.703941,399.75685,4.807336,399.80185,4.770764,399.8984,4.756934,399.82625,4.761765,399.7545,4.772733,399.800225,4.769781,399.761875,4.762284,399.68555,4.794793,399.5257,4.705122,399.761475,4.787154,399.8655,NaN,399.665575,4.76075,399.755625,4.737586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,07:30:00,357.312,400.604225,4.774062,400.08285,4.87823,399.96475,4.934837,399.92075,4.909651,399.910675,4.886973,399.87185,4.888185,399.7887,4.885115,399.80205,4.902844,399.7509,4.896363,399.82945,4.919042,399.885525,4.840404,399.88595,4.918714,400.338475,NaN,399.920325,4.905019,399.988325,4.881102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,08:00:00,357.333,400.37095,4.944069,400.065925,5.06259,400.073225,5.116115,400.05565,5.093902,399.9175,5.067414,399.8555,5.070203,399.784325,5.078594,399.909475,5.09338,399.9147,5.089406,399.8163,5.11262,399.5687,5.027756,399.689525,5.107804,400.0928,NaN,399.6321,5.104867,399.4614,5.088629,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,08:30:00,357.354,400.400775,5.055311,400.123225,5.202883,400.108775,5.232665,400.102625,5.208862,400.1425,5.178162,400.2444,5.170185,400.13715,5.155235,400.345133,5.190583,400.1274,5.189129,400.0751,5.185747,400.010175,5.131438,400.04155,5.187721,400.3486,NaN,399.8031,5.210737,399.81715,5.211856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,09:00:00,357.374,400.718125,5.145508,400.585875,5.311389,400.458025,5.316831,400.458625,5.293456,400.3702,5.257387,400.32845,5.257532,400.162375,5.23911,400.228225,5.28003,400.123,5.282998,400.086125,5.284338,400.10185,5.238574,400.067175,5.304728,400.39355,NaN,399.937525,5.343071,399.952875,5.346834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,09:30:00,357.395,401.468,5.103423,400.85585,5.351613,400.8654,5.330964,400.809125,5.332749,400.7435,5.309723,400.696875,5.320239,400.495325,5.315075,400.648975,5.352348,400.6,5.355525,400.452075,5.388704,400.452225,5.30954,400.502375,5.414908,400.90145,NaN,400.3183,5.457355,400.24915,5.470593,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,10:00:00,357.416,401.89755,4.94103,400.414325,5.282105,400.3113,5.144792,400.247275,5.228249,400.1861,5.308739,400.20575,5.282701,400.123575,5.372727,400.0279,5.397799,399.99715,5.41325,400.121275,5.485956,400.2581,5.366408,400.026425,5.535011,400.480425,NaN,399.920775,5.594911,399.76325,5.607971,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,10:30:00,357.437,400.939575,4.902183,400.07985,5.234283,399.93345,5.186655,399.802,5.292588,399.7064,5.445761,399.76045,5.39516,399.72435,5.529507,399.689775,5.557596,399.723025,5.566416,399.644275,5.667327,399.892525,5.49708,399.5195,5.693286,399.928,NaN,399.513525,5.714215,399.46795,5.727286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,11:00:00,357.458,400.430025,5.009156,399.63875,5.326474,399.594375,5.40238,399.626475,5.469862,399.544525,5.621608,399.448775,5.573638,399.45605,5.673432,399.4801,5.716501,399.4302,5.719319,399.432025,5.783357,399.562025,5.633755,399.367667,5.77079,399.72375,NaN,399.337325,5.793203,399.386525,5.802129,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,11:30:00,357.479,401.4608,5.138717,400.00495,5.523305,399.854175,5.68833,399.869825,5.829748,399.884475,5.81546,399.8855,5.776045,399.84705,5.85409,399.91,5.910692,399.888725,5.90003,399.926375,5.861722,400.040725,5.762008,400.050675,5.840699,400.30135,NaN,400.1509,5.938414,400.094625,5.93567,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,12:00:00,357.499,401.1227,5.594171,400.53095,5.903564,400.345425,6.089402,400.337825,6.104282,400.256025,6.052448,400.256375,6.048945,400.23655,5.977691,400.22235,6.098947,400.221875,6.139497,400.2318,6.007348,400.20905,6.009162,400.294575,5.934398,400.40255,NaN,400.159525,5.93005,400.170325,6.038175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,12:30:00,357.52,401.36285,5.887433,400.5843,6.140749,400.448875,6.253438,400.408525,6.229928,400.472475,6.168332,400.43505,6.18299,400.413075,5.998772,400.3886,6.030566,400.37145,6.161444,400.40425,5.999872,400.28535,6.158606,400.248825,5.934558,400.35625,NaN,400.201575,5.93475,400.19315,5.916003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,13:00:00,357.541,400.825125,6.117275,400.2839,6.361536,400.156867,6.427593,400.05005,6.388623,399.98625,6.332909,399.9246,6.372069,399.89495,6.212459,399.8918,6.226796,399.809475,6.262992,399.858,6.216211,399.827125,6.3471,399.6379,6.194749,399.65525,NaN,399.48935,6.200689,399.40525,6.178883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,13:30:00,357.562,399.573975,6.402242,399.374375,6.588433,399.421075,6.607645,399.283475,6.540558,399.329425,6.479735,399.274225,6.524098,399.194,6.4197,399.246225,6.429226,399.191875,6.436204,399.269925,6.41543,399.16045,6.511106,399.16165,6.399018,399.3198,NaN,399.151725,6.393775,399.237875,6.36546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,14:00:00,357.583,399.771575,6.518922,399.604,6.703104,399.5653,6.674823,399.5764,6.600922,399.539925,6.52465,399.599975,6.599804,399.410625,6.487682,399.583125,6.491222,399.615075,6.49968,399.4622,6.459983,399.190725,6.569734,399.542475,6.415323,399.761575,NaN,399.6987,6.403883,399.666575,6.365266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,14:30:00,357.604,400.23765,6.571393,400.090675,6.751987,399.99265,6.701699,400.113275,6.629408,400.0021,6.517591,400.06305,6.626326,399.947975,6.435388,400.0752,6.438654,400.0675,6.447645,400.0617,6.389797,399.70165,6.561682,400.0444,6.361934,400.0786,NaN,400.111125,6.334462,400.03915,6.299158,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,15:00:00,357.624,400.6425,6.572157,400.654475,6.751821,400.522075,6.691167,400.558625,6.621214,400.516,6.407642,400.5277,6.593444,400.365325,6.308664,400.45295,6.293354,400.470825,6.308278,400.5148,6.223526,400.220725,6.366825,400.475,6.178079,400.5486,NaN,400.503825,6.133462,400.561925,6.095148,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,15:30:00,357.645,400.83595,6.518085,400.79575,6.695376,400.8052,6.632807,400.830625,6.57075,400.88915,6.19293,400.858825,6.499214,400.7005,6.10393,400.6619,6.081324,400.72085,6.105214,400.728725,6.01918,400.49775,6.078454,400.542175,5.972139,400.557575,NaN,400.448575,5.909923,400.5335,5.874754,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,16:00:00,357.666,400.9275,6.209375,400.64975,6.353101,400.7266,6.177477,400.554775,6.162771,400.59605,5.507535,400.6547,6.013552,400.395275,5.394697,400.438875,5.322226,400.4005,5.311873,400.4162,5.190315,400.181625,5.300747,400.2105,5.071299,400.181975,NaN,400.112175,4.958925,400.0662,4.876405,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,16:30:00,357.687,399.45255,5.123165,399.392925,5.224603,399.3107,5.094349,399.330575,5.142915,399.1831,4.458509,399.30115,4.890443,399.168575,4.343977,399.252775,4.271339,399.185225,4.254693,399.16945,4.163275,399.088133,4.25916,399.1421,4.111798,399.03795,NaN,399.10545,4.049145,399.08015,4.015296,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,17:00:00,357.708,399.201225,4.569736,399.256525,4.616384,399.139725,4.5406,399.111375,4.50461,399.137425,4.156518,399.098725,4.438626,398.924675,4.089984,399.093625,4.040456,398.9514,4.031823,399.08105,3.971252,398.8333,4.030012,398.8876,3.937832,399.07765,NaN,398.9883,3.887282,398.94615,3.869892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,17:30:00,357.729,399.327275,4.339518,399.08635,4.372015,399.13625,4.325024,399.022475,4.301996,399.1214,3.998918,399.05275,4.228198,398.955475,3.927923,398.959475,3.878028,398.89415,3.869229,398.853425,3.813707,398.754775,3.87488,398.991325,3.776923,399.177675,NaN,398.939025,3.732405,398.884025,3.716384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,18:00:00,357.749,399.258375,4.141412,399.227975,4.183168,399.247975,4.139245,399.313675,4.11217,399.341025,3.863927,399.334825,4.034381,399.13,3.815053,399.266525,3.783279,399.236125,3.770149,399.1784,3.725634,399.01025,3.779323,399.12355,3.68515,399.220675,NaN,399.0464,3.640232,399.099575,3.613142,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,18:30:00,357.77,399.701975,3.966137,399.591075,3.993017,399.5125,3.943303,399.485375,3.903986,399.409925,3.726191,399.4335,3.843998,399.2281,3.674548,399.336475,3.639634,399.341675,3.627299,399.434575,3.587661,399.239675,3.639995,399.344675,3.548482,399.399225,NaN,399.416575,3.513613,399.4083,3.493266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,19:00:00,357.791,399.283225,3.844564,399.231125,3.832831,399.193325,3.792555,399.211825,3.801259,399.292525,3.666255,399.321975,3.750924,399.1852,3.627711,399.191375,3.601948,399.264225,3.592632,399.127275,3.559519,398.918775,3.607561,399.0284,3.525946,399.24785,NaN,399.041425,3.501103,399.04545,3.476628,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,19:30:00,357.812,399.512875,3.783308,399.34375,3.778539,399.172825,3.75206,399.132775,3.762723,399.23945,3.595068,399.13245,3.674662,398.911025,3.545261,399.1411,3.515678,399.104075,3.50464,399.02,3.464097,398.794475,3.520511,399.08785,3.428076,399.213975,NaN,399.071125,3.394364,399.065475,3.371182,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,20:00:00,357.833,399.2025,3.715822,398.992075,3.717187,399.064925,3.693977,399.044525,3.709781,399.04505,3.525314,399.104925,3.591337,399.005225,3.476738,399.104775,3.4511,399.1382,3.441841,399.196,3.408494,399.0064,3.45529,399.12505,3.372789,399.181425,NaN,399.1637,3.342077,399.208625,3.322266,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,20:30:00,357.854,399.4726,3.688039,399.356875,3.687572,399.305475,3.668294,399.38725,3.698163,399.171675,3.514511,399.15625,3.547052,399.023575,3.466064,399.084075,3.441634,398.9362,3.431668,398.970675,3.402025,398.76465,3.445733,398.872325,3.366649,399.06985,NaN,398.909575,3.333971,398.95445,3.307306,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,21:00:00,357.874,399.529225,3.644853,399.3575,3.638978,399.355325,3.61746,399.339875,3.646629,399.3577,3.461643,399.2741,3.458677,399.21005,3.413392,399.331325,3.381472,399.320325,3.369159,399.36225,3.338867,399.087775,3.383816,399.28855,3.293122,399.356875,NaN,399.30555,3.260476,399.2743,3.236604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,21:30:00,357.895,399.926125,3.571539,399.668425,3.554961,399.608525,3.51608,399.7002,3.543254,399.646125,3.410156,399.736275,3.39261,399.4511,3.365943,399.6953,3.344942,399.609725,3.339132,399.66245,3.315857,399.31425,3.351855,399.497075,3.277821,399.8298,NaN,399.47425,3.247853,399.42615,3.224139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,22:00:00,357.916,399.916225,3.496238,399.74565,3.465495,399.6014,3.437323,399.683075,3.473992,399.74555,3.349602,399.786575,3.327319,399.68735,3.309893,399.843075,3.28778,399.828325,3.276225,399.749925,3.248631,399.307275,3.290086,399.627,3.208713,399.880775,NaN,399.567825,3.17468,399.513275,3.141657,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,22:30:00,357.937,399.7821,3.421776,399.688225,3.382489,399.638175,3.345133,399.626975,3.388429,399.6734,3.271064,399.688675,3.245871,399.54925,3.234468,399.648275,3.214771,399.618325,3.204335,399.741975,3.181314,399.497375,3.222179,399.662625,3.140354,399.820925,NaN,399.59905,3.105007,399.6998,3.063026,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,23:00:00,357.958,400.2485,3.352681,399.99195,3.319752,399.828675,3.274434,399.79635,3.310156,399.866975,3.208145,399.85655,3.18073,399.808425,3.168241,399.9699,3.145475,399.9453,3.136724,399.93465,3.114315,399.706375,3.154743,399.9421,3.081903,400.164525,NaN,399.89745,3.058119,399.8846,3.023074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
23/12/2017,23:30:00,357.979,400.17385,3.266303,399.9813,3.215522,399.8545,3.171535,399.91005,3.220066,399.776875,3.147392,399.817775,3.124073,399.72045,3.115053,399.83725,3.099061,399.8285,3.092211,399.91195,3.07315,399.74805,3.110966,399.9056,3.04372,400.06005,NaN,399.910325,3.020421,399.820025,2.994359,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,00:00:00,358,400.3396,3.250284,400.1092,3.210441,400.125475,3.190417,400.074325,3.240028,400.034725,3.1396,399.953475,3.112189,399.9214,3.099698,399.907125,3.080266,399.963,3.072238,399.955975,3.052006,399.668875,3.087735,399.842925,3.025827,400.14635,NaN,399.83995,3.012812,399.776425,2.992747,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,00:30:00,358.02,400.730675,3.182584,400.351825,3.14878,400.188025,3.087971,400.238725,3.125551,400.2012,3.100967,400.2729,3.085759,400.178725,3.081184,400.308825,3.070489,400.390367,3.066486,400.346367,3.057945,400.21205,3.087687,400.318925,3.044907,400.55025,NaN,400.110725,3.046522,400.009075,3.039889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,01:00:00,358.041,401.17975,3.120824,400.64735,3.079187,400.423175,3.058146,400.4351,3.13358,400.424025,3.115882,400.314175,3.103291,400.254775,3.099016,400.311375,3.094372,400.26605,3.093917,400.3336,3.091348,400.1894,3.113032,400.193525,3.087796,400.442075,NaN,400.188775,3.108998,400.09165,3.112272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,01:30:00,358.062,401.271575,3.145929,400.53995,3.099422,400.39275,3.091584,400.385475,3.173693,400.327775,3.183353,400.272125,3.17509,400.22055,3.168908,400.22135,3.170027,400.3094,3.171321,400.3416,3.167285,400.12885,3.185436,400.343575,3.161384,400.4808,NaN,400.05095,3.174898,399.921225,3.172813,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,02:00:00,358.083,401.1311,3.171478,400.522025,3.130169,400.42335,3.122149,400.478125,3.203965,400.4385,3.22036,400.4254,3.213914,400.270475,3.208889,400.3042,3.207397,400.20805,3.207825,400.079625,3.206435,399.984125,3.223873,400.02715,3.209224,400.339225,NaN,399.981125,3.245595,399.8858,3.262564,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,02:30:00,358.104,400.82275,3.216568,400.357,3.170754,400.0224,3.163834,400.1161,3.24753,400.088525,3.281664,400.052725,3.276413,399.9218,3.270067,400.011625,3.268546,400.0298,3.272151,400.0095,3.269867,399.959475,3.287821,399.993125,3.271148,400.256625,NaN,399.952625,3.300279,399.7595,3.290693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,03:00:00,358.124,400.818675,3.225729,400.421775,3.210245,400.2907,3.2154,400.2148,3.283293,400.284075,3.276358,400.163,3.268978,399.94005,3.260504,400.166425,3.259015,400.065075,3.259105,400.124425,3.256673,399.9735,3.281225,399.999925,3.253638,400.041275,NaN,399.83995,3.272964,399.73395,3.252588,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,03:30:00,358.145,400.509275,3.241081,400.253325,3.215776,400.186975,3.213426,400.1912,3.280956,400.14085,3.276003,400.113825,3.2694,399.957125,3.263011,400.081375,3.266047,400.094925,3.26829,399.982225,3.269133,399.776275,3.284726,399.93395,3.273071,399.9418,NaN,399.731475,3.299494,399.6806,3.307525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,04:00:00,358.166,400.364025,3.302639,400.002325,3.26588,400.000425,3.258396,400.051875,3.336187,399.98505,3.361958,399.9714,3.359083,399.781525,3.356938,399.83135,3.364546,399.846075,3.36943,399.85945,3.377436,399.697175,3.388469,399.745325,3.394562,399.84965,NaN,399.546775,3.462834,399.34365,3.503464,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,04:30:00,358.187,400.097725,3.426474,400.027175,3.366826,399.937525,3.368537,399.925175,3.43949,399.958925,3.458887,399.86775,3.455669,399.76815,3.449843,399.962575,3.457209,399.988525,3.460967,399.886925,3.467269,399.69105,3.479393,399.784275,3.480418,399.900725,NaN,399.603475,3.537436,399.476725,3.55717,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,05:00:00,358.208,400.2711,3.455322,400.040525,3.416338,400.03485,3.411823,400.0434,3.483336,400.0778,3.501917,400.040825,3.498103,399.84745,3.492088,399.8521,3.495614,399.853825,3.498958,399.68985,3.501227,399.682475,3.518003,399.61655,3.505996,399.81075,NaN,399.49725,3.55141,399.27385,3.567837,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,05:30:00,358.229,400.154925,3.494599,399.93275,3.456869,399.860375,3.442269,399.818975,3.504049,399.819975,3.498066,399.85365,3.49141,399.7073,3.48358,399.9156,3.482582,399.9124,3.48277,399.92815,3.484392,399.73195,3.512838,399.84495,3.494674,399.92905,NaN,399.651775,3.573567,399.62475,3.592339,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,06:00:00,358.249,400.46615,3.470825,400.277175,3.430926,400.08135,3.402343,400.041975,3.463621,399.955975,3.47581,399.911075,3.471602,399.736225,3.471582,399.929725,3.468572,399.8477,3.468943,399.79355,3.467097,399.674575,3.490514,399.66815,3.472873,399.77095,NaN,399.52205,3.506167,399.537475,3.542356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,06:30:00,358.27,400.29675,3.428805,400.134925,3.394513,400.118825,3.369889,400.199225,3.448233,400.12685,3.494352,400.101825,3.494815,399.911825,3.493684,399.85995,3.496453,399.93565,3.503087,399.774575,3.506203,399.7262,3.523195,399.8033,3.528302,399.939775,NaN,399.617575,3.593014,399.4515,3.593891,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,07:00:00,358.291,400.31935,3.51363,399.941575,3.476044,399.765725,3.484497,399.77805,3.590477,399.81805,3.573681,400.084075,3.570101,400.076625,3.559994,400.2252,3.560913,400.135175,3.560247,400.0066,3.554024,399.68595,3.574402,399.828025,3.548963,399.93315,NaN,399.7415,3.57717,399.70495,3.591291,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,07:30:00,358.312,400.79275,3.522303,400.1552,3.516921,399.933325,3.499465,399.9236,3.580538,399.8942,3.581777,400.003525,3.576956,400.099925,3.572394,400.241,3.571807,400.232825,3.569273,400.12005,3.566238,399.846925,3.581795,399.9859,3.564628,400.0649,NaN,399.908225,3.593013,399.745325,3.587584,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,08:00:00,358.333,400.740775,3.522622,400.318925,3.513782,400.150925,3.507138,400.237275,3.621939,400.154525,3.583691,399.966175,3.572865,399.728,3.56069,399.75315,3.554439,399.839,3.553759,400.045025,3.549665,399.8815,3.572881,399.9663,3.539735,399.973975,NaN,399.744325,3.556084,399.6182,3.553545,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,08:30:00,358.354,400.3861,3.543963,400.088875,3.536936,399.9322,3.511284,400.1465,3.598177,400.090175,3.581214,399.865725,3.570549,399.6669,3.562049,399.72165,3.55518,399.81565,3.55127,399.966025,3.546648,399.822975,3.563847,399.9016,3.534252,399.915875,NaN,399.676225,3.541498,399.556775,3.536469,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,09:00:00,358.374,400.393525,3.538808,399.99975,3.552296,399.92345,3.534426,400.058725,3.604603,400.08785,3.537561,400.033,3.525922,399.73145,3.516644,399.768475,3.512672,399.76585,3.507993,399.883825,3.505549,399.82865,3.530175,399.9073,3.497772,400.01145,NaN,399.930825,3.515681,399.747375,3.517272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,09:30:00,358.395,400.65705,3.466477,400.219875,3.474368,400.074025,3.449949,400.176425,3.529296,400.092175,3.500676,399.923,3.490369,399.834925,3.479082,400.086475,3.47429,400.284975,3.471745,400.35395,3.466899,400.023875,3.488348,400.226075,3.452954,400.13405,NaN,399.801775,3.457299,399.640225,3.45137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,10:00:00,358.416,401.345125,3.39987,400.6449,3.418572,400.35345,3.416427,400.344225,3.546211,400.3078,3.463349,400.39635,3.457387,400.455975,3.441851,400.5915,3.429558,400.503875,3.42201,400.378575,3.407853,400.10475,3.433508,400.139725,3.389079,400.132675,NaN,399.990175,3.393034,400.050575,3.386677,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,10:30:00,358.437,400.406375,3.426164,400.188475,3.432827,400.2815,3.542693,400.25025,3.686811,400.1465,3.432738,400.098375,3.4183,399.8446,3.403172,399.93855,3.390308,399.835225,3.381561,399.9971,3.373083,399.920625,3.401646,400.02785,3.358537,400.2473,NaN,400.00625,3.361282,399.861525,3.358547,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,11:00:00,358.458,400.93735,3.446301,400.40165,3.470413,400.312425,3.541358,400.3464,3.825979,400.15925,3.431196,400.20425,3.415172,400.01295,3.401334,400.181875,3.386103,400.2039,3.375819,400.10885,3.362851,399.8118,3.390072,399.87155,3.33938,400.080925,NaN,399.705625,3.345314,399.6674,3.353689,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,11:30:00,358.479,401.094375,3.466404,400.24965,3.500196,400.093525,3.583376,400.24595,3.833282,400.21475,3.41027,400.141475,3.38827,399.949875,3.38028,399.97415,3.364677,400.045425,3.355383,400.058725,3.345545,400.1486,3.372409,400.251675,3.326073,400.4494,NaN,400.27795,3.331729,400.149625,3.333928,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,12:00:00,358.499,401.121825,3.418055,400.559425,3.45536,400.486875,3.685408,400.67705,3.766229,400.390075,3.393972,400.4734,3.377696,400.32645,3.359087,400.36905,3.342319,400.2661,3.329695,400.212875,3.313957,400.08645,3.344278,400.1229,3.29063,400.34185,NaN,399.95555,3.3136,399.72315,3.323477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,12:30:00,358.52,400.723425,3.460147,400.453975,3.492375,400.258175,3.59389,400.31935,3.810948,400.132225,3.378254,400.143425,3.361309,399.94115,3.347637,400.07255,3.331941,399.94645,3.319121,399.796875,3.304838,399.610275,3.332383,399.55655,3.282296,399.703175,NaN,399.6724,3.310774,399.7223,3.332162,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,13:00:00,358.541,400.481425,3.489319,400.23505,3.51117,400.249825,3.58888,400.22125,3.757581,400.04395,3.38038,399.989625,3.361171,399.7725,3.344918,399.8645,3.326634,399.80395,3.313383,399.938725,3.302436,399.978925,3.336971,400.0802,3.283005,400.14015,NaN,399.88,3.2999,399.80095,3.315954,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,13:30:00,358.562,400.771275,3.425578,400.279825,3.445398,400.1164,3.503573,400.047875,3.636856,400.178325,3.353822,400.267875,3.334303,400.272875,3.325693,400.355,3.308886,400.31765,3.29858,400.1864,3.283596,399.8852,3.313694,399.976875,3.264115,400.008275,NaN,399.975275,3.29054,399.874275,3.309391,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,14:00:00,358.583,400.81395,3.385119,400.5831,3.385026,400.49775,3.376395,400.58875,3.482229,400.3888,3.310051,400.242575,3.29205,400.1261,3.28858,400.2259,3.273296,400.272925,3.264178,400.26725,3.252751,400.062325,3.282633,400.0443,3.237636,400.03855,NaN,399.712075,3.254706,399.653375,3.273774,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,14:30:00,358.604,401.4694,3.305346,400.91635,3.29872,400.7244,3.263692,400.72905,3.324749,400.677075,3.258042,400.5836,3.242917,400.337225,3.234379,400.360425,3.218689,400.2105,3.208722,400.323925,3.201564,400.378625,3.233028,400.360675,3.187267,400.478325,NaN,400.398875,3.204183,400.180725,3.205976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,15:00:00,358.624,401.868425,3.189015,401.09635,3.18179,400.6149,3.137429,400.616575,3.240656,400.715975,3.228158,400.863675,3.21804,400.75365,3.211465,400.830125,3.203356,400.67575,3.196048,400.563975,3.187515,400.601425,3.204965,400.45725,3.167704,400.6947,NaN,400.4098,3.166583,400.510475,3.164103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,15:30:00,358.645,402.093,3.078788,401.401325,3.069587,401.05835,3.040485,400.8055,3.18551,400.845,3.176999,400.7858,3.165474,400.78365,3.151525,400.84765,3.142789,401.018525,3.135096,400.9155,3.125681,400.830075,3.138427,400.7697,3.105554,400.85445,NaN,400.44505,3.113471,400.375875,3.115834,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,16:00:00,358.666,402.588875,2.983717,401.508675,2.992512,401.159225,2.973905,401.106175,3.127308,401.0481,3.132165,400.928975,3.125133,400.783375,3.107771,400.837825,3.106738,400.833575,3.099136,400.90485,3.08571,400.966425,3.08562,400.65325,3.058744,400.83275,NaN,400.3628,3.072428,400.253425,3.086264,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,16:30:00,358.687,402.988725,2.93242,401.201925,2.971554,400.890575,2.983598,400.98285,3.098132,401.097125,3.101529,401.07535,3.093212,400.840075,3.079733,400.87245,3.079353,400.941125,3.072055,400.89695,3.062056,401.3049,3.057853,401.148225,3.03521,401.15865,NaN,401.0776,3.044513,400.879175,3.046706,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,17:00:00,358.708,405.202075,2.821897,403.154875,2.869771,402.311975,2.817615,402.059875,2.78762,401.909725,2.996771,401.774125,3.00039,401.64505,3.004493,401.65865,3.013472,401.736075,3.009835,401.653525,3.008497,401.726025,3.002199,401.462025,2.989582,401.394525,NaN,401.156,2.995127,401.2498,2.995004,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,17:30:00,358.729,403.40875,2.686675,402.053975,2.655132,401.3604,2.569962,401.171025,2.582954,401.1472,2.928562,401.183375,2.93333,401.342325,2.934913,401.440375,2.94958,401.471075,2.955702,401.325625,2.95386,401.222925,2.943266,400.94025,2.938254,401.138925,NaN,400.795225,2.946285,400.8458,2.946797,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,18:00:00,358.749,402.9607,2.630287,401.41805,2.630678,401.150175,2.644012,401.12515,2.839098,401.07045,2.958746,401.085175,2.955614,400.8858,2.919427,400.812125,2.928278,400.734475,2.927057,400.886975,2.920381,401.190075,2.906299,400.94405,2.903819,401.017325,NaN,400.8972,2.916054,400.86005,2.912384,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,18:30:00,358.77,404.934075,2.646102,402.226125,2.734601,402.1256,2.760633,402.0443,2.858306,401.8385,2.925509,401.83415,2.926946,401.82725,2.911003,401.7495,2.918307,401.7275,2.913073,401.611775,2.906019,401.901625,2.887875,401.438275,2.890811,401.4941,NaN,401.18735,2.911819,401.080575,2.918538,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,19:00:00,358.791,407.361125,2.530032,404.15605,2.701993,403.3589,2.714432,403.118725,2.74913,403.155425,2.821878,403.0704,2.830976,403.244,2.821074,403.02315,2.841674,403.0002,2.844921,402.84965,2.846072,403.27215,2.830058,402.5395,2.84112,402.62395,NaN,402.1953,2.862503,401.954575,2.874738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,19:30:00,358.812,404.3269,2.460757,402.907425,2.51482,402.6155,2.452202,402.57965,2.375102,402.57345,2.58898,402.549925,2.624706,402.384425,2.704831,402.3154,2.762753,402.17445,2.793434,401.9444,2.832328,401.960225,2.814696,401.61765,2.845997,401.8098,NaN,401.163975,2.865097,400.9787,2.865159,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,20:00:00,358.833,402.305775,2.378459,401.696725,2.345869,401.60475,2.251936,401.6586,2.260953,401.645975,2.560522,401.67015,2.543706,401.671375,2.617044,401.63395,2.627878,401.5726,2.654437,401.393475,2.737591,401.239325,2.7533,401.055225,2.806292,401.4286,NaN,400.59395,2.835325,400.372925,2.835525,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,20:30:00,358.854,402.869325,2.331214,402.07195,2.262429,401.4055,2.189434,401.4112,2.287616,401.33035,2.580007,401.419825,2.555012,401.470825,2.748435,401.475825,2.777013,401.4138,2.792569,401.37165,2.819867,401.68485,2.784255,401.384775,2.816701,401.809875,NaN,401.054175,2.830575,400.917925,2.825334,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,21:00:00,358.874,405.764625,2.240433,403.2451,2.262945,401.9204,2.353326,401.621525,2.586274,401.499075,2.80331,401.40735,2.759712,401.499625,2.76306,401.574675,2.808037,401.7502,2.816483,401.7727,2.782972,402.35475,2.736212,401.78635,2.761564,402.25005,NaN,401.61585,2.772248,401.434975,2.76238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,21:30:00,358.895,406.26495,2.241782,402.931075,2.380783,402.0882,2.537654,401.7553,2.715531,401.59165,2.817876,401.411825,2.84334,401.3958,2.775735,401.333875,2.795445,401.286525,2.80503,401.3571,2.784356,401.78045,2.728749,401.25695,2.748646,401.4745,NaN,401.029175,2.752258,401.029225,2.7536,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,22:00:00,358.916,404.96455,2.390819,402.1893,2.592417,401.807925,2.726333,401.63005,2.877869,401.429325,2.899312,401.315725,2.95147,401.2431,2.804582,401.146025,2.807189,401.1168,2.79543,401.013925,2.78198,401.266175,2.745206,400.738975,2.747509,400.841375,NaN,400.441375,2.758886,400.48485,2.766575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,22:30:00,358.937,403.686625,2.468171,401.643025,2.707358,401.377225,2.785271,401.2965,2.833039,401.273475,2.86087,401.1437,2.881259,400.929375,2.790358,400.832725,2.799518,400.7361,2.789571,400.7632,2.78399,401.0235,2.748,400.874675,2.750452,400.8981,NaN,400.74165,2.732831,400.59325,2.712232,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,23:00:00,358.958,402.758125,2.476842,401.5578,2.634615,401.197725,2.673085,401.044925,2.780682,400.88335,2.866933,400.649825,2.886498,400.558425,2.816938,400.564475,2.826008,400.644775,2.823722,400.748375,2.812832,400.90825,2.783461,400.6053,2.790117,400.742675,NaN,400.364525,2.789886,400.2932,2.754104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
24/12/2017,23:30:00,358.979,401.761,2.654244,400.5342,2.775339,400.08035,2.817932,399.9933,2.910867,400.086125,2.921744,400.1434,2.949746,400.225475,2.907438,400.245875,2.916977,400.29795,2.914019,400.389975,2.912044,400.503975,2.877738,400.479775,2.892497,400.578,NaN,400.270075,2.91944,400.060225,2.927731,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,00:00:00,359,401.79805,2.550844,400.436425,2.676471,400.24935,2.667082,400.3598,2.665952,400.54335,2.882565,400.556725,2.879331,400.705525,2.8934,400.7576,2.91451,400.8139,2.920502,400.669925,2.932314,400.47205,2.890032,400.40015,2.92913,400.5786,NaN,400.123325,2.95609,399.926775,2.977285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,00:30:00,359.02,400.861175,2.55009,400.373675,2.600958,400.276875,2.582149,400.309775,2.65328,400.430925,2.928762,400.590775,2.880749,400.53125,2.972704,400.43,2.998745,400.1613,3.020048,400.0814,3.018114,400.151425,2.97656,399.977425,3.022211,400.223775,NaN,399.6439,3.086387,399.533675,3.097546,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,01:00:00,359.041,401.357275,2.566179,400.511325,2.633071,400.55465,2.683838,400.65025,2.884265,400.459275,3.016453,400.500625,3.004558,400.24365,2.99901,400.353325,3.022381,400.127575,3.030512,399.9688,3.032866,400.14615,2.996619,399.976,3.040228,400.081875,NaN,399.65245,3.108524,399.7001,3.137974,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,01:30:00,359.062,401.736925,2.554312,400.839125,2.661342,400.59015,2.722687,400.5959,2.867018,400.446925,2.997189,400.36265,2.990122,400.2556,2.982349,400.172325,3.007,400.1259,3.010375,400.1236,3.019695,400.377375,2.982459,400.1761,3.033484,400.2729,NaN,400.081275,3.111594,399.87525,3.125139,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,02:00:00,359.083,400.8531,2.589332,400.111325,2.697917,399.894325,2.751343,399.965775,2.818177,400.002075,2.979428,399.98925,2.959668,399.83315,3.001312,400.00375,3.03245,400.124825,3.050116,400.125975,3.073618,400.057225,3.035497,400.02305,3.095338,400.2362,NaN,399.8052,3.140808,399.506525,3.127362,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,02:30:00,359.104,400.7361,2.690295,399.947525,2.778226,399.8586,2.855824,399.8483,2.975311,399.94775,3.068259,400.030425,3.059901,400.000575,3.06592,400.169575,3.087307,400.179125,3.092857,400.205825,3.103974,400.128675,3.088007,400.025725,3.126425,400.057125,NaN,399.45425,3.179843,399.32975,3.170194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,03:00:00,359.124,400.394,2.835076,399.880525,2.966513,399.91475,3.019446,399.92225,3.037016,400.0319,3.119644,400.113525,3.116128,400.12865,3.125679,400.187675,3.141859,400.0298,3.14856,399.78965,3.164522,399.6648,3.138157,399.616425,3.183739,399.721225,NaN,399.432175,3.223095,399.2147,3.23604,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,03:30:00,359.145,401.9231,2.859273,400.725225,3.038602,400.6716,3.046608,400.723675,3.013021,400.791475,3.132172,400.707225,3.117956,400.49795,3.150484,400.419175,3.180364,400.27765,3.190314,400.193525,3.213666,400.1831,3.178843,400.0958,3.23809,400.199025,NaN,399.986775,3.294386,400.10865,3.322243,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,04:00:00,359.166,403.9763,2.755817,401.845025,2.970506,401.5856,2.993456,401.386875,2.975963,401.25575,3.137219,401.031175,3.101349,401.06055,3.174382,401.05315,3.196873,400.915,3.20789,400.853175,3.219156,401.158625,3.181663,401.0749,3.233078,401.434875,NaN,401.302375,3.286192,401.420675,3.30603,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,04:30:00,359.187,404.33445,2.592601,402.082775,2.779103,401.65335,2.793762,401.47235,2.716466,401.4975,2.886316,401.327775,2.835424,401.3538,2.91596,401.317225,2.95455,401.399925,2.994494,401.417675,3.086559,401.631625,3.057135,401.391775,3.156993,401.80645,NaN,401.164175,3.249256,401.120125,3.283322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,05:00:00,359.208,401.584325,2.51995,400.917875,2.58639,400.66815,2.538116,400.716275,2.504051,400.950525,2.72643,400.971475,2.693865,401.072975,2.941678,401.050175,2.988543,400.8666,3.066944,400.853025,3.211939,400.647875,3.163742,400.6555,3.251751,401.1371,NaN,400.36725,3.296768,400.1498,3.299916,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,05:30:00,359.229,403.017775,2.531184,401.239775,2.588836,401.22995,2.658166,401.2586,2.805819,401.205775,3.034765,401.22795,2.97423,401.38545,3.249375,401.33135,3.245712,401.195125,3.236269,400.946225,3.223174,400.7846,3.172089,400.6987,3.242532,401.026625,NaN,400.800725,3.303697,400.744925,3.32397,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,06:00:00,359.249,404.0256,2.543614,401.814175,2.68005,401.6869,2.784756,401.766275,2.828893,401.697925,3.059973,401.36645,3.015318,401.173325,3.156393,401.12045,3.173186,401.21375,3.193489,401.225475,3.230409,401.44345,3.181376,401.253325,3.24804,401.475275,NaN,401.24665,3.296202,401.343625,3.316561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,06:30:00,359.27,402.781,2.541548,401.80745,2.625509,401.63585,2.647577,401.502575,2.65221,401.4523,2.921125,401.403175,2.836323,401.396225,3.036223,401.456975,2.999239,401.532725,3.046366,401.6431,3.139086,401.722775,3.098863,401.56965,3.180031,401.60495,NaN,401.3298,3.265101,401.098725,3.296732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,07:00:00,359.291,401.78225,2.512419,401.304525,2.581864,401.42015,2.597649,401.420625,2.635665,401.367375,2.87157,401.426375,2.758418,401.474875,3.005911,401.52445,2.914564,401.468775,2.998523,401.39235,3.109612,401.268375,3.091204,401.18505,3.147074,401.22415,NaN,400.96,3.232766,400.74195,3.248071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,07:30:00,359.312,401.764375,2.467055,401.4264,2.4996,401.447825,2.504323,401.592925,2.558997,401.330675,2.773626,401.1927,2.679256,401.081475,2.939456,401.0212,2.857864,401.011775,2.956061,401.004175,3.107496,400.945075,3.072231,400.8225,3.148757,400.99685,NaN,400.715425,3.201192,400.6312,3.214899,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,08:00:00,359.333,402.652025,2.449444,401.272775,2.460793,401.247725,2.445257,401.293075,2.513698,401.358175,2.73156,401.55505,2.683988,401.648175,2.994621,401.572775,2.895414,401.618425,2.97956,401.6756,3.09933,401.62115,3.065697,401.379625,3.130088,401.634525,NaN,401.180825,3.171368,401.0252,3.189392,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,08:30:00,359.354,403.28885,2.397239,402.1368,2.396869,402.14015,2.385115,402.286275,2.503882,402.2035,2.672329,402.20015,2.649064,402.13265,2.893929,401.939675,2.821092,401.900175,2.902404,401.74505,2.989627,401.90125,2.965201,401.6286,3.050323,401.65515,NaN,401.36085,3.13966,401.253,3.156449,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,09:00:00,359.374,404.812475,2.335215,402.754025,2.341231,402.399875,2.348477,402.403125,2.448428,402.28545,2.572683,402.153425,2.568875,402.1207,2.772697,401.938425,2.764489,401.996225,2.90482,401.872525,3.08366,402.35435,3.016699,401.869725,3.091314,402.383975,NaN,401.7232,3.149651,401.6281,3.149287,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,09:30:00,359.395,405.6199,2.257208,403.04385,2.266655,402.33425,2.284631,402.263225,2.441647,402.321575,2.593334,402.360475,2.598797,402.49885,2.826157,402.3516,2.799217,402.462425,2.943131,402.41555,2.957807,402.570825,2.917218,402.2256,2.984469,402.446425,NaN,401.6352,3.071797,401.466475,3.092648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,10:00:00,359.416,404.173575,2.25774,402.1574,2.278857,402.064775,2.340084,401.982875,2.520435,402.0201,2.611412,401.97075,2.651889,401.99385,2.787442,401.91955,2.719626,401.868225,2.838445,401.87455,2.959259,402.274625,2.855522,401.883575,2.991485,402.330025,NaN,401.53185,3.051504,401.37295,3.063143,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,10:30:00,359.437,404.346075,2.256721,402.073075,2.311963,401.780025,2.402382,401.681375,2.658739,401.7755,2.80125,401.8887,2.789304,401.890425,2.947885,401.834875,2.94123,401.75525,3.042914,401.5024,3.013167,401.763325,2.989656,401.481175,3.003378,401.76545,NaN,401.132175,3.064059,401.016225,3.065883,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,11:00:00,359.458,404.0602,2.296482,402.211125,2.37587,401.892575,2.569715,401.895825,2.768177,401.9568,2.882005,401.92375,2.865198,401.73025,2.955398,401.6916,2.949781,401.65455,2.988789,401.7445,2.976281,402.12015,2.927414,401.7541,3.023311,402.01585,NaN,401.4821,3.070102,401.370075,3.083885,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,11:30:00,359.479,402.91795,2.350229,401.5775,2.441002,401.62245,2.575515,401.691925,2.600851,401.80075,2.689396,401.849125,2.706115,401.9467,2.795307,401.995875,2.780075,401.78175,2.870699,401.536625,2.942113,401.6079,2.920768,401.283675,2.999348,401.463125,NaN,400.961775,3.096141,400.7213,3.111284,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,12:00:00,359.499,402.431625,2.423507,401.786475,2.500932,401.853575,2.544153,401.907625,2.578137,401.743775,2.66042,401.633075,2.692577,401.51385,2.780851,401.314775,2.753619,401.28005,2.810818,401.364475,3.001008,401.563075,2.957107,401.203225,3.084636,401.6285,NaN,401.1718,3.141506,401.03485,3.136757,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,12:30:00,359.52,402.921675,2.411248,402.05415,2.481058,402.058225,2.501433,402.12225,2.541337,402.31505,2.663034,402.43095,2.672517,402.446125,2.748109,402.441425,2.765413,402.2419,2.844066,402.09865,2.9784,402.262725,2.95761,401.9197,3.020611,401.937225,NaN,401.54635,3.118646,401.30595,3.117303,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,13:00:00,359.541,406.1082,2.332519,403.2621,2.39644,402.885725,2.410412,403.029425,2.466431,403.001925,2.606947,402.66845,2.575999,402.46115,2.674877,402.374425,2.745582,402.430825,2.792262,402.442025,2.997061,402.816225,2.934012,402.28585,3.048494,402.631625,NaN,401.986375,3.124802,402.01535,3.112862,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,13:30:00,359.562,404.2778,2.303889,402.4812,2.352857,402.478675,2.362843,402.27165,2.468109,402.157975,2.603128,402.252325,2.59041,402.390825,2.758899,402.3355,2.864229,402.15615,2.869332,401.94405,3.0668,402.257275,2.997565,401.840225,3.110234,402.350675,NaN,401.411675,3.126324,401.23955,3.07893,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,14:00:00,359.583,406.278275,2.246269,403.16345,2.315253,402.4894,2.341416,402.051425,2.587528,402.05085,2.774358,401.9843,2.741273,402.03655,2.882022,401.9458,2.943893,401.926425,2.944075,401.845875,2.973898,402.3552,2.927716,401.9414,3.034023,402.618775,NaN,401.563625,3.065398,401.245075,3.020745,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,14:30:00,359.604,404.506325,2.238405,402.366125,2.30909,402.32725,2.327323,402.444125,2.484426,402.623175,2.60656,402.581425,2.588136,402.6036,2.67787,402.42145,2.70069,402.177425,2.679123,402.049725,3.024286,402.1286,2.97364,401.7789,3.070093,402.48065,NaN,401.193,3.054389,401.1487,3.03172,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,15:00:00,359.624,405.3586,2.248396,402.559,2.329603,402.544675,2.356681,402.26325,2.44886,402.0537,2.559698,401.995675,2.511774,401.9659,2.615194,401.956125,2.657065,401.8117,2.680683,401.6712,3.006271,402.13125,2.948652,401.895125,3.045884,402.492525,NaN,401.437625,3.033467,401.324825,3.025019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,15:30:00,359.645,404.842625,2.271438,402.123225,2.369308,401.81855,2.407852,401.652025,2.528461,401.95675,2.613994,401.8607,2.594572,402.097075,2.762306,402.171625,2.834593,402.072375,2.833353,402.304975,3.045151,402.6499,2.954664,402.20925,3.070224,402.594775,NaN,401.32615,3.032734,401.277525,3.044369,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,16:00:00,359.666,405.0893,2.287149,402.503725,2.41539,402.374775,2.495054,402.37935,2.729385,402.3838,2.844185,402.4111,2.838459,402.3102,2.931462,402.25905,3.03885,402.20145,2.992327,401.917875,3.043969,402.29735,2.981395,401.72495,3.030671,401.908,NaN,401.0081,3.031455,400.95595,3.038532,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,16:30:00,359.687,404.8549,2.316263,402.491925,2.464398,402.7106,2.616437,402.63935,2.825159,402.483275,2.906231,402.38345,2.902232,402.27285,2.985265,402.1141,3.062337,401.785425,3.03415,401.514675,3.081066,401.80725,2.998938,401.248025,3.034793,401.68315,NaN,401.289125,3.058243,401.13955,3.065936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,17:00:00,359.708,406.329225,2.265147,403.6146,2.429789,402.5959,2.597786,402.276625,2.779573,402.185925,2.885908,401.999425,2.894388,401.7355,3.043242,401.354125,3.152828,401.29465,3.171616,401.544,3.004887,402.205425,2.917101,401.541,2.998158,401.6631,NaN,401.421025,3.014752,401.5021,3.021961,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,17:30:00,359.729,404.44965,2.244317,402.0858,2.490412,401.76105,2.686795,401.4981,2.743894,401.73285,2.798174,401.701975,2.802102,401.86225,2.832011,401.613375,2.930522,401.631175,3.010689,401.524975,2.900828,401.77675,2.868081,401.405525,2.938341,401.058775,NaN,401.0227,2.963858,400.8528,2.972428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,18:00:00,359.749,402.18215,2.324596,401.619725,2.535271,401.559575,2.618238,401.73195,2.594195,401.6501,2.617819,401.7485,2.622376,401.675225,2.593644,401.718925,2.64178,401.5433,2.679199,401.1828,2.777984,400.801925,2.782492,400.71305,2.902717,400.279875,NaN,400.2512,2.985763,399.7812,3.052219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,18:30:00,359.77,402.0657,2.347696,401.6399,2.474678,401.668075,2.492226,401.7131,2.462982,401.772175,2.480632,401.639125,2.48675,401.3289,2.4836,401.431525,2.510924,401.305175,2.529008,401.051025,2.636868,400.793425,2.694605,400.53055,2.827254,400.3896,NaN,399.801175,3.069752,399.72635,3.118019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,19:00:00,359.791,402.424025,2.291568,402.1672,2.377225,402.144525,2.361965,402.1606,2.297118,402.089075,2.277589,401.9171,2.262058,401.711525,2.209475,401.86635,2.24802,401.871025,2.223958,401.724725,2.216032,401.506525,2.367354,401.1897,2.543962,400.70025,NaN,400.38575,2.943722,400.271125,3.010375,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,19:30:00,359.812,403.4705,2.044868,403.189325,2.104363,402.91065,2.043194,402.8747,1.967594,402.9713,1.941707,402.81465,1.932506,402.5435,1.8984,402.60285,1.913233,402.556725,1.886182,402.68855,1.869022,402.57635,1.92832,402.79065,1.877605,402.032625,NaN,401.151725,2.54171,400.914975,2.778581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,20:00:00,359.833,403.60515,1.890072,403.176975,1.918798,403.05045,1.88222,403.16875,1.835982,403.095675,1.815919,403.0919,1.820683,403.067725,1.80079,403.390275,1.805462,403.5289,1.785918,403.634275,1.779478,403.22795,1.822548,403.356725,1.788661,403.042,NaN,401.3666,2.299473,400.9427,2.669618,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,20:30:00,359.854,403.025275,1.809103,402.854775,1.827552,402.75835,1.810984,402.9728,1.781109,402.97155,1.767141,402.9877,1.778063,403.17655,1.763847,403.286725,1.765986,403.520075,1.743663,403.3955,1.738669,402.957175,1.764845,403.139275,1.723975,402.9827,NaN,402.104275,1.889438,400.4237,2.645456,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,21:00:00,359.874,403.325375,1.798733,402.91025,1.825218,402.917325,1.815636,402.989075,1.788364,403.09085,1.770668,403.228775,1.775389,403.499875,1.762477,403.55745,1.762851,403.638325,1.742947,403.53625,1.726102,403.131275,1.750811,403.1947,1.701924,403.225025,NaN,402.85385,1.687795,401.290725,2.086093,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,21:30:00,359.895,402.9991,1.755112,402.745725,1.78989,403.0895,1.774819,403.280225,1.743527,403.412525,1.729136,403.318867,1.73204,403.240425,1.721644,403.319775,1.719121,403.376075,1.699853,403.28335,1.686527,402.763375,1.708922,402.853775,1.664804,402.77435,NaN,402.573825,1.64608,402.2476,1.665589,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,22:00:00,359.916,403.29925,1.737219,403.2829,1.767124,403.1908,1.754781,403.217175,1.728186,403.26145,1.715473,403.278325,1.717737,402.9934,1.71287,402.90965,1.707397,402.8566,1.689837,402.72585,1.681878,402.5863,1.699998,402.850625,1.661841,402.656275,NaN,402.782325,1.638616,402.865175,1.620558,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,22:30:00,359.937,403.2437,1.731456,403.075925,1.759943,402.9258,1.749237,402.88555,1.7246,402.806775,1.714294,402.714325,1.714816,402.614975,1.715571,402.7874,1.708888,403.00925,1.691656,403.003225,1.68894,402.850025,1.70562,403.054875,1.6707,403.13935,NaN,402.918325,1.65238,402.751025,1.643466,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,23:00:00,359.958,402.793925,1.723807,402.7025,1.746924,402.66435,1.736411,402.788475,1.719212,402.95445,1.716157,403.10145,1.716596,402.96935,1.723532,402.907925,1.712219,402.745725,1.695751,402.808025,1.699981,402.541525,1.71559,402.658175,1.68257,402.7784,NaN,402.509375,1.660671,402.443675,1.641455,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
25/12/2017,23:30:00,359.979,402.898775,1.754974,402.680175,1.78044,402.62285,1.773248,402.552775,1.758807,402.495,1.747798,402.3735,1.746851,402.300025,1.751116,402.548075,1.746276,402.692675,1.730997,402.709975,1.726229,402.4336,1.738797,402.568725,1.70545,402.809425,NaN,402.667025,1.682569,402.6006,1.667054,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,00:00:00,360,402.791225,1.800196,402.74175,1.837346,402.69205,1.830003,402.763375,1.813214,402.7144,1.800111,402.8074,1.797586,402.58535,1.798052,402.488025,1.795789,402.47535,1.779995,402.622225,1.773071,402.36305,1.785078,402.5711,1.753975,402.772225,NaN,402.53965,1.73874,402.523575,1.738795,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,00:30:00,360.02,402.794075,1.854764,402.832225,1.89686,402.94155,1.886683,402.955225,1.865478,402.793425,1.846734,402.79985,1.846826,402.833025,1.847517,403.016325,1.8465,402.907167,1.835742,402.5668,1.824475,402.521325,1.833431,402.7552,1.799412,402.89805,NaN,402.647325,1.776279,402.55355,1.761864,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,01:00:00,360.041,403.044925,1.901677,402.958725,1.943959,402.584175,1.929176,402.51505,1.906255,402.6616,1.8877,402.745975,1.887977,402.618775,1.883244,402.57965,1.882382,402.556475,1.867317,402.79065,1.855592,402.578275,1.87043,402.752925,1.832809,402.793725,NaN,402.408675,1.805373,402.293,1.789371,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,01:30:00,360.062,402.8009,1.920396,402.387625,1.964931,402.38725,1.948091,402.58035,1.919393,402.722575,1.900659,402.6227,1.901117,402.514725,1.893133,402.461425,1.892326,402.6825,1.87752,402.776575,1.857987,402.1743,1.875723,402.3192,1.830943,402.350275,NaN,402.4249,1.801873,402.382625,1.778871,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,02:00:00,360.083,402.35205,1.912641,402.22085,1.957576,402.2069,1.935332,402.3347,1.901808,402.334725,1.889307,402.28095,1.885387,402.012625,1.871509,401.991275,1.870646,402.19655,1.854868,402.2382,1.829235,401.910825,1.851215,401.95005,1.800759,402.042325,NaN,402.287525,1.770624,402.3164,1.74602,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,02:30:00,360.104,402.097925,1.890486,402.064225,1.931782,402.2367,1.905569,402.25815,1.869535,402.182825,1.849844,402.12595,1.850709,402.256625,1.837707,402.415275,1.842947,402.5341,1.820542,402.320625,1.792185,401.71735,1.816471,402.039825,1.763703,402.0341,NaN,402.331925,1.731477,402.1863,1.706081,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,03:00:00,360.124,402.8127,1.821562,402.6683,1.864415,402.6773,1.829441,402.560875,1.780543,402.4746,1.761838,402.65635,1.763107,402.539075,1.73851,402.607375,1.737753,402.5915,1.720243,402.745225,1.679307,402.360675,1.716014,402.647225,1.651412,402.1801,NaN,402.4514,1.617184,402.383975,1.591268,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,03:30:00,360.145,402.879775,1.711969,402.743275,1.741591,402.53245,1.703934,402.432425,1.662084,402.422875,1.650312,402.576825,1.654703,402.496575,1.637351,402.49105,1.630337,402.47675,1.61577,402.573725,1.594645,402.18535,1.619225,402.436975,1.571165,402.30875,NaN,402.338075,1.543952,402.205775,1.523648,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,04:00:00,360.166,402.6515,1.671564,402.73135,1.694049,402.423975,1.663588,402.430225,1.637612,402.430225,1.624235,402.3778,1.624155,402.265625,1.615967,402.4522,1.609085,402.4264,1.596346,402.241525,1.579323,402.176325,1.60423,402.552175,1.557793,402.4456,NaN,402.32535,1.529839,402.17255,1.511008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,04:30:00,360.187,402.7068,1.630994,402.324025,1.653914,402.38815,1.626824,402.5699,1.595901,402.487825,1.580742,402.449125,1.581825,402.311525,1.567795,402.375825,1.563005,402.233575,1.550111,402.42555,1.52776,402.1104,1.552613,402.169075,1.502585,401.9892,NaN,402.078075,1.476038,402.36415,1.461102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,05:00:00,360.208,402.336875,1.598225,402.0699,1.620271,402.177775,1.595921,402.0711,1.567884,402.179675,1.556464,402.195425,1.555083,402.038825,1.54493,402.08205,1.540149,402.167975,1.528031,402.391225,1.511395,401.98375,1.531658,401.9225,1.486806,401.797675,NaN,402.104475,1.461485,402.0996,1.445838,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,05:30:00,360.229,402.29745,1.584211,402.2066,1.610369,402.064075,1.584778,402.0185,1.554974,402.185475,1.538142,402.2208,1.538922,401.952075,1.528513,401.9261,1.523079,402.1768,1.511622,402.3116,1.490817,401.7509,1.513273,402.129275,1.469077,402.08895,NaN,402.253275,1.44694,402.069225,1.435432,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,06:00:00,360.249,402.278325,1.583031,402.18745,1.608446,401.996775,1.584248,401.9822,1.558971,402.098625,1.543233,401.8843,1.544548,401.9775,1.53935,402.07165,1.53126,401.99535,1.520103,401.92405,1.510725,402.0926,1.528772,402.46875,1.492578,402.311825,NaN,401.777725,1.469915,401.880425,1.459304,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,06:30:00,360.27,402.391475,1.614556,402.1011,1.635304,401.91335,1.615548,401.980275,1.599325,402.13425,1.582339,402.154,1.582078,401.902375,1.58096,402.005925,1.573018,402.157,1.563206,402.042625,1.560073,401.715775,1.572055,401.844125,1.540573,402.269075,NaN,401.97605,1.523512,401.998325,1.517879,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,07:00:00,360.291,402.088,1.652953,402.04765,1.67865,402.1744,1.663303,402.235825,1.645282,402.18405,1.627962,402.025725,1.628073,401.992125,1.628928,402.022,1.620418,401.7911,1.610021,401.925825,1.607296,402.00905,1.62036,402.171075,1.59016,402.573225,NaN,402.0743,1.574699,402.16195,1.567832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,07:30:00,360.312,402.32975,1.701703,402.479625,1.730403,402.115625,1.715771,402.01945,1.698752,402.12875,1.680449,402.27205,1.679837,402.01695,1.680777,402.02985,1.675084,402.10795,1.665646,402.124125,1.661173,401.91165,1.673027,402.008875,1.642329,402.5553,NaN,401.93135,1.63272,401.820075,1.653028,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,08:00:00,360.333,402.45905,1.747638,402.26835,1.781886,402.1811,1.766382,402.2972,1.746291,402.21125,1.726731,402.225725,1.727672,401.9986,1.725077,402.241,1.720846,402.091325,1.710702,401.99485,1.703415,401.9705,1.716359,402.025725,1.686556,402.623425,NaN,401.8519,1.681531,401.7597,1.697703,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,08:30:00,360.354,402.589875,1.787062,402.592575,1.821547,402.46135,1.803306,402.339175,1.780826,402.134775,1.762587,402.3274,1.766036,402.183825,1.762779,402.30265,1.758742,402.138775,1.749474,402.14545,1.745807,401.987075,1.758318,402.032925,1.728895,402.61095,NaN,401.9878,1.716965,402.109375,1.713164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,09:00:00,360.374,402.9917,1.8277,402.42365,1.860173,402.40055,1.843668,402.448425,1.82514,402.3776,1.804414,402.30455,1.805129,402.27435,1.805249,402.514625,1.803015,402.358275,1.794435,402.108775,1.788563,401.9124,1.799532,402.181775,1.77883,402.445275,NaN,402.114775,1.786951,402.031975,1.798526,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,09:30:00,360.395,402.984375,1.877555,403.037275,1.910831,402.621925,1.894267,402.339525,1.874826,402.509025,1.85423,402.5443,1.855335,402.169325,1.851204,402.520925,1.851548,402.686975,1.843079,402.58295,1.832931,402.000675,1.843415,402.229675,1.819587,402.576075,NaN,401.7859,1.848913,401.7263,1.881107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,10:00:00,360.416,402.952,1.921382,402.80455,1.95858,402.72915,1.941723,402.598325,1.919056,402.5412,1.895729,402.413825,1.89598,402.2179,1.888326,402.428425,1.888871,402.505675,1.879261,402.478675,1.865411,402.2954,1.87668,402.200167,1.850001,402.575525,NaN,402.133825,1.874067,401.804825,1.91759,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,10:30:00,360.437,402.87365,1.970116,402.6539,2.008931,402.54065,1.994664,402.485075,1.973159,402.6289,1.947955,402.752975,1.949361,402.4412,1.941764,402.37885,1.943168,402.354675,1.933558,402.364525,1.918979,402.021075,1.926974,402.278925,1.903951,402.599925,NaN,402.146275,1.949869,401.7498,2.029739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,11:00:00,360.458,403.1137,2.026396,402.8432,2.068734,402.706225,2.05541,402.40995,2.030834,402.4405,2.004077,402.417075,2.004708,402.275875,1.994908,402.50495,1.999248,402.572825,1.990096,402.44805,1.970985,402.164425,1.978295,402.19115,1.956261,402.684825,NaN,401.798575,2.013044,401.2127,2.103579,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,11:30:00,360.479,402.9682,2.08209,402.63845,2.128397,402.533075,2.115996,402.847325,2.093226,402.768875,2.062491,402.61545,2.062498,402.34705,2.051679,402.441725,2.058766,402.250625,2.047645,402.196025,2.027958,402.2004,2.037782,402.444775,2.025652,402.889575,NaN,401.59925,2.116792,401.0803,2.219792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,12:00:00,360.499,403.1972,2.142697,402.784325,2.194027,402.572275,2.179104,402.45045,2.164787,402.559875,2.122124,402.634175,2.122905,402.38535,2.110911,402.393925,2.115047,402.376625,2.109398,402.30265,2.097233,402.0412,2.109757,401.627025,2.144137,402.238175,NaN,400.716675,2.309108,400.077175,2.384378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,12:30:00,360.52,402.982575,2.192039,402.684575,2.241593,402.623175,2.225985,402.69875,2.195675,402.5569,2.171459,402.3385,2.171156,402.23365,2.165494,402.399075,2.164136,402.256725,2.160667,402.1522,2.150236,401.886325,2.171537,401.880675,2.183583,402.443325,NaN,400.615425,2.330397,400.167125,2.39554,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,13:00:00,360.541,403.17255,2.221722,402.715025,2.268062,402.54945,2.252753,402.402025,2.225205,402.47945,2.204175,402.535475,2.20541,402.3067,2.195258,402.392225,2.194494,402.408275,2.190128,402.291675,2.174399,401.96795,2.192556,401.837225,2.186641,402.247575,NaN,400.88325,2.284532,400.244475,2.352415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,13:30:00,360.562,402.897,2.243458,402.6979,2.28786,402.639025,2.273122,402.69725,2.249128,402.4831,2.22734,402.4209,2.228699,402.35455,2.219978,402.424375,2.216721,402.260025,2.209937,402.128875,2.194938,402.01685,2.210139,401.916525,2.190605,402.354625,NaN,401.245425,2.225184,400.773425,2.257581,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,14:00:00,360.583,402.606475,2.275178,402.373325,2.316367,402.182475,2.298017,402.14545,2.272909,402.211775,2.255161,402.078475,2.255721,402.00235,2.247322,402.022975,2.245191,401.917425,2.239273,401.914575,2.226281,401.7282,2.241471,401.675925,2.216955,401.94835,NaN,400.918575,2.209684,400.919275,2.200297,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,14:30:00,360.604,402.366375,2.300321,401.87355,2.345111,401.880475,2.324618,401.868375,2.296013,401.816125,2.276332,401.7325,2.276118,401.565725,2.264522,401.6234,2.260905,401.8124,2.254369,401.714875,2.236088,401.4998,2.253385,401.54485,2.216213,401.686375,NaN,401.055,2.202112,400.72555,2.191856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,15:00:00,360.624,401.99535,2.310599,401.638625,2.352787,401.553,2.329344,401.542275,2.298017,401.4557,2.279845,401.530975,2.281829,401.35815,2.269293,401.416575,2.264097,401.4438,2.255346,401.111775,2.233411,401.0375,2.250483,400.8955,2.210769,401.33065,NaN,400.50915,2.192602,400.12435,2.18615,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,15:30:00,360.645,400.817725,2.31493,400.429075,2.355727,400.504975,2.331679,400.366125,2.310548,400.230175,2.279024,400.13145,2.279507,400.34715,2.269012,400.205375,2.26373,399.934975,2.252404,400.063425,2.229827,400.161125,2.248065,400.056775,2.20419,400.34375,NaN,399.947375,2.194065,399.9497,2.195577,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,16:00:00,360.666,400.311075,2.310812,400.173575,2.352838,399.86395,2.32308,399.880825,2.287504,399.983,2.266567,399.97,2.267322,399.795025,2.251932,399.81375,2.247342,399.89515,2.236491,399.88145,2.210248,399.79485,2.231855,399.912825,2.18713,400.04685,NaN,399.727075,2.182466,399.533225,2.197006,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,16:30:00,360.687,400.2872,2.302202,400.001475,2.340867,399.92905,2.308311,400.126425,2.273973,400.193975,2.254681,400.131925,2.25549,400.0188,2.242004,399.972225,2.23649,400.024825,2.226887,400.082525,2.206387,399.793725,2.223375,399.98115,2.186455,399.892325,NaN,399.8983,2.192349,400.014725,2.229522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,17:00:00,360.708,400.23195,2.303977,400.148975,2.338996,400.280925,2.312703,400.34755,2.280405,400.0838,2.260584,400.089575,2.261265,400.2891,2.253854,400.487975,2.249733,400.243175,2.239282,400.09835,2.227935,399.885025,2.244064,400.0708,2.223737,400.029225,NaN,400.02215,2.264221,399.805925,2.313046,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,17:30:00,360.729,400.343525,2.326833,400.44875,2.363082,400.350075,2.33847,400.17015,2.308835,399.96465,2.289757,400.326775,2.292723,400.07965,2.284816,399.96325,2.2801,400.020275,2.274893,400.227625,2.274164,400.065275,2.28964,400.22665,2.277106,400.217725,NaN,400.00055,2.293857,399.7603,2.308549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,18:00:00,360.749,400.4551,2.353073,400.320775,2.387687,400.146425,2.365994,400.08415,2.337845,400.1794,2.320447,400.5107,2.323476,400.202125,2.315444,400.167075,2.311237,400.005325,2.30519,400.124475,2.295555,399.89085,2.312872,399.984,2.288842,399.973975,NaN,399.787575,2.293829,399.91295,2.297868,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,18:30:00,360.77,400.59615,2.376376,400.40505,2.412357,400.266225,2.392201,400.0651,2.364703,400.0439,2.346576,400.2221,2.348821,399.9406,2.341456,399.916575,2.337513,400.10905,2.331736,400.2879,2.320943,399.92525,2.341444,399.96585,2.314926,400.029275,NaN,399.878825,2.333562,399.626475,2.343261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,19:00:00,360.791,400.38855,2.384874,400.099025,2.42446,399.9774,2.397048,399.8583,2.364189,399.93375,2.346315,400.059825,2.34898,399.979125,2.337887,399.881425,2.33318,399.970025,2.325722,399.994325,2.306785,399.591675,2.329121,399.609025,2.299235,399.793825,NaN,399.676,2.307285,399.666125,2.311415,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,19:30:00,360.812,399.768675,2.392162,399.5641,2.428405,399.638025,2.403673,399.674525,2.376276,399.652,2.361497,399.5423,2.361472,399.558825,2.356168,399.772025,2.357538,399.483975,2.344778,399.317425,2.334025,399.301225,2.350074,399.3776,2.318493,399.3957,NaN,399.2343,2.296766,399.189625,2.282098,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,20:00:00,360.833,399.575625,2.404087,399.584125,2.446208,399.566225,2.419018,399.55975,2.386778,399.338525,2.368493,399.176875,2.368419,399.16535,2.360144,399.3378,2.355989,399.37145,2.346923,399.19155,2.325788,398.998325,2.343333,399.311075,2.302344,399.62225,NaN,399.4812,2.278518,399.38215,2.263477,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,20:30:00,360.854,399.92855,2.37417,399.785975,2.418118,399.692075,2.383807,399.890325,2.341511,399.820525,2.32118,399.63235,2.322151,399.28675,2.301805,399.48445,2.30165,399.566475,2.290274,399.513025,2.259447,399.31525,2.288257,399.4493,2.24022,399.458475,NaN,399.487575,2.231883,399.67005,2.221896,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,21:00:00,360.874,399.836975,2.344566,399.781,2.385201,399.846925,2.34689,399.585275,2.310023,399.61025,2.294906,399.751525,2.297484,399.8199,2.285471,399.8872,2.27992,399.6955,2.270431,399.681425,2.255063,399.423725,2.274597,399.6304,2.239453,399.61925,NaN,399.506,2.244133,399.359925,2.245305,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,21:30:00,360.895,400.28325,2.336857,400.11665,2.373953,399.9432,2.341134,399.987775,2.307398,399.85695,2.288315,399.5784,2.288907,399.418325,2.278644,399.509075,2.275264,399.512925,2.268448,399.62755,2.258582,399.508675,2.276136,399.618025,2.258617,399.8215,NaN,399.856075,2.304784,399.5779,2.33562,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,22:00:00,360.916,400.2543,2.37509,400.1047,2.406598,399.762,2.386343,399.798925,2.368406,399.73095,2.353924,399.486975,2.355571,399.3743,2.35688,399.37185,2.350481,399.48005,2.349875,399.8873,2.36249,399.611175,2.369454,399.6849,2.363501,399.93325,NaN,399.8897,2.396531,399.70505,2.406989,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,22:30:00,360.937,400.299575,2.474815,400.056425,2.512265,399.692175,2.502788,399.788825,2.491711,399.704775,2.475538,399.564525,2.473281,399.348725,2.47563,399.402725,2.470301,399.38105,2.467704,399.516325,2.46957,399.560075,2.473337,399.739025,2.460243,399.957625,NaN,399.9816,2.471951,399.8491,2.470539,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,23:00:00,360.958,400.195725,2.57434,400.233175,2.61934,400.306425,2.614596,400.177675,2.600519,400.163475,2.585755,400.012475,2.584888,399.654375,2.588072,399.779975,2.58123,399.84265,2.578873,399.6925,2.586543,399.3217,2.564901,399.619025,2.57425,399.757875,NaN,399.6174,2.570238,399.539625,2.560913,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
26/12/2017,23:30:00,360.979,400.126175,2.685439,399.9194,2.734093,399.82145,2.727982,399.9435,2.712543,400.13785,2.69798,400.342,2.69723,400.29975,2.697067,400.235025,2.691752,400.43925,2.686535,400.26585,2.678444,399.88285,2.665301,400.080325,2.654047,400.217225,NaN,400.09545,2.634237,399.8767,2.620987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,00:00:00,361,400.96755,2.734009,400.82005,2.792272,400.299025,2.77254,400.4008,2.742916,400.4905,2.723283,400.528225,2.721852,400.3233,2.707416,400.28235,2.706205,400.1758,2.695169,400.326675,2.667263,400.305575,2.686575,400.542475,2.638913,400.59625,NaN,400.7339,2.615779,400.7059,2.604892,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,00:30:00,361.02,400.97165,2.709989,400.71655,2.770577,400.7737,2.739278,400.90905,2.701142,400.9888,2.682814,401.113525,2.683679,401.167825,2.672229,401.280975,2.664253,401.221367,2.648625,401.1176,2.616243,400.759275,2.652709,401.00595,2.595612,401.002975,NaN,401.0479,2.572654,400.8204,2.563112,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,01:00:00,361.041,401.48885,2.678588,401.612175,2.737004,401.5785,2.702105,401.581875,2.664985,401.483275,2.646555,401.3951,2.647081,401.27655,2.630555,401.384675,2.628811,401.50005,2.620374,401.479275,2.596977,401.1476,2.621014,401.366325,2.572057,401.300125,NaN,401.180225,2.554912,400.993575,2.545372,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,01:30:00,361.062,401.686375,2.667854,401.851,2.721515,401.97685,2.690404,401.869875,2.654329,401.746175,2.635388,401.654725,2.635695,401.330175,2.622338,401.426925,2.619849,401.579025,2.609396,401.736575,2.589481,401.43055,2.611632,401.6092,2.565208,401.535125,NaN,401.24785,2.544926,401.18495,2.526022,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,02:00:00,361.083,401.650725,2.671409,401.702325,2.721721,401.886375,2.694794,401.91285,2.661774,401.8873,2.643832,401.8108,2.643059,401.43885,2.632185,401.58345,2.62754,401.637375,2.618717,401.695525,2.60799,401.35265,2.619363,401.65285,2.581144,401.715925,NaN,401.4215,2.555325,401.468975,2.533253,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,02:30:00,361.104,401.9505,2.701963,401.727625,2.747627,401.77245,2.722371,401.983775,2.69428,402.220025,2.677043,402.1405,2.675739,401.84215,2.665929,401.887475,2.661681,401.799375,2.651371,401.720525,2.641526,401.433075,2.648967,401.785575,2.612061,401.9062,NaN,401.92185,2.585334,401.7829,2.557185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,03:00:00,361.124,402.3226,2.728462,402.17,2.776955,402.1285,2.74948,402.143125,2.717319,402.03625,2.697292,401.991125,2.696976,401.98745,2.688834,402.180875,2.683483,402.25735,2.674047,402.346175,2.658724,401.94035,2.670553,402.32855,2.628197,402.444125,NaN,402.2113,2.599383,402.04325,2.5739,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,03:30:00,361.145,402.493075,2.729991,402.3432,2.784205,402.108575,2.751861,402.05395,2.715889,402.115225,2.697228,402.253825,2.69686,402.01875,2.682884,402.211925,2.678394,402.075025,2.666904,401.912275,2.641086,401.657275,2.665669,401.94875,2.614991,401.970375,NaN,401.9405,2.585752,401.963025,2.563442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,04:00:00,361.166,402.150875,2.714879,402.1256,2.767282,402.209525,2.735557,402.127925,2.699701,402.222625,2.682278,402.1422,2.681098,401.7779,2.667241,401.934325,2.661276,402.025975,2.65227,402.07105,2.628078,401.838025,2.650823,402.083475,2.600816,402.179225,NaN,402.00875,2.57237,402.049525,2.554463,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,04:30:00,361.187,402.334075,2.675493,402.12555,2.730371,402.018575,2.693318,402.108175,2.654148,402.0776,2.635485,402.11305,2.635256,402.0298,2.616191,402.09835,2.611831,402.1096,2.601014,402.243975,2.568818,401.7748,2.60212,401.878175,2.538688,402.063675,NaN,401.979975,2.516576,401.95285,2.502876,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,05:00:00,361.208,402.3766,2.627268,402.33615,2.677615,402.213875,2.641882,402.34735,2.607077,402.16255,2.589041,402.178175,2.591893,402.103725,2.576708,402.100775,2.570564,402.246525,2.561821,402.32005,2.541288,402.001725,2.563178,402.159225,2.517606,402.26225,NaN,402.146175,2.500229,402.106675,2.491185,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,05:30:00,361.229,402.4704,2.643324,402.4063,2.687848,402.4508,2.662793,402.59595,2.635921,402.566375,2.617201,402.5597,2.616824,402.3835,2.612775,402.4317,2.60272,402.509675,2.595158,402.365625,2.577092,402.070875,2.588644,402.3525,2.553096,402.39255,NaN,402.235,2.530785,402.4027,2.521322,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,06:00:00,361.249,403.01255,2.651405,403.03625,2.701083,402.94595,2.672606,402.99855,2.64013,403.0823,2.621237,402.93885,2.619769,402.768425,2.605812,402.88475,2.602125,402.70715,2.59204,402.71535,2.56789,402.72885,2.587333,402.93945,2.541222,402.8994,NaN,403.02505,2.518158,402.8592,2.505179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,06:30:00,361.27,403.097325,2.639491,402.77765,2.688037,402.7989,2.658486,402.96,2.627053,402.941225,2.607986,403.072375,2.609134,403.083525,2.596274,403.099975,2.590829,403.1612,2.582149,403.159925,2.560431,402.816575,2.575141,402.933675,2.532483,403.037675,NaN,403.0113,2.506292,403.0843,2.490976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,07:00:00,361.291,403.354625,2.642938,403.2036,2.692129,403.069475,2.663011,403.101875,2.632118,402.915425,2.612487,403.008925,2.613487,403.0963,2.604026,403.20205,2.597482,403.240475,2.588832,403.106325,2.566575,402.8884,2.581467,403.2071,2.539324,403.150675,NaN,403.149875,2.507989,403.2514,2.488732,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,07:30:00,361.312,403.4003,2.633484,403.31975,2.686729,403.326525,2.656761,403.30225,2.622153,403.348175,2.602598,403.3429,2.601832,403.14055,2.585143,403.192375,2.580991,403.340025,2.571785,403.31315,2.544024,402.8748,2.562699,403.092575,2.512512,403.019575,NaN,403.067025,2.478705,403.25015,2.454319,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,08:00:00,361.333,403.290225,2.60848,403.417825,2.662227,403.230875,2.628866,403.1502,2.592883,403.2043,2.574449,403.202725,2.57407,403.151025,2.558491,403.32395,2.554644,403.193325,2.543293,403.249575,2.515662,403.003375,2.537096,403.33085,2.485894,403.30425,NaN,403.210175,2.44839,403.017225,2.421781,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,08:30:00,361.354,403.2319,2.578568,403.00115,2.630679,403.084275,2.5963,403.14175,2.562384,403.26245,2.545853,403.22625,2.54454,403.25435,2.528554,403.188825,2.521075,403.22455,2.51152,403.2966,2.485806,402.98545,2.506559,403.22745,2.455401,403.175475,NaN,403.215425,2.419483,403.21315,2.397317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,09:00:00,361.374,403.476225,2.534439,403.33215,2.584717,403.399275,2.552369,403.457375,2.516193,403.37855,2.49902,403.415725,2.499127,403.294025,2.48188,403.417025,2.473408,403.5264,2.465313,403.393075,2.434154,403.149575,2.459034,403.403875,2.40386,403.465525,NaN,403.420125,2.370635,403.35715,2.34497,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,09:30:00,361.395,403.769,2.47168,403.6115,2.526512,403.52985,2.491628,403.6544,2.453138,403.740725,2.434877,403.7932,2.433775,403.867075,2.415906,404.0894,2.49835,403.9851,2.399143,403.90265,2.363714,403.452325,2.390325,403.783225,2.331853,403.77755,NaN,403.7839,2.30047,403.6788,2.278389,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,10:00:00,361.416,404.15265,2.417163,404.018025,2.468904,403.9754,2.430278,403.8452,2.39101,403.850875,2.371355,403.74705,2.370565,403.60705,2.354773,403.8245,2.348359,403.799975,2.340006,403.80845,2.314997,403.663075,2.332824,403.885925,2.289599,403.875175,NaN,403.8946,2.262782,403.807525,2.245614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,10:30:00,361.437,404.211225,2.41747,404.032375,2.467572,403.934525,2.438067,404.012225,2.407332,404.0558,2.383067,404.050425,2.380802,404.00955,2.366508,404.046525,2.363447,403.94495,2.353551,403.967675,2.319947,403.73985,2.341379,404.0267,2.294215,404.013625,NaN,404.12455,2.269096,403.9923,2.253192,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,11:00:00,361.458,404.331875,2.375953,404.2619,2.442798,404.180975,2.407873,404.191825,2.36828,404.136525,2.336464,404.1623,2.337285,404.0333,2.312062,404.154275,2.312079,404.216225,2.303032,404.28655,2.259979,403.819875,2.282919,404.0901,2.234049,404.132425,NaN,404.1454,2.206873,404.120575,2.188651,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,11:30:00,361.479,404.5815,2.347887,404.516125,2.421981,404.5081,2.385291,404.46575,2.34646,404.40525,2.309335,404.27725,2.309223,404.1103,2.28033,404.263025,2.286752,404.16615,2.275424,404.205425,2.22542,403.97795,2.245705,404.172525,2.194614,404.2063,NaN,404.14275,2.161185,404.24525,2.144001,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,12:00:00,361.499,404.4971,2.29857,404.3574,2.365295,404.267875,2.321564,404.311675,2.282132,404.35085,2.252493,404.30455,2.25378,404.01745,2.225595,404.1825,2.224949,404.21525,2.215432,404.2279,2.177459,403.921675,2.196031,404.154325,2.149726,404.1542,NaN,404.129425,2.11978,404.16875,2.105591,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,12:30:00,361.52,404.3064,2.256447,404.224325,2.307251,404.028975,2.270676,404.194775,2.23998,404.165975,2.218991,404.176725,2.220416,404.002325,2.202886,404.18555,2.199037,404.15965,2.192166,404.2832,2.16813,403.8637,2.182289,403.94215,2.141913,404.229125,NaN,404.12945,2.114139,404.063475,2.09737,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,13:00:00,361.541,404.28085,2.257738,404.27345,2.29897,404.16795,2.269929,404.08485,2.240003,404.0824,2.220526,404.090825,2.219528,404.00935,2.206501,404.17555,2.201582,404.204925,2.194466,404.148925,2.169966,403.80605,2.188581,404.0209,2.143681,404.08305,NaN,403.97945,2.114421,403.9716,2.098448,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,13:30:00,361.562,404.2387,2.225937,404.1238,2.28638,404.048175,2.240491,404.0828,2.206958,404.187775,2.190181,404.177,2.187692,403.956275,2.169894,404.005375,2.164082,403.93975,2.156365,404.065275,2.128431,403.762625,2.152908,403.9979,2.102082,404.12105,NaN,403.9711,2.072664,403.902,2.056909,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,14:00:00,361.583,404.1516,2.199644,404.145,2.242237,404.104525,2.209153,404.076275,2.175977,403.936275,2.157259,403.92195,2.156391,403.57735,2.141219,403.8099,2.135045,403.756825,2.127798,403.80855,2.105081,403.55805,2.126702,403.659775,2.080843,403.637375,NaN,403.555,2.057239,403.631225,2.044595,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,14:30:00,361.604,403.851375,2.176394,403.801,2.217687,403.716225,2.185633,403.615425,2.155717,403.657825,2.139798,403.713725,2.140068,403.6675,2.128408,403.842125,2.122833,403.958875,2.116924,403.9606,2.095876,403.58315,2.115524,403.754175,2.071797,403.798325,NaN,403.81735,2.052113,403.8769,2.045452,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,15:00:00,361.624,404.023875,2.172307,403.896825,2.206497,403.72585,2.178039,403.7574,2.151458,403.69855,2.135977,403.771125,2.135407,403.5955,2.123702,403.65965,2.117749,403.5846,2.111861,403.61595,2.09546,403.265575,2.11083,403.4899,2.073503,403.435325,NaN,403.59285,2.053662,403.683725,2.041568,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,15:30:00,361.645,403.705575,2.167089,403.50225,2.201478,403.507125,2.174448,403.63105,2.147692,403.751975,2.132176,403.7218,2.131354,403.607125,2.11948,403.65535,2.113125,403.713625,2.107736,403.7445,2.088388,403.595975,2.104174,403.857533,2.063385,403.967825,NaN,403.834175,2.038966,403.713375,2.024115,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,16:00:00,361.666,404.035325,2.165343,403.71735,2.199573,403.592475,2.172233,403.69695,2.146821,403.77455,2.13197,403.789475,2.131293,403.670775,2.120193,403.667525,2.113935,403.5557,2.119273,403.50385,2.090571,403.344475,2.105602,403.562825,2.071256,403.629025,NaN,403.717225,2.052816,403.718925,2.044889,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,16:30:00,361.687,403.791875,2.165323,403.827425,2.202021,403.873775,2.177976,403.924525,2.151581,403.936525,2.134722,403.851825,2.13289,403.682225,2.121476,403.640275,2.115833,403.59695,2.108631,403.72305,2.087989,403.650125,2.104015,403.72935,2.06219,403.686275,NaN,403.67485,2.036326,403.56465,2.021758,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,17:00:00,361.708,403.8071,2.149685,403.446825,2.189588,403.335075,2.164132,403.447675,2.137521,403.590475,2.121486,403.7058,2.121532,403.85015,2.110125,403.7782,2.103655,403.7779,2.096262,403.60715,2.075521,403.369,2.08909,403.555075,2.051397,403.6713,NaN,403.575825,2.027974,403.7155,2.016794,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,17:30:00,361.729,403.749125,2.153556,403.675725,2.193017,403.396325,2.165566,403.4359,2.140859,403.3595,2.124833,403.428125,2.125717,403.52715,2.115701,403.62865,2.110088,403.79515,2.104148,403.662225,2.084563,403.30635,2.097621,403.421275,2.060705,403.4186,NaN,403.42835,2.037558,403.562325,2.023775,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,18:00:00,361.749,403.73565,2.162455,403.65815,2.199024,403.4635,2.173409,403.395625,2.147832,403.23645,2.131904,403.1578,2.131507,403.397725,2.12364,403.51855,2.11818,403.560175,2.11198,403.5971,2.097898,403.33445,2.10869,403.353925,2.075902,403.41195,NaN,403.249925,2.054083,403.296,2.042533,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,18:30:00,361.77,403.464825,2.192905,403.4073,2.223571,403.17235,2.200454,403.232825,2.180564,403.221125,2.167295,403.422225,2.167685,403.45545,2.161556,403.54855,2.156434,403.5076,2.150666,403.392475,2.139187,403.083025,2.149076,403.25505,2.11803,403.3485,NaN,403.27595,2.097017,403.274475,2.086856,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,19:00:00,361.791,403.4797,2.236042,403.23545,2.263777,403.24825,2.244024,403.348975,2.22409,403.582375,2.21132,403.578925,2.209506,403.463625,2.201346,403.3985,2.196025,403.3079,2.190174,403.20125,2.176719,403.1508,2.190126,403.283525,2.155801,403.485625,NaN,403.2847,2.134599,403.257575,2.124117,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,19:30:00,361.812,403.8165,2.2679,403.7738,2.298017,403.6533,2.276228,403.554025,2.25362,403.463275,2.238794,403.38205,2.239268,403.247725,2.227912,403.41635,2.224017,403.378525,2.217729,403.360525,2.201967,402.92585,2.213955,403.1337,2.177056,403.2947,NaN,403.288625,2.153433,403.38565,2.137863,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,20:00:00,361.833,403.832475,2.282675,403.552975,2.315235,403.503025,2.29221,403.54505,2.268563,403.57195,2.25343,403.5429,2.252064,403.190025,2.239238,403.23435,2.234844,403.257725,2.228444,403.38195,2.212354,403.361675,2.228237,403.570075,2.187339,403.710175,NaN,403.61005,2.158587,403.490375,2.139678,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,20:30:00,361.854,403.732875,2.29199,403.6751,2.326637,403.786475,2.302182,403.600875,2.276947,403.38005,2.261905,403.406125,2.260239,403.39375,2.250168,403.584275,2.244845,403.642625,2.237776,403.65755,2.220792,403.2968,2.234202,403.521275,2.194033,403.60445,NaN,403.4121,2.164833,403.484225,2.146576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,21:00:00,361.874,403.6224,2.304933,403.42305,2.340462,403.481575,2.316885,403.664,2.29577,403.83365,2.282404,403.81975,2.280864,403.62135,2.269562,403.621425,2.264084,403.546875,2.257624,403.501325,2.242424,403.352475,2.255656,403.55215,2.21711,403.67995,NaN,403.7301,2.188974,403.4456,2.167275,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,21:30:00,361.895,404.10895,2.323021,403.942825,2.355861,403.835775,2.331967,403.707825,2.309071,403.6247,2.29575,403.52085,2.293214,403.278575,2.283187,403.28675,2.277821,403.274125,2.271875,403.37025,2.257853,403.39165,2.270732,403.6592,2.234008,403.7696,NaN,403.7051,2.206337,403.70205,2.187511,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,22:00:00,361.916,403.996075,2.337752,403.904425,2.372179,403.858075,2.345764,403.928675,2.3232,403.932475,2.308835,403.923725,2.307608,403.6761,2.296801,403.69905,2.291484,403.682625,2.28547,403.590175,2.268239,403.061625,2.280404,403.224375,2.240553,403.168725,NaN,403.23685,2.216942,403.38115,2.20196,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,22:30:00,361.937,403.53535,2.343964,403.48885,2.378036,403.452175,2.351705,403.6594,2.329964,403.622675,2.317211,403.925125,2.317581,403.827125,2.306979,403.937025,2.301228,403.93225,2.295633,403.854825,2.280429,403.37685,2.291223,403.5538,2.252607,403.5191,NaN,403.320975,2.223104,403.338075,2.204782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,23:00:00,361.958,403.621575,2.355891,403.4643,2.389268,403.4099,2.363042,403.54145,2.340218,403.654975,2.326927,403.81505,2.326551,403.78445,2.315539,403.81045,2.311139,403.957075,2.305816,403.90185,2.288654,403.492525,2.2998,403.662675,2.259783,403.454075,NaN,403.410975,2.231762,403.338475,2.217486,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
27/12/2017,23:30:00,361.979,403.527275,2.357836,403.388475,2.394082,403.358875,2.368031,403.462175,2.343763,403.681675,2.329681,403.8283,2.328578,403.7647,2.315997,403.82985,2.31164,403.769275,2.30472,403.692375,2.285149,403.25365,2.298408,403.43695,2.257429,403.502875,NaN,403.2022,2.226046,403.17955,2.208468,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,00:00:00,362,403.370625,2.358029,403.4161,2.396665,403.53475,2.370959,403.66675,2.346261,403.8464,2.331969,403.815225,2.330305,403.624075,2.31769,403.597275,2.325776,403.453925,2.306383,403.436125,2.287537,403.054925,2.299237,403.2511,2.259543,403.254575,NaN,402.9523,2.229143,402.982025,2.213572,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,00:30:00,362.02,403.7485,2.368915,403.67435,2.403302,403.761575,2.377966,403.714775,2.354318,403.657475,2.340075,403.64825,2.338712,403.461375,2.3272,403.468975,2.32119,403.225467,2.315912,403.1696,2.300188,402.73185,2.3098,403.001075,2.27118,403.0512,NaN,403.2133,2.244967,403.328925,2.227949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,01:00:00,362.041,403.918875,2.382398,403.5076,2.412901,403.214725,2.385174,403.184625,2.361204,403.1949,2.348803,403.2673,2.347286,403.194425,2.33725,403.1891,2.329994,403.26665,2.325159,403.396125,2.312125,403.33375,2.324981,403.471525,2.286014,403.612025,NaN,403.33735,2.253471,403.26625,2.231508,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,01:30:00,362.062,403.451675,2.395849,403.492,2.42757,403.57155,2.39983,403.590225,2.37774,403.548225,2.365348,403.471,2.362608,403.276,2.354215,403.319175,2.348654,403.19305,2.342235,403.10815,2.327019,402.815325,2.337503,403.00105,2.300542,403.144475,NaN,403.03115,2.272202,403.143875,2.254853,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,02:00:00,362.083,403.670475,2.415871,403.324225,2.444165,403.140975,2.41824,403.09695,2.395455,403.08205,2.382296,402.993325,2.380002,402.922775,2.37183,403.039825,2.366833,403.179475,2.361605,403.261725,2.346642,403.113,2.358924,403.3068,2.319713,403.298325,NaN,403.255,2.291803,403.200725,2.278072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,02:30:00,362.104,403.209275,2.427899,403.271525,2.460464,403.247,2.434067,403.5235,2.410734,403.344525,2.395697,403.227325,2.393715,403.104075,2.383202,403.18435,2.377339,403.17035,2.371592,403.019025,2.353748,402.763,2.367668,402.805975,2.326382,402.97405,NaN,402.899575,2.298144,403.093975,2.283446,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,03:00:00,362.124,403.3178,2.441598,403.21785,2.469303,403.015875,2.441889,402.957375,2.416948,402.980875,2.403031,403.051925,2.401502,403.079475,2.392558,403.235375,2.386861,403.13525,2.380652,403.200075,2.36569,402.979075,2.380218,403.237075,2.340094,403.220125,NaN,403.04755,2.311915,402.8979,2.298239,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,03:30:00,362.145,403.24025,2.447759,403.093175,2.480087,403.154075,2.454326,403.193525,2.430229,403.006825,2.414277,402.907625,2.412351,402.938925,2.40244,403.067975,2.396629,403.031475,2.390009,402.971175,2.372691,402.79265,2.389709,402.944675,2.347075,403.0531,NaN,403.16765,2.322589,403.048,2.316107,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,04:00:00,362.166,403.413625,2.458626,403.01745,2.488955,402.944275,2.461615,403.08915,2.436482,403.157175,2.421471,402.991675,2.418857,402.758425,2.407036,402.8851,2.402374,403.01805,2.395872,403.0929,2.377826,402.580125,2.393768,402.776325,2.352342,402.919025,NaN,402.995975,2.334999,403.0733,2.350433,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,04:30:00,362.187,403.2896,2.463472,402.963425,2.49627,403.010975,2.469137,403.05915,2.443072,403.092875,2.426259,403.07005,2.424556,402.6666,2.411541,402.868975,2.407269,402.922875,2.400814,403.02055,2.381538,402.5612,2.398294,402.749825,2.356187,402.709475,NaN,402.919875,2.34179,403.1428,2.380613,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,05:00:00,362.208,403.460975,2.475799,403.18195,2.50606,402.8428,2.476956,402.82235,2.450755,403.05545,2.434667,403.146475,2.433661,402.88135,2.420317,402.723875,2.414625,402.8208,2.408932,402.969425,2.391601,402.660125,2.407281,402.83775,2.365987,402.87295,NaN,402.741525,2.353004,403.039025,2.409195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,05:30:00,362.229,403.3401,2.490794,403.1139,2.521905,402.904125,2.492453,402.9159,2.467224,403.063725,2.449069,403.151475,2.448298,402.956525,2.434942,402.920925,2.43002,402.77015,2.42378,402.929075,2.407862,402.703675,2.42288,402.940625,2.388398,402.8687,NaN,402.7489,2.422844,403.17215,2.557407,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,06:00:00,362.249,403.172775,2.503269,403.011125,2.536746,402.934975,2.509199,402.88385,2.483788,402.760775,2.466488,402.806575,2.46618,402.96055,2.458168,403.092425,2.45211,403.03505,2.446363,402.884625,2.432551,402.784425,2.450358,402.935425,2.420367,403.20715,NaN,403.243275,2.565515,403.282,2.776559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,06:30:00,362.27,402.99735,2.513703,402.93925,2.539929,402.982525,2.51552,403.052325,2.49663,402.969,2.480505,402.923,2.479396,402.831075,2.470568,402.877475,2.465418,402.9263,2.460957,402.829575,2.444234,402.46805,2.461696,402.697625,2.424899,402.806225,NaN,402.951275,2.54935,403.2929,2.900894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,07:00:00,362.291,403.166,2.529832,402.94175,2.562902,402.915175,2.537227,402.947025,2.509372,402.84035,2.488395,402.795925,2.485923,402.708825,2.470251,402.79865,2.466509,402.645075,2.458622,402.67875,2.433313,402.45315,2.456019,402.647225,2.409823,402.6977,NaN,402.94555,2.502833,403.51105,2.898592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,07:30:00,362.312,403.17505,2.519904,402.80475,2.562263,402.70065,2.530141,402.8938,2.499675,402.83755,2.477351,402.6481,2.474796,402.437425,2.45719,402.728675,2.453853,402.88055,2.447744,402.71465,2.420686,402.52605,2.441968,402.783675,2.394559,402.764375,NaN,402.411725,2.387112,402.8495,2.715748,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,08:00:00,362.333,403.164075,2.506402,402.902975,2.547819,402.64775,2.515328,402.597275,2.482446,402.63105,2.461875,402.768475,2.460472,402.460425,2.441679,402.505675,2.435703,402.4438,2.428555,402.44945,2.402718,402.530175,2.427071,402.55585,2.377268,402.5103,NaN,402.43085,2.38509,403.09865,2.683071,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,08:30:00,362.354,402.86235,2.467183,402.637925,2.516072,402.5745,2.478437,402.471025,2.442518,402.463825,2.423925,402.40465,2.421733,402.45,2.405011,402.618775,2.396901,402.55755,2.389328,402.5256,2.366689,402.226225,2.389174,402.3568,2.342205,402.5793,NaN,402.661875,2.403414,403.1337,2.757972,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,09:00:00,362.374,402.42455,2.43541,402.47535,2.478039,402.568375,2.446873,402.703925,2.417053,402.620475,2.398112,402.490475,2.396026,402.45185,2.381213,402.581575,2.376643,402.563475,2.367767,402.370575,2.34409,401.9932,2.362959,402.095025,2.315605,402.2871,NaN,402.496575,2.305019,402.7544,2.544261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,09:30:00,362.395,403.0822,2.437446,402.8354,2.473127,402.681975,2.442194,402.701325,2.409947,402.73125,2.389753,402.7343,2.386995,402.31465,2.370617,402.405575,2.364097,402.526525,2.357849,402.7487,2.336792,402.4273,2.356304,402.7044,2.312152,402.61985,NaN,402.70645,2.309175,403.078575,2.407926,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,10:00:00,362.416,402.950375,2.408814,402.655525,2.446305,402.67,2.413461,402.785525,2.383383,402.88925,2.367566,402.64305,2.363301,402.440575,2.349131,402.7133,2.342726,402.839275,2.336365,402.855025,2.313648,402.285225,2.333254,402.595925,2.285126,402.5213,NaN,402.687625,2.27248,402.8427,2.328308,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,10:30:00,362.437,403.229875,2.378037,402.900425,2.424865,402.764425,2.39005,402.8784,2.355931,402.931275,2.336066,402.653475,2.331674,402.411625,2.310835,402.569975,2.30338,402.792225,2.297247,402.82045,2.26432,402.5171,2.289587,402.8235,2.233824,402.776325,NaN,402.871275,2.22398,403.049225,2.302252,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,11:00:00,362.458,403.000775,2.312397,402.987025,2.358025,402.849625,2.319597,402.861625,2.28512,402.959925,2.276221,402.90945,2.271528,402.8875,2.256842,403.09125,2.244775,402.91975,2.238834,402.912925,2.217702,402.659975,2.239494,402.82165,2.191761,402.82285,NaN,402.81035,2.172255,402.86035,2.184317,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,11:30:00,362.479,403.421775,2.320678,403.334175,2.347563,403.003575,2.313539,402.9588,2.289604,403.12815,2.280702,403.169525,2.277681,402.94135,2.269329,402.9258,2.258871,403.10955,2.255022,403.08935,2.244441,402.93045,2.259274,403.115425,2.223215,403.28785,NaN,402.9431,2.203817,403.012025,2.192832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,12:00:00,362.499,403.5561,2.358006,403.1375,2.376102,403.131525,2.34996,403.2171,2.332225,403.2936,2.318009,403.21485,2.314914,402.944725,2.312989,403.09165,2.308401,403.095775,2.30515,403.034,2.299603,402.78975,2.311592,403.022125,2.285755,403.26945,NaN,403.107725,2.281466,403.044675,2.279234,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,12:30:00,362.52,403.342075,2.404746,403.249225,2.426398,403.092175,2.402415,403.06255,2.386821,402.97835,2.367845,403.0128,2.366778,403.1017,2.363364,403.25135,2.361747,403.1496,2.358029,402.986225,2.343926,402.6574,2.360237,403.027125,2.332204,403.127075,NaN,402.91795,2.343637,402.83125,2.356183,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,13:00:00,362.541,403.44705,2.439031,403.054775,2.463577,402.926125,2.443101,403.0595,2.422128,403.2986,2.403825,403.31685,2.403674,402.625375,2.390147,402.8944,2.387006,403.0278,2.382886,402.98255,2.363895,402.691225,2.380236,402.7611,2.341767,403.013175,NaN,402.84185,2.32978,403.045925,2.337428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,13:30:00,362.562,403.467725,2.473403,403.20905,2.498211,402.834375,2.471655,402.848775,2.452869,402.905125,2.436861,402.987575,2.437586,402.72655,2.430163,402.7266,2.423514,402.72425,2.420326,402.789725,2.409303,402.63685,2.421129,402.86865,2.388409,403.25865,NaN,402.6967,2.365688,402.6695,2.352119,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,14:00:00,362.583,403.00855,2.488357,402.8268,2.517445,402.7282,2.491846,402.750225,2.466786,402.7331,2.456173,402.612075,2.452368,402.4814,2.446775,402.86715,2.436267,402.892425,2.432574,402.665825,2.416129,402.471675,2.437748,402.72365,2.390714,402.90495,NaN,402.58045,2.362008,402.49875,2.343798,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,14:30:00,362.604,403.076675,2.461493,402.9693,2.494615,402.7721,2.466438,402.726675,2.444113,402.731575,2.440035,402.84175,2.43477,402.815775,2.430258,402.825275,2.418669,402.771825,2.414452,402.72125,2.399913,402.50985,2.421374,402.714475,2.37393,402.74625,NaN,402.63605,2.345449,402.62935,2.325936,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,15:00:00,362.624,403.281275,2.471104,402.884575,2.501352,402.850425,2.475859,402.8889,2.454692,402.924525,2.442845,402.98405,2.440505,402.9868,2.432646,403.0962,2.424734,402.9701,2.419012,402.891225,2.405281,402.509775,2.420184,402.86505,2.381093,402.8678,NaN,402.893075,2.352806,402.853875,2.333575,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,15:30:00,362.645,403.242225,2.515593,403.17655,2.536148,403.130475,2.513161,403.191525,2.496012,403.2261,2.482427,403.185675,2.481462,402.953325,2.476721,403.140325,2.471172,403.149525,2.465875,402.984475,2.455992,402.76675,2.465354,403.172425,2.430874,403.066925,NaN,402.9966,2.398875,402.919275,2.381219,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,16:00:00,362.666,403.29655,2.549249,403.251675,2.579991,403.033475,2.55419,403.0625,2.53429,403.15955,2.517606,403.194125,2.516279,402.864475,2.506708,402.78795,2.501366,403.0733,2.497148,403.13575,2.481965,402.86265,2.495159,402.90755,2.455828,403.11395,NaN,402.991775,2.430498,402.894725,2.412431,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,16:30:00,362.687,403.464425,2.577516,403.28915,2.610554,403.324525,2.586307,403.01405,2.565176,403.08965,2.549438,403.176075,2.551085,402.824925,2.543282,402.91675,2.538846,403.038575,2.534378,403.03455,2.526161,402.9585,2.534157,403.283325,2.505261,403.3201,NaN,403.039225,2.48138,403.06625,2.467286,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,17:00:00,362.708,403.44405,2.636334,403.306125,2.667728,403.027425,2.644916,402.80735,2.627404,402.751875,2.606806,402.9736,2.608193,403.0994,2.603073,403.07555,2.600594,402.974425,2.594412,403.1796,2.581733,402.862825,2.588413,402.9746,2.558329,403.271025,NaN,402.93365,2.545131,402.7428,2.535134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,17:30:00,362.729,403.303675,2.650944,403.348075,2.699956,403.391575,2.677461,403.26385,2.650867,403.19365,2.627724,403.20275,2.626092,403.1714,2.608722,403.299825,2.607081,403.1475,2.597904,403.047825,2.571767,402.9204,2.591047,403.24405,2.544567,403.3447,NaN,403.0856,2.52295,403.107175,2.528195,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,18:00:00,362.749,403.4505,2.631358,403.5847,2.69513,403.52175,2.664998,403.468225,2.633539,403.249425,2.609724,403.438325,2.610763,403.46555,2.588818,403.634775,2.587479,403.360125,2.5776,403.2624,2.551005,403.08295,2.572128,403.36285,2.524636,403.5358,NaN,403.4223,2.509138,403.264175,2.504587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,18:30:00,362.77,403.91335,2.615091,403.922375,2.673526,403.63495,2.640088,403.493525,2.608111,403.76845,2.588262,403.891125,2.588938,403.51485,2.5649,403.567875,2.563664,403.7172,2.557592,403.80525,2.53349,403.5295,2.551899,403.76085,2.51253,403.745225,NaN,403.236575,2.503803,403.531125,2.51474,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,19:00:00,362.791,404.15525,2.613683,403.982675,2.664431,403.769425,2.631102,403.78315,2.603569,403.884825,2.583145,403.95925,2.582756,403.669625,2.562702,403.66305,2.561445,403.655575,2.556737,403.898275,2.532819,403.527475,2.548882,403.697125,2.510158,403.74975,NaN,403.704425,2.51274,403.82145,2.533549,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,19:30:00,362.812,404.128775,2.595009,404.180475,2.653236,404.0113,2.619702,403.98625,2.589415,404.06165,2.569004,404.2214,2.568198,403.83085,2.543813,403.899525,2.543483,403.875375,2.536103,403.8377,2.510758,403.613825,2.531013,403.98375,2.487685,403.99185,NaN,403.7628,2.493302,403.84395,2.52586,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,20:00:00,362.833,404.35115,2.585326,404.263275,2.636569,404.19805,2.603469,404.2838,2.576082,404.235925,2.555723,404.2251,2.555513,404.0906,2.533637,404.406675,2.53461,404.35805,2.526637,404.3577,2.505498,403.9599,2.522899,404.1808,2.486664,404.35735,NaN,404.3343,2.493305,404.23995,2.524633,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,20:30:00,362.854,404.419625,2.566167,404.52525,2.622627,404.552325,2.586939,404.51625,2.555294,404.4087,2.534056,404.35235,2.532544,404.38845,2.508354,404.802275,2.507719,404.538875,2.499422,404.228425,2.474041,404.114625,2.498165,404.432975,2.456896,404.5258,NaN,404.448675,2.475162,404.380975,2.522601,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,21:00:00,362.874,404.806725,2.530483,404.80075,2.586096,404.76895,2.549481,404.70815,2.51577,404.572925,2.496049,404.512475,2.49528,404.573425,2.471528,404.75215,2.46938,404.855125,2.462417,404.80385,2.441731,404.424275,2.46559,404.64795,2.432315,404.7537,NaN,404.810825,2.465066,404.815975,2.518031,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,21:30:00,362.895,405.1811,2.518408,404.93285,2.565517,404.741475,2.529032,404.915525,2.50213,404.989525,2.485507,404.902825,2.483644,404.57225,2.464083,404.632125,2.461602,404.78425,2.456973,404.829025,2.441142,404.5824,2.462058,404.7816,2.43297,404.8601,NaN,404.7659,2.470314,404.87415,2.53647,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,22:00:00,362.916,405.05895,2.503481,405.12755,2.549733,405.090125,2.517144,405.0312,2.489693,404.95765,2.470285,405.145075,2.471019,405.0624,2.45119,405.021025,2.448875,404.799575,2.442248,404.7553,2.428255,404.7489,2.448882,404.9534,2.424691,405.152975,NaN,405.05765,2.455638,404.9979,2.493114,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,22:30:00,362.937,405.341075,2.494904,405.193125,2.540742,405.08525,2.506255,405.19965,2.479299,405.23635,2.460296,405.1918,2.460587,405.12355,2.443219,405.36105,2.444902,405.37985,2.441664,405.469575,2.439359,405.078825,2.457526,405.174075,2.450592,405.2655,NaN,405.246675,2.508859,405.4504,2.557007,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,23:00:00,362.958,405.87015,2.500189,405.8152,2.543073,405.486725,2.50909,405.35345,2.48365,405.282675,2.464263,405.433175,2.465816,405.4127,2.451359,405.4669,2.453198,405.543475,2.454776,405.555975,2.452252,405.39765,2.483029,405.73325,2.480898,405.846225,NaN,405.69075,2.557368,405.4896,2.628561,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
28/12/2017,23:30:00,362.979,405.88505,2.506975,405.896725,2.547161,405.809125,2.518163,405.8663,2.493519,406.1059,2.476084,405.86595,2.476,405.490525,2.459452,405.65245,2.461356,405.56245,2.460182,405.760725,2.455825,405.355625,2.484461,405.50565,2.486207,405.5877,NaN,405.56225,2.623396,405.6557,2.709897,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,00:00:00,363,406.010875,2.504741,405.827025,2.549507,405.80395,2.519498,405.8395,2.491993,405.84325,2.473496,405.915575,2.472757,405.8828,2.455705,406.1217,2.456951,406.038325,2.454221,405.943425,2.442235,405.6102,2.475862,405.89155,2.462712,405.949,NaN,405.7588,2.604998,405.7471,2.754144,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,00:30:00,363.02,406.5026,2.497105,406.471525,2.542713,406.265875,2.511598,406.121775,2.482955,406.022875,2.462677,406.0616,2.462476,405.7404,2.442928,405.867475,2.442334,405.885867,2.43643,406.077467,2.424289,405.8082,2.448591,406.071325,2.425312,406.203175,NaN,406.326775,2.533304,406.38635,2.719137,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,01:00:00,363.041,406.368975,2.488577,406.0831,2.532013,406.11875,2.502624,406.2643,2.474956,406.345075,2.457116,406.49005,2.457734,406.2514,2.43906,406.369925,2.438331,406.406125,2.433636,406.257475,2.419208,405.907275,2.439876,406.13015,2.41648,406.092225,NaN,406.1285,2.556181,406.09135,2.758792,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,01:30:00,363.062,406.70755,2.488661,406.54055,2.531355,406.440175,2.50281,406.461125,2.479043,406.42345,2.461164,406.36975,2.460211,406.0429,2.443784,405.973725,2.439296,405.925275,2.434317,405.917525,2.420991,405.764175,2.441871,405.904525,2.418347,406.0313,NaN,406.16125,2.54382,406.451075,2.802428,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,02:00:00,363.083,406.67135,2.472824,406.465225,2.517312,406.206625,2.48908,406.1412,2.463447,405.973125,2.447144,406.02425,2.446627,405.798325,2.427407,405.879625,2.425173,405.949825,2.420689,406.0295,2.40749,406.0619,2.428042,406.198175,2.404499,406.41265,NaN,406.4424,2.521706,406.486875,2.779123,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,02:30:00,363.104,406.317075,2.469557,406.187025,2.51264,406.094275,2.483903,406.01785,2.455922,405.913425,2.436475,405.8968,2.436997,405.857975,2.415915,406.1633,2.415842,406.2293,2.410263,406.279275,2.394711,406.112525,2.417679,406.367675,2.395534,406.484325,NaN,406.52425,2.622905,406.290625,2.939977,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,03:00:00,363.124,406.253025,2.466876,406.08805,2.51074,405.8905,2.480585,405.88515,2.452788,405.806875,2.433009,406.111775,2.433695,406.085125,2.413886,406.244775,2.412119,406.3179,2.405581,406.3911,2.385448,406.16655,2.408233,406.35925,2.370736,406.367925,NaN,406.26755,2.43957,406.144825,2.830351,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,03:30:00,363.145,406.555925,2.452312,406.293325,2.500027,405.959775,2.466179,405.9126,2.438918,405.943025,2.419966,405.933925,2.419784,405.953525,2.399374,406.0721,2.395945,406.1133,2.388395,406.192375,2.371891,406.19035,2.391277,406.447225,2.354872,406.496325,NaN,406.406,2.377646,406.37765,2.55012,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,04:00:00,363.166,406.4944,2.448644,406.318825,2.494066,406.12335,2.463906,406.13495,2.43888,405.96835,2.41982,405.9105,2.419229,405.662475,2.399975,405.770475,2.397028,405.9589,2.390785,406.234375,2.376208,406.0983,2.39172,406.306625,2.359323,406.3304,NaN,406.19905,2.379738,406.14415,2.54644,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,04:30:00,363.187,406.544475,2.463483,406.4337,2.504935,406.403225,2.478624,406.3735,2.456209,406.3086,2.439818,406.1337,2.438982,406.055825,2.42456,406.13285,2.422754,405.977225,2.414863,405.81605,2.402463,405.642325,2.414114,405.757025,2.385604,406.01225,NaN,406.0377,2.406777,406.142675,2.576072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,05:00:00,363.208,406.0694,2.492849,405.91535,2.531859,406.01675,2.510666,406.226325,2.490701,406.2702,2.473771,406.351675,2.472217,406.1522,2.457786,406.292875,2.456996,406.24045,2.450947,406.352175,2.439954,406.172825,2.450753,406.39515,2.424757,406.5639,NaN,406.084425,2.45463,405.86885,2.634782,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,05:30:00,363.229,406.6076,2.533633,406.546225,2.572249,406.450675,2.550209,406.35085,2.529258,406.088425,2.511267,406.074125,2.510396,405.746475,2.496609,405.89145,2.496531,406.129625,2.492274,406.24015,2.480627,405.924825,2.489926,406.16935,2.466363,406.246775,NaN,405.97455,2.503267,405.973125,2.703285,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,06:00:00,363.249,406.526425,2.572062,406.471075,2.609529,406.32545,2.588433,406.304125,2.568789,406.2051,2.552397,406.303525,2.552423,406.2649,2.539985,406.42255,2.539423,406.45575,2.533131,406.394975,2.522029,406.00755,2.529687,406.1783,2.509361,406.300675,NaN,405.981825,2.566474,405.6256,2.799387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,06:30:00,363.27,406.528025,2.605505,406.4299,2.645378,406.3196,2.625431,406.3629,2.604537,406.33195,2.586708,406.26175,2.586247,406.02335,2.570323,406.066325,2.569008,406.07765,2.563485,406.118175,2.550372,405.863575,2.560537,406.07005,2.535377,406.270325,NaN,405.96055,2.570576,405.751675,2.820948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,07:00:00,363.291,406.49225,2.623608,406.590175,2.667825,406.55075,2.646364,406.4882,2.622141,406.424075,2.605187,406.2692,2.603838,405.973025,2.586886,406.3158,2.587649,406.290325,2.580683,406.410425,2.569971,406.036475,2.580426,406.2135,2.554455,406.3298,NaN,405.8693,2.565981,405.934425,2.724128,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,07:30:00,363.312,406.49875,2.653391,406.47045,2.695845,406.58475,2.674641,406.390475,2.653145,406.431575,2.637467,406.3053,2.636566,405.9863,2.622835,406.17815,2.623451,406.255425,2.617903,406.401625,2.608662,406.084875,2.614239,406.1828,2.59171,406.376575,NaN,405.993425,2.602559,405.902525,2.711387,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,08:00:00,363.333,406.41685,2.702041,406.360425,2.740811,406.41695,2.724824,406.517125,2.707285,406.61405,2.692458,406.45585,2.690391,406.130325,2.677787,406.159275,2.677555,406.163325,2.67116,406.2268,2.662313,406.1219,2.664845,406.316225,2.647709,406.55115,NaN,406.189225,2.661243,405.9823,2.74036,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,08:30:00,363.354,406.563725,2.758037,406.328175,2.796221,406.527275,2.781283,406.6765,2.764861,406.490075,2.748556,406.3279,2.745886,406.1717,2.73456,406.26355,2.735107,406.072025,2.72805,406.2573,2.719298,405.98145,2.716906,406.17205,2.702565,406.4614,NaN,406.12075,2.712209,406.004325,2.791412,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,09:00:00,363.374,406.56435,2.811078,406.27855,2.851085,406.2546,2.834823,406.332175,2.81837,406.35295,2.803101,406.502575,2.802197,406.248425,2.789779,406.3592,2.788105,406.598175,2.782701,406.388125,2.770995,405.976,2.770003,406.1597,2.754129,406.36985,NaN,406.3091,2.770035,406.160775,2.862576,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,09:30:00,363.395,406.712325,2.860693,406.35485,2.904516,406.28275,2.883916,406.13415,2.864168,406.22855,2.848422,406.257975,2.847947,406.130675,2.832526,406.249775,2.833544,406.274875,2.827039,406.2035,2.814246,405.911375,2.815334,406.12355,2.797039,406.43865,NaN,406.045825,2.809987,405.981075,2.920832,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,10:00:00,363.416,406.45305,2.890889,406.2741,2.941629,406.18995,2.918144,406.216825,2.895965,406.31995,2.878254,406.415725,2.87785,406.167375,2.855885,406.236825,2.855773,406.115475,2.846979,406.1405,2.832831,406.062975,2.842146,406.237725,2.812105,406.516,NaN,406.2907,2.816488,406.0667,2.910242,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,10:30:00,363.437,406.47275,2.914703,406.42715,2.966621,406.35945,2.942951,406.318,2.920859,406.385175,2.903054,406.2638,2.902093,406.10785,2.880565,406.2307,2.882024,406.2177,2.872723,406.217075,2.860049,406.0207,2.86502,406.213,2.838668,406.25805,NaN,405.9768,2.838413,406.01445,2.915614,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,11:00:00,363.458,406.6293,2.956825,406.41825,3.00829,406.260575,2.987161,406.220775,2.965543,406.18365,2.945091,406.265925,2.945087,406.120375,2.923108,406.250525,2.924579,406.34085,2.916467,406.313425,2.902605,406.293125,2.906704,406.379575,2.883108,406.542525,NaN,406.459175,2.928459,406.615,3.04332,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,11:30:00,363.479,407.391225,3.022597,407.1238,3.070726,406.912375,3.052528,406.876125,3.033352,406.942775,3.013465,407.0226,3.015077,406.9812,2.995835,406.919,2.998519,406.87125,2.991001,406.8604,2.982212,406.809225,2.972826,406.853575,3.008825,407.66975,NaN,407.34705,3.274565,407.415525,3.362587,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,12:00:00,363.499,407.372325,3.092554,406.988375,3.143209,407.0034,3.127184,406.9958,3.108751,407.03245,3.086065,407.00355,3.086698,406.894575,3.066968,407.044775,3.071659,407.0545,3.102545,406.91215,3.057651,406.8586,3.051479,406.821425,3.075919,407.12315,NaN,407.0361,3.325818,407.15985,3.477179,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,12:30:00,363.52,407.149325,3.161111,406.9794,3.209683,406.934125,3.194818,406.802475,3.181329,406.8142,3.160451,406.70395,3.164508,406.6648,3.153082,406.688875,3.163055,406.7753,3.166213,406.91875,3.199445,406.75935,3.157672,406.965175,3.330349,407.220175,NaN,407.11095,3.453285,407.2974,3.563955,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,13:00:00,363.541,407.5582,3.251969,407.22955,3.304907,407.14565,3.303692,407.09335,3.298676,407.15175,3.274866,407.221675,3.280012,407.00175,3.267563,407.04985,3.286452,407.100875,3.294011,407.092475,3.324062,407.031575,3.31455,407.271075,3.464755,407.338175,NaN,407.430825,3.698943,407.578725,3.864267,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,13:30:00,363.562,407.680125,3.289044,407.201625,3.359396,407.0928,3.352076,407.0441,3.328333,407.083825,3.304126,407.183425,3.31866,407.1283,3.299955,407.3617,3.329582,407.33305,3.342862,407.444375,3.383412,407.211075,3.380436,407.44335,3.506706,407.635175,NaN,407.539875,3.85579,407.504675,4.067932,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,14:00:00,363.583,407.980425,3.337115,407.329125,3.397042,407.331375,3.387128,407.26715,3.369784,407.299125,3.350697,407.32105,3.369196,407.2401,3.352114,407.3335,3.386966,407.33975,3.409071,407.376625,3.468718,407.320725,3.457778,407.5074,3.616346,407.649625,NaN,407.650425,3.90314,407.617425,4.10134,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,14:30:00,363.604,408.3075,3.405391,407.900325,3.466299,407.7469,3.464047,407.84135,3.464394,407.771875,3.447704,407.690275,3.469739,407.3863,3.471292,407.6175,3.50559,407.526625,3.52665,407.5231,3.60462,407.395075,3.566294,407.451775,3.721622,407.687625,NaN,407.682325,3.936329,407.7106,4.101779,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,15:00:00,363.624,408.5662,3.498152,408.1339,3.565691,407.907875,3.592057,407.8894,3.62104,407.923025,3.619738,407.9475,3.665338,407.94865,3.715053,408.12165,3.714111,408.065225,3.731321,408.0581,3.827345,407.954625,3.721039,408.10275,3.867659,408.4064,NaN,408.013925,3.997155,408.040275,4.114842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,15:30:00,363.645,408.40785,3.700494,408.13945,3.75244,408.06055,3.810554,408.1359,3.832502,408.102775,3.825623,408.0423,3.856282,407.8941,3.886493,408.07715,3.900822,408.1194,3.913068,407.940175,3.960462,407.7193,3.899268,407.841375,4.025911,408.129075,NaN,407.983475,4.136806,408.063675,4.216076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,16:00:00,363.666,408.937375,3.812199,408.58015,3.905747,408.497825,3.969648,408.4257,3.965933,408.464425,3.959188,408.4639,3.978136,408.4216,3.983687,408.50505,4.003224,408.62385,4.008883,408.564625,4.019736,408.43465,3.993512,408.601925,4.077146,408.644525,NaN,408.51285,4.207644,408.6318,4.291987,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,16:30:00,363.687,409.765775,3.860749,408.80185,3.990525,408.7784,4.031547,408.788825,4.007041,408.76045,3.994231,408.822925,3.993987,408.7419,3.965317,408.657475,4.016344,408.7536,4.019491,408.79335,3.985238,408.64285,4.040146,408.773475,4.019856,408.958375,NaN,408.803925,4.22065,408.901875,4.328686,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,17:00:00,363.708,409.77245,3.902499,409.566025,4.023477,409.527925,4.013189,409.45385,3.975491,409.3216,3.956924,409.224525,3.9508,409.1132,3.890083,408.963025,3.934438,408.8648,3.957377,408.727975,3.928956,408.630675,4.008841,408.713075,3.987256,408.9286,NaN,408.955525,4.197366,408.976725,4.348088,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,17:30:00,363.729,408.983925,3.81134,408.73495,3.935913,408.719775,3.864943,408.711775,3.816451,408.81525,3.793752,408.660525,3.766237,408.603875,3.68618,408.735125,3.683924,408.3932,3.726163,408.252475,3.692063,408.1407,3.887122,408.228275,3.813689,408.265275,NaN,408.404125,4.117015,408.515375,4.271842,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,18:00:00,363.749,408.5672,3.636923,408.5792,3.759303,408.558925,3.654623,408.526825,3.609549,408.609875,3.590789,408.6386,3.564475,408.4544,3.504953,408.550325,3.495375,408.459525,3.478175,408.443625,3.480574,408.117375,3.689807,408.218575,3.577488,408.066675,NaN,408.330225,3.900493,408.461775,4.098313,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,18:30:00,363.77,408.97375,3.558079,408.948775,3.628616,408.920525,3.551978,408.867875,3.520432,408.88705,3.506572,408.8811,3.506479,408.78495,3.469525,408.89245,3.463888,408.76615,3.462277,408.73905,3.474663,408.39895,3.567897,408.4898,3.525645,408.56125,NaN,408.238325,3.693261,408.105675,3.859272,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,19:00:00,363.791,409.512375,3.549704,409.3557,3.591494,409.09825,3.539571,409.14245,3.518425,409.123125,3.504466,409.1099,3.522813,408.964725,3.497831,408.98675,3.505944,408.915925,3.520739,408.832725,3.552229,408.58905,3.569981,408.6784,3.610342,408.653125,NaN,408.314475,3.718179,408.1906,3.847361,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,19:30:00,363.812,409.792925,3.574651,409.406475,3.60664,409.368275,3.578223,409.3669,3.57047,409.279925,3.559871,409.28375,3.59354,409.2668,3.60421,409.309175,3.631055,409.26925,3.656354,409.11765,3.689259,409.06145,3.644263,408.934425,3.736382,409.2111,NaN,408.756025,3.808293,408.684175,3.889072,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,20:00:00,363.833,410.638175,3.60997,409.736075,3.659021,409.758625,3.652925,409.7215,3.657806,409.6816,3.64962,409.5739,3.675935,409.527075,3.698639,409.53605,3.72295,409.412075,3.738909,409.354925,3.763152,409.490825,3.723093,409.326175,3.793943,409.675025,NaN,409.07575,3.859388,409.0189,3.928922,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,20:30:00,363.854,411.0731,3.6576,409.730875,3.736202,409.787275,3.753511,409.7836,3.764115,409.8548,3.75951,409.8647,3.784663,409.760575,3.809938,409.91635,3.835852,409.791975,3.853967,409.8453,3.887426,409.771925,3.821008,409.64885,3.931758,409.844675,NaN,409.571475,4.003104,409.514975,4.059534,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,21:00:00,363.874,410.72725,3.723177,409.93625,3.827045,409.864375,3.855128,409.918,3.862748,409.902625,3.861116,409.832075,3.890948,409.744925,3.911432,409.78305,3.93866,409.6451,3.954408,409.6171,3.988193,409.5065,3.922387,409.596075,4.029422,409.919425,NaN,409.452525,4.098062,409.4759,4.149799,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,21:30:00,363.895,410.8475,3.794884,409.963125,3.927031,409.890425,3.974554,410.039725,3.99055,410.00625,3.998578,410.13015,4.028679,410.0542,4.059223,409.970425,4.079249,409.960475,4.094888,409.863475,4.125889,409.92225,4.046686,409.978375,4.152454,410.101125,NaN,409.873375,4.203201,409.8007,4.247685,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,22:00:00,363.916,410.8627,3.911601,410.251175,4.044107,410.186225,4.088314,410.258575,4.084119,410.189575,4.079495,410.227425,4.088956,410.052225,4.077525,410.16305,4.113526,410.26935,4.126435,410.074425,4.124773,409.9812,4.132812,409.87565,4.165882,410.0261,NaN,409.541725,4.216828,409.642075,4.251039,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,22:30:00,363.937,410.418475,4.026299,409.929825,4.138334,409.90185,4.15751,409.900825,4.147787,410.012575,4.143546,409.9591,4.163369,409.72935,4.154427,409.9597,4.178169,409.909175,4.185652,409.9992,4.201748,409.81135,4.197921,409.71515,4.249037,409.8605,NaN,409.439475,4.31545,409.134775,4.332102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,23:00:00,363.958,411.3784,4.138508,410.999275,4.247526,410.96755,4.270807,411.1232,4.268502,411.135725,4.26281,411.162075,4.279733,411.13125,4.293457,411.242575,4.312228,411.225375,4.318069,411.095475,4.340507,410.761775,4.293056,410.58885,4.377569,410.502,NaN,409.7818,4.437513,409.691675,4.463537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
29/12/2017,23:30:00,363.979,412.185925,4.233043,411.386675,4.36011,411.32405,4.389453,411.323425,4.382953,411.2873,4.378683,411.496525,4.397568,411.378275,4.406527,411.381075,4.425992,411.38195,4.430951,411.144125,4.456217,411.035625,4.389812,410.7581,4.480505,411.03945,NaN,410.308625,4.517718,410.05415,4.537329,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,00:00:00,364,412.43645,4.249861,411.57175,4.431337,411.49885,4.459761,411.5537,4.457359,411.4371,4.453723,411.380725,4.475767,411.3273,4.486313,411.227875,4.51964,411.2203,4.535136,411.134175,4.569721,411.061525,4.485225,410.79255,4.591795,411.114675,NaN,410.2582,4.610748,409.8253,4.609559,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,00:30:00,364.02,412.3393,4.313769,411.45275,4.50918,411.36905,4.550552,411.2832,4.560593,411.23615,4.56731,411.15695,4.596469,411.042075,4.616649,410.907325,4.641936,410.851567,4.662076,410.6454,4.679138,410.69735,4.593278,410.265,4.680367,410.78855,NaN,409.64085,4.694951,409.4105,4.691103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,01:00:00,364.041,412.0465,4.378793,410.9388,4.59055,410.67685,4.636093,410.7714,4.64983,410.772775,4.650054,410.85115,4.663993,410.852875,4.66348,410.819275,4.700362,410.750175,4.708016,410.51015,4.703535,410.598725,4.673513,410.260825,4.701872,410.66555,NaN,409.831075,4.727567,409.576725,4.738895,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,01:30:00,364.062,411.4579,4.485008,410.841225,4.682235,410.706925,4.722589,410.69205,4.721519,410.6409,4.718453,410.605825,4.738319,410.637725,4.728845,410.597725,4.767544,410.5778,4.78201,410.405325,4.808766,410.43435,4.756804,409.84665,4.836226,410.284025,NaN,409.2253,4.840327,408.8463,4.830356,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,02:00:00,364.083,410.71155,4.56905,410.36115,4.771623,410.2392,4.805283,410.1449,4.801632,410.1415,4.799779,410.070525,4.831289,409.93905,4.817553,409.8166,4.856833,409.601875,4.870529,409.475275,4.89303,409.545225,4.848818,409.10935,4.923897,409.747025,NaN,408.405725,4.970378,407.656825,4.961636,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,02:30:00,364.104,410.945525,4.636822,410.257775,4.818345,409.986625,4.85988,409.9494,4.868341,409.904425,4.87737,409.833225,4.909479,409.669375,4.920643,409.598875,4.955908,409.526725,4.965887,409.356825,4.979371,409.368725,4.927993,409.0344,4.990051,409.658,NaN,408.504125,5.031909,407.93895,5.045442,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,03:00:00,364.124,410.66135,4.676026,410.040825,4.864312,409.66685,4.936794,409.62145,4.956784,409.583275,4.97121,409.45705,5.009281,409.296125,5.021259,409.32735,5.061963,409.1772,5.071319,408.847225,5.087673,408.9441,5.014713,408.56255,5.105696,409.328375,NaN,408.090625,5.141502,407.39505,5.154003,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,03:30:00,364.145,410.2873,4.743751,409.825625,4.935868,409.65185,5.021686,409.552125,5.036542,409.440875,5.043814,409.32585,5.066697,409.1907,5.074988,409.0599,5.129818,408.673375,5.156074,408.254325,5.182697,408.325475,5.107534,407.774175,5.204584,408.595075,NaN,407.19185,5.226605,406.67885,5.233409,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,04:00:00,364.166,409.6023,4.828181,409.162875,5.03826,409.298325,5.122202,409.162875,5.132466,409.17425,5.138728,409.2409,5.168649,409.0894,5.173993,409.079675,5.222643,408.97695,5.243169,408.6832,5.261071,408.551725,5.206379,408.2745,5.269997,408.863325,NaN,407.58825,5.29558,407.20375,5.316233,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,04:30:00,364.187,409.190475,4.907773,408.75815,5.137481,408.5533,5.211407,408.544175,5.217704,408.51455,5.22429,408.338625,5.257997,408.2341,5.255717,408.119575,5.301786,407.91305,5.319905,407.83635,5.332956,407.871525,5.292471,407.585525,5.33476,408.08665,NaN,407.212325,5.335877,406.95215,5.35948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,05:00:00,364.208,409.358925,4.982476,408.505175,5.207885,408.333725,5.282806,408.242925,5.292371,408.209575,5.299082,408.06505,5.324459,407.9768,5.314129,407.929575,5.347411,407.668275,5.359463,407.187425,5.373465,407.39475,5.34357,406.578025,5.400027,407.461725,NaN,405.877625,5.417714,405.2703,5.439049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,05:30:00,364.229,409.23545,5.098163,407.635,5.320653,407.5198,5.390006,407.483025,5.395891,407.418275,5.392841,407.3972,5.413393,407.29585,5.405963,407.1568,5.4435,406.815575,5.456944,406.7389,5.476264,406.908275,5.435763,406.08825,5.504911,406.960625,NaN,405.37895,5.526354,405.109575,5.560282,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,06:00:00,364.249,408.4524,5.18015,407.1977,5.412068,407.2204,5.459015,407.216575,5.457485,407.018125,5.446177,407.0467,5.461379,406.977325,5.442389,406.85805,5.470565,406.719125,5.490706,406.494225,5.498693,406.5712,5.491277,405.87125,5.527773,406.604925,NaN,405.198975,5.563968,405.03525,5.572721,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,06:30:00,364.27,407.616725,5.284003,407.094525,5.498462,407.04275,5.525127,406.980825,5.521862,406.8922,5.510288,406.77445,5.525419,406.773575,5.505107,406.5854,5.523508,406.5348,5.534515,406.27335,5.532064,406.400325,5.544561,406.08315,5.536976,406.629,NaN,405.508225,5.541465,405.284725,5.567246,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,07:00:00,364.291,407.6153,5.357725,406.54765,5.560608,406.491775,5.572515,406.55425,5.569012,406.61055,5.553828,406.658425,5.564514,406.6387,5.540004,406.604933,5.555171,406.536975,5.558478,406.553025,5.554348,406.478875,5.569614,406.3768,5.549946,406.75295,NaN,405.72595,5.588837,405.3923,5.621401,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,07:30:00,364.312,407.2935,5.399386,406.841475,5.604037,406.742225,5.602977,406.588125,5.590453,406.73105,5.574,406.538075,5.577668,406.55565,5.549078,406.5107,5.559476,406.33295,5.557946,406.20925,5.558884,406.269425,5.571772,406.061775,5.56814,406.192275,NaN,405.507775,5.612856,405.291625,5.63947,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,08:00:00,364.333,407.891025,5.416546,407.0194,5.629798,406.77735,5.618827,406.722175,5.609907,406.65025,5.591322,406.554,5.600889,406.51335,5.57053,406.49055,5.586796,406.596925,5.588753,406.563,5.59908,406.61835,5.596897,406.213825,5.611002,406.40085,NaN,406.037125,5.644953,405.959825,5.640826,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,08:30:00,364.354,407.523225,5.46052,406.823575,5.669742,406.6352,5.662066,406.583,5.65499,406.62575,5.638127,406.697025,5.655184,406.6683,5.630392,406.6799,5.651846,406.58105,5.651906,406.60725,5.669246,406.684175,5.645714,406.3305,5.672226,406.57235,NaN,406.22015,5.672953,406.1566,5.657642,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,09:00:00,364.374,408.050375,5.495236,406.986375,5.69195,406.7145,5.700366,406.5699,5.692765,406.56375,5.674151,406.696675,5.694126,406.5895,5.662015,406.628625,5.68198,406.59925,5.681845,406.598825,5.679945,406.68465,5.683987,406.434225,5.668426,406.720625,NaN,406.293975,5.651458,406.24885,5.62783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,09:30:00,364.395,408.4185,5.523233,407.22165,5.715234,406.969175,5.71422,407.072025,5.709622,407.10455,5.688521,407.30895,5.695397,407.1013,5.658129,407.139875,5.665971,407.055075,5.661354,406.8971,5.657696,406.9566,5.692631,406.808325,5.646391,406.8817,NaN,406.39885,5.639095,406.32445,5.612309,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,10:00:00,364.416,407.957525,5.564716,407.338225,5.744205,407.384775,5.733346,407.4072,5.724458,407.405825,5.702807,407.393025,5.70876,407.40805,5.670935,407.380175,5.680614,407.355275,5.674014,407.202575,5.678015,407.2906,5.697132,407.15385,5.666063,407.22015,NaN,406.771075,5.641226,406.7795,5.614104,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,10:30:00,364.437,408.346575,5.586683,407.333825,5.763107,407.404975,5.754817,407.34475,5.745026,407.45945,5.723401,407.4349,5.730175,407.369425,5.699801,407.432825,5.716477,407.28605,5.707027,407.31655,5.706489,407.32455,5.710845,407.27045,5.675784,407.462625,NaN,407.0679,5.636296,407.001375,5.598073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,11:00:00,364.458,407.94335,5.649719,407.214125,5.805364,407.098675,5.789759,407.041475,5.775384,407.043875,5.749878,407.002675,5.746495,406.8454,5.716432,406.94565,5.720601,407.029425,5.713447,406.9978,5.701614,406.81285,5.73594,406.8651,5.660784,407.006525,NaN,406.77565,5.614775,406.746075,5.57238,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,11:30:00,364.479,407.41115,5.715935,407.386925,5.830891,407.237375,5.798786,407.255125,5.773977,407.22545,5.745423,407.1702,5.734568,406.97215,5.689531,407.111925,5.687173,407.003925,5.675032,407.133125,5.662581,406.94555,5.717111,406.99925,5.610947,407.20145,NaN,406.92215,5.555836,406.92445,5.511537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,12:00:00,364.499,407.57655,5.715577,407.480675,5.813846,407.377925,5.767643,407.343525,5.739332,407.334325,5.70723,407.36105,5.692207,407.3072,5.636299,407.341175,5.633251,407.355575,5.618228,407.420725,5.600612,407.245775,5.664996,407.4034,5.546832,407.3973,NaN,407.387925,5.491048,407.2877,5.446201,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,12:30:00,364.52,408.282875,5.690335,408.1096,5.776974,408.0139,5.725488,408.0923,5.695853,408.036825,5.666774,408.0643,5.659014,408.03655,5.597164,408.020025,5.589227,407.92665,5.573386,407.903175,5.560276,407.697675,5.615434,407.9539,5.504583,407.93805,NaN,407.899425,5.443231,407.8562,5.398008,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,13:00:00,364.541,408.187675,5.669408,407.920575,5.742469,407.823275,5.691478,407.8321,5.661805,407.922675,5.632676,407.892475,5.627893,407.8796,5.568309,408.006925,5.558054,408.045625,5.544266,408.02315,5.527196,407.74165,5.575391,407.8559,5.462994,408.23,NaN,407.8433,5.402145,407.724825,5.353693,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,13:30:00,364.562,408.68825,5.635059,408.3827,5.706158,408.473625,5.649259,408.48255,5.619738,408.403475,5.587464,408.236425,5.581712,408.070975,5.520284,408.1306,5.507239,407.97415,5.4917,407.676225,5.47441,407.541425,5.528642,407.51835,5.418319,407.83605,NaN,407.50625,5.355463,407.424475,5.311295,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,14:00:00,364.583,409.209875,5.574032,408.604425,5.638932,408.707325,5.581159,408.852675,5.555483,408.752775,5.526907,408.901275,5.530482,408.7164,5.472432,408.874275,5.460901,408.69165,5.443581,408.7057,5.428627,408.4761,5.480258,408.743025,5.378337,408.888875,NaN,408.443275,5.313189,408.45355,5.266473,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,14:30:00,364.604,409.443925,5.537796,409.11925,5.595934,409.143325,5.539908,409.14485,5.519361,409.09235,5.493121,408.963,5.499214,408.903725,5.450528,408.8924,5.438841,408.8493,5.425486,408.8307,5.412042,408.744275,5.454037,408.533025,5.355768,408.74605,NaN,408.224975,5.292513,408.1182,5.2414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,15:00:00,364.624,409.368975,5.487632,409.012775,5.544945,408.77,5.476586,408.790775,5.457234,408.79415,5.436739,408.906475,5.437035,408.6597,5.394511,408.72825,5.375764,408.5404,5.362278,408.751725,5.35053,408.517925,5.410822,408.549525,5.295699,408.73985,NaN,408.145325,5.21996,407.958025,5.166153,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,15:30:00,364.645,409.52675,5.437883,409.4073,5.483076,409.20095,5.41902,409.241625,5.407983,409.2512,5.388776,409.249125,5.386971,409.14895,5.359449,409.15445,5.351414,409.0553,5.335674,409.077575,5.316207,408.934175,5.364657,408.99805,5.264788,409.11495,NaN,408.664175,5.209522,408.5699,5.158086,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,16:00:00,364.666,409.253475,5.402427,409.00175,5.452719,408.9602,5.397782,408.8047,5.374276,408.69165,5.348846,408.708775,5.340009,408.58965,5.307646,408.6569,5.292297,408.54745,5.280553,408.463625,5.26021,408.217275,5.317143,408.43055,5.207916,408.656275,NaN,408.2121,5.155705,407.8403,5.10164,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,16:30:00,364.687,408.79365,5.327817,408.702575,5.381959,408.744625,5.31892,408.649225,5.287302,408.673925,5.265323,408.663375,5.246357,408.472375,5.2072,408.4177,5.178151,408.293775,5.164607,408.11805,5.138246,407.9867,5.230891,407.88495,5.066211,408.203675,NaN,407.244675,4.96667,406.993075,4.893701,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,17:00:00,364.708,407.501,5.040806,407.376725,5.080766,407.31995,4.957928,407.3138,4.904044,407.25575,4.94409,407.18495,4.916724,406.972175,4.892349,407.1323,4.817848,406.9717,4.809392,406.968625,4.811305,406.6385,4.986579,406.648,4.755456,406.793675,NaN,406.2625,4.643655,406.3969,4.616352,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,17:30:00,364.729,407.198525,4.690015,407.060825,4.662404,407.185925,4.505126,407.154925,4.460774,407.18645,4.592225,407.224075,4.553197,407.0582,4.649666,407.2607,4.557774,407.198,4.555331,407.178,4.607186,406.906175,4.748864,407.152975,4.59459,407.19775,NaN,406.94385,4.460731,406.7723,4.467068,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,18:00:00,364.749,408.19305,4.489864,407.897625,4.416144,407.71215,4.302043,407.780725,4.330157,407.8113,4.437074,407.983725,4.392319,407.9808,4.548213,408.035175,4.455721,408.058575,4.471267,408.0378,4.486058,407.8382,4.600082,407.728925,4.447635,407.72545,NaN,407.435325,4.336324,407.26615,4.334509,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,18:30:00,364.77,408.27165,4.457978,407.93845,4.413764,407.83345,4.35551,407.6373,4.366529,407.58455,4.395957,407.75825,4.361878,407.717975,4.414786,407.9136,4.374135,407.66035,4.370513,407.65935,4.354784,407.476925,4.463571,407.323425,4.306261,407.48925,NaN,407.03515,4.246858,406.92,4.20621,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,19:00:00,364.791,407.114525,4.369378,406.970325,4.38385,406.96065,4.332519,406.95645,4.306633,406.884525,4.310564,406.761475,4.280188,406.57515,4.275597,406.67655,4.25459,406.5003,4.242288,406.372225,4.218659,406.225575,4.304406,406.304725,4.172824,406.41935,NaN,406.047825,4.12829,405.994,4.086667,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,19:30:00,364.812,407.203425,4.296707,407.012025,4.330141,406.90845,4.274627,406.947275,4.243716,406.9038,4.243351,406.719575,4.223142,406.504225,4.21396,406.51525,4.190606,406.624575,4.182226,406.455925,4.16413,406.231775,4.2192,406.2915,4.11886,406.424525,NaN,406.118125,4.071763,406.136125,4.035173,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,20:00:00,364.833,407.475,4.237849,407.1716,4.268087,407.05805,4.213845,407.053775,4.183885,407.093075,4.185788,407.06865,4.170627,406.9598,4.165957,406.8703,4.142818,406.965475,4.136319,406.94175,4.123645,406.6274,4.165978,406.572175,4.087226,406.773575,NaN,406.432925,4.042342,406.373275,4.020631,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,20:30:00,364.854,407.415,4.194604,407.034975,4.219731,406.862925,4.170513,406.81505,4.148185,406.864825,4.146133,406.707375,4.131217,406.426675,4.124079,406.604725,4.109365,406.602775,4.101452,406.60735,4.087393,406.3854,4.122163,406.345825,4.048425,406.4986,NaN,406.311125,4.019599,406.18475,4.007783,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,21:00:00,364.874,407.244225,4.161661,406.87995,4.192152,406.93825,4.145546,406.871825,4.120132,406.696775,4.11312,406.62375,4.100606,406.413375,4.088715,406.404925,4.072686,406.316125,4.065547,406.185875,4.050726,405.962125,4.076357,406.06555,4.013374,406.3084,NaN,405.936175,3.979614,405.9301,3.978395,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,21:30:00,364.895,406.988925,4.075799,406.84945,4.110228,406.83745,4.06394,406.790125,4.030191,406.731725,4.030898,406.6818,4.019309,406.5554,4.030896,406.51295,3.98529,406.52175,3.99326,406.53615,3.996341,406.33995,4.028808,406.393475,3.976239,406.4888,NaN,406.3685,3.91428,406.44995,3.918049,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,22:00:00,364.916,407.797925,3.897591,407.668775,3.926803,407.443525,3.876984,407.528675,3.82175,407.3562,3.858068,407.30555,3.826726,407.195525,3.902802,407.214475,3.814797,407.260175,3.841004,407.143975,3.867496,406.974175,3.912885,406.931175,3.874727,407.013325,NaN,406.68635,3.788958,406.587525,3.83377,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,22:30:00,364.937,407.256975,3.693073,407.0328,3.674869,406.92085,3.604181,407.03615,3.568629,407.0377,3.664848,407.013575,3.633607,406.9513,3.784091,406.872725,3.688827,406.685125,3.733604,406.7156,3.806691,406.540775,3.82413,406.45365,3.837225,406.681325,NaN,406.10745,3.726534,405.98545,3.793915,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,23:00:00,364.958,407.742875,3.554484,406.85955,3.513872,406.779125,3.47899,406.9686,3.538026,406.76685,3.617256,406.707,3.59686,406.5799,3.759242,406.5905,3.67274,406.250225,3.71017,406.31745,3.752023,406.402975,3.768142,406.181175,3.774835,406.4821,NaN,405.97515,3.684628,405.911325,3.722417,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
30/12/2017,23:30:00,364.979,408.629625,3.423685,406.82455,3.411542,406.668125,3.391786,406.53625,3.451393,406.49505,3.551437,406.4974,3.544257,406.411525,3.680196,406.3342,3.611905,406.264175,3.648518,406.263,3.668295,406.3304,3.68454,406.169625,3.685443,406.609825,NaN,406.176075,3.593018,406.0768,3.628902,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,00:00:00,365,408.228325,3.28962,406.72575,3.28221,406.54895,3.270178,406.487725,3.365502,406.3659,3.463686,406.1737,3.456777,406.346825,3.598127,406.32825,3.542442,406.335275,3.577883,406.2961,3.600013,406.3793,3.597301,406.256125,3.624136,406.409875,NaN,406.054625,3.523905,405.93625,3.576344,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,00:30:00,365.02,407.382775,3.230401,406.28585,3.240221,406.121075,3.255189,406.158225,3.336139,406.1485,3.415127,406.1692,3.3982,406.257825,3.509625,406.314175,3.44652,406.036867,3.45883,406.1835,3.477642,406.034925,3.531047,405.996475,3.550668,406.13755,NaN,405.776125,3.463374,405.759925,3.526261,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,01:00:00,365.041,407.12855,3.18951,406.6704,3.160836,406.639275,3.160376,406.7119,3.197005,406.765225,3.292464,406.97605,3.27876,406.795475,3.38593,406.86865,3.352759,406.83735,3.400691,406.682575,3.447247,406.382425,3.459988,406.597925,3.47629,406.6337,NaN,406.59835,3.377722,406.4692,3.442103,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,01:30:00,365.062,407.27665,3.284759,407.054575,3.209733,407.109725,3.253893,406.996,3.308898,406.89955,3.337912,407.12065,3.336159,407.063325,3.391799,406.853025,3.399375,407.011475,3.417622,406.955875,3.435518,406.916025,3.434992,406.920025,3.422674,406.713175,NaN,406.7008,3.385979,406.711725,3.370522,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,02:00:00,365.083,407.1459,3.447348,406.9183,3.423487,406.95095,3.468661,406.986775,3.487286,406.91415,3.478173,406.90935,3.489797,406.82235,3.515407,406.893125,3.52279,406.892075,3.525876,406.91,3.533988,406.7053,3.520131,406.616475,3.515411,406.7998,NaN,406.425225,3.483518,406.368775,3.462321,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,02:30:00,365.104,406.786025,3.551785,406.64585,3.559925,406.480025,3.586928,406.570275,3.593358,406.65495,3.58094,406.583325,3.582687,406.370525,3.601985,406.50635,3.597625,406.4261,3.597557,406.266575,3.595205,406.220125,3.600948,406.390375,3.573972,406.529025,NaN,406.402175,3.534028,406.316425,3.508459,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,03:00:00,365.124,406.834575,3.534385,406.606175,3.567965,406.7464,3.571311,406.6244,3.556369,406.737375,3.559891,406.645125,3.551773,406.4777,3.561521,406.54625,3.538686,406.53515,3.54259,406.555775,3.531722,406.2845,3.56453,406.40335,3.518436,406.45145,NaN,405.997275,3.433976,406.05485,3.428691,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,03:30:00,365.145,406.329875,3.382977,406.325525,3.397281,406.33225,3.360854,406.32775,3.36034,406.3739,3.403323,406.052825,3.382328,405.775275,3.434776,405.91395,3.400354,405.8458,3.420969,405.88585,3.433757,405.88395,3.451033,405.882925,3.441978,406.123825,NaN,405.8191,3.334857,405.749475,3.358479,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,04:00:00,365.166,406.5532,3.298201,406.386,3.302741,406.303375,3.276984,406.36155,3.290119,406.314075,3.321973,406.2778,3.310401,406.163675,3.34403,406.072475,3.329648,406.0103,3.351147,405.814025,3.34874,405.5693,3.377138,405.688925,3.345941,405.7129,NaN,405.230925,3.241571,405.161575,3.253938,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,04:30:00,365.187,406.474425,3.095342,406.216,3.09876,406.1541,3.051049,406.068775,3.073863,406.219075,3.149272,406.171575,3.138681,406.285275,3.247043,406.003125,3.169131,406.05,3.195214,406.163375,3.21355,406.166325,3.232948,406.218825,3.246888,406.2637,NaN,405.76335,3.10206,405.57315,3.15738,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,05:00:00,365.208,406.08275,2.993099,405.7868,2.958983,405.85515,2.940887,406.187875,3.011107,406.162425,3.069731,406.155975,3.059532,405.958375,3.152004,405.78505,3.123982,405.764325,3.141122,405.7572,3.149238,405.790225,3.154232,405.853375,3.15689,405.930075,NaN,405.743475,3.043579,405.4927,3.082949,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,05:30:00,365.229,407.091625,2.90327,406.283825,2.894723,406.363675,2.881917,406.312025,2.913501,406.1765,2.977018,406.0832,2.964462,406.04175,3.035005,405.988825,3.000281,406.05735,3.018673,406.092775,3.035694,406.042025,3.046733,406.126475,3.045635,406.022675,NaN,405.774833,2.941417,405.42955,2.987535,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,06:00:00,365.249,407.097925,2.768602,406.142675,2.771601,406.2168,2.73985,406.4416,2.774606,406.5625,2.854447,406.28865,2.830215,406.103725,2.914905,405.951825,2.865345,405.940725,2.882592,406.05325,2.90185,406.066575,2.915554,405.60535,2.940285,405.877375,NaN,404.343075,2.95461,403.507025,3.158481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,06:30:00,365.27,407.158725,2.629628,406.342925,2.634472,406.26435,2.589732,406.530875,2.627264,406.573225,2.731883,406.4234,2.715938,406.340075,2.819341,406.211025,2.751708,406.118375,2.770496,405.8008,2.812695,405.77755,2.829382,405.272475,2.9334,405.702575,NaN,404.424125,2.959897,403.8088,3.222471,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,07:00:00,365.291,407.973575,2.519263,406.62115,2.507242,406.224325,2.435688,406.2125,2.485338,406.075675,2.634885,405.9143,2.607867,405.67575,2.742212,405.522975,2.6631,405.2222,2.694576,404.924425,2.821785,405.1395,2.797184,404.341475,2.945737,405.0777,NaN,403.407375,3.008568,402.742075,3.246126,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,07:30:00,365.312,407.432,2.456853,405.91605,2.419593,404.7772,2.384357,404.484025,2.526206,404.41275,2.702207,404.5157,2.694691,404.61615,2.866331,404.64325,2.850163,404.723275,2.888066,404.647625,3.019434,404.730675,2.93928,404.109425,3.115682,405.09925,NaN,403.19015,3.264677,402.756075,3.49074,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,08:00:00,365.333,406.275475,2.481025,405.569825,2.457034,405.754875,2.524158,405.573175,2.666953,405.77045,2.733573,405.820825,2.734402,405.6841,2.808625,405.602325,2.825512,405.2927,2.838382,404.47475,2.909544,404.0604,2.937263,403.4475,3.012191,404.1402,NaN,402.11175,3.191324,401.686875,3.46019,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,08:30:00,365.354,406.017875,2.627559,405.20325,2.610719,405.16095,2.697882,405.1714,2.786871,405.396775,2.810841,405.445125,2.838332,405.667,2.866631,405.53645,2.914877,405.3922,2.91319,405.23025,2.958993,405.309125,2.987081,404.25955,3.149644,405.487125,NaN,403.033625,3.507496,402.670075,3.664082,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,09:00:00,365.374,407.818625,2.762271,406.5828,2.77171,406.1489,2.854627,405.757075,2.917225,405.1895,2.911686,404.8307,2.956002,404.650675,2.987834,404.461575,3.044715,404.351475,3.04521,404.0613,3.116802,404.276275,3.093833,403.203025,3.301724,404.435875,NaN,402.795325,3.651322,402.84875,3.744076,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,09:30:00,365.395,410.0872,2.855246,407.5934,2.890623,406.62495,2.97479,406.325725,3.060211,406.14785,3.036842,406.0572,3.086746,405.84985,3.105026,405.522,3.170183,405.11455,3.172324,404.54975,3.222433,404.847,3.192019,403.99425,3.362833,405.161825,NaN,403.022125,3.65404,403.16575,3.748102,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,10:00:00,365.416,408.4021,2.918124,406.343675,2.982527,406.213425,3.060486,406.216125,3.098479,406.146825,3.079181,406.156425,3.109433,406.19855,3.101049,405.942025,3.181878,405.5124,3.182943,405.08025,3.193544,405.288375,3.214368,404.82005,3.182174,405.38735,NaN,403.176325,3.580917,402.850525,3.690175,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,10:30:00,365.437,407.203275,3.033456,405.466025,3.094293,405.0332,3.146436,404.95155,3.164074,405.05925,3.149812,405.18695,3.204112,405.2531,3.200851,404.94995,3.26169,404.6722,3.288374,404.399975,3.322898,404.385,3.278613,403.56285,3.41657,404.9867,NaN,402.647875,3.657715,402.337825,3.719378,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,11:00:00,365.458,407.9055,3.118084,406.0659,3.181293,404.8687,3.235596,404.3099,3.278293,403.6944,3.287544,403.721275,3.33861,403.720575,3.384176,403.629725,3.445728,403.7632,3.468103,403.832175,3.578786,404.228,3.466557,403.814525,3.667113,405.380775,NaN,403.2143,3.773206,403.037,3.766681,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,11:30:00,365.479,410.123,3.195853,407.043075,3.259992,405.42695,3.3271,404.440625,3.407242,403.63035,3.459788,403.40485,3.511587,403.10155,3.589145,403.002425,3.65352,403.044425,3.662479,403.14265,3.714639,403.943025,3.621327,403.320675,3.687073,405.198125,NaN,403.552225,3.826746,403.645375,3.804877,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,12:00:00,365.499,406.9759,3.287572,404.9821,3.369677,404.07695,3.458556,403.748725,3.534656,403.4432,3.589213,403.099675,3.673973,403.013875,3.716638,402.81995,3.781727,402.63575,3.769211,402.560275,3.78236,402.67945,3.71449,402.3717,3.739628,403.5843,NaN,401.932475,3.876386,401.9847,3.852905,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,12:30:00,365.52,405.614175,3.388301,403.15925,3.475062,402.54575,3.593003,402.463875,3.683129,402.500825,3.715579,402.5475,3.771841,402.724125,3.808196,402.719425,3.868373,402.807325,3.859115,402.69805,3.870813,403.103275,3.798644,402.47955,3.846451,403.55895,NaN,402.43035,3.966303,402.54285,3.997956,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,13:00:00,365.541,405.859675,3.505116,403.437925,3.607759,402.7448,3.740972,402.6298,3.80104,402.501025,3.812276,402.3698,3.869547,402.188075,3.889272,402.13215,3.964855,401.9888,3.967254,401.913825,4.013671,402.385025,3.918345,402.005825,4.070989,402.74225,NaN,402.2604,4.130705,402.36765,4.169481,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,13:30:00,365.562,405.390475,3.602276,402.67395,3.714717,402.344475,3.863236,402.689175,3.922141,402.887075,3.929233,402.9356,3.983096,402.99495,4.006869,403.063075,4.077428,402.930475,4.086084,402.7124,4.124554,403.176,4.061611,402.973875,4.190563,403.54895,NaN,402.736175,4.270997,402.570375,4.284099,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,14:00:00,365.583,405.33025,3.70576,403.080475,3.830991,403.143425,3.975775,403.025075,4.023252,402.96745,4.020884,402.97225,4.072725,402.8743,4.08516,402.8038,4.140699,402.6245,4.152402,402.49915,4.204906,402.75105,4.159223,402.54345,4.290955,402.90635,NaN,402.56435,4.375284,402.8,4.380894,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,14:30:00,365.604,403.955,3.822762,402.902025,3.973066,402.937475,4.107293,403.00705,4.144186,402.925625,4.135043,402.807825,4.179474,402.701425,4.190439,402.6575,4.235604,402.82195,4.253112,403.018725,4.294171,403.007275,4.25751,403.081075,4.350124,403.360675,NaN,403.059225,4.448273,403.163775,4.464948,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,15:00:00,365.624,403.616,3.940802,403.356325,4.111036,403.3897,4.229143,403.51705,4.248776,403.3886,4.231828,403.4096,4.26587,403.3592,4.281406,403.496675,4.323652,403.677275,4.336931,403.656325,4.371812,403.41365,4.331134,403.665175,4.404773,403.703475,NaN,403.70435,4.547565,403.83845,4.60324,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,15:30:00,365.645,404.26175,4.075819,404.086375,4.26038,404.240075,4.340431,404.29895,4.339709,404.210925,4.321625,404.37705,4.350502,404.269725,4.365325,404.451275,4.402849,404.67465,4.419425,404.596425,4.448818,404.364,4.408201,404.7091,4.499674,404.605225,NaN,404.5203,4.677817,404.43875,4.737802,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,16:00:00,365.666,405.2904,4.22758,404.83055,4.392872,404.896375,4.441146,404.982175,4.43099,404.924,4.412216,405.05315,4.435132,405.018275,4.438944,405.110525,4.475521,405.1301,4.48813,405.371625,4.519283,405.207725,4.498717,405.394375,4.587814,405.15985,NaN,405.171375,4.784203,404.980525,4.841785,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,16:30:00,365.687,406.087225,4.357978,405.85045,4.504594,405.7308,4.534441,405.778225,4.521853,405.737325,4.505642,405.77765,4.526058,405.59235,4.529913,405.80725,4.561112,405.747175,4.573182,405.641675,4.612731,405.318325,4.591863,405.378625,4.683587,405.4696,NaN,405.351975,4.890187,405.315475,4.95592,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,17:00:00,365.708,406.4879,4.482702,406.36335,4.610352,406.351675,4.631511,406.42655,4.619537,406.431575,4.602169,406.48585,4.623069,406.3099,4.628098,406.533525,4.658861,406.52795,4.670736,406.414675,4.701053,406.0336,4.688686,406.160875,4.765318,406.12245,NaN,405.904525,4.98744,405.88595,5.088414,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,17:30:00,365.729,407.217275,4.649422,407.102775,4.753233,407.1486,4.779078,407.11055,4.768546,407.1734,4.743191,407.037325,4.767712,406.97295,4.793605,407.146975,4.831408,406.949375,4.826123,406.87895,4.864487,406.581225,4.818083,406.726425,4.929326,406.6864,NaN,406.139875,5.102648,405.952975,5.189073,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,18:00:00,365.749,407.7949,4.81574,407.668675,4.914402,407.705875,4.941256,407.66585,4.928372,407.65275,4.897175,407.50445,4.916309,407.479575,4.939585,407.4895,4.963255,407.38425,4.968388,407.378,4.992692,407.36425,4.951424,407.443425,5.036644,407.40915,NaN,406.9699,5.199811,406.81665,5.281851,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,18:30:00,365.77,407.97215,4.985239,407.9172,5.093519,407.8787,5.115499,407.698025,5.099969,407.903425,5.071595,407.70735,5.091817,407.51135,5.112463,407.664225,5.133023,407.520775,5.131674,407.47715,5.157136,407.34145,5.099212,407.42485,5.1775,407.51605,NaN,407.003975,5.295108,406.803475,5.342951,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,19:00:00,365.791,407.568475,5.194874,407.314925,5.302244,407.356425,5.343129,407.277775,5.336164,407.2298,5.297117,407.32065,5.321891,407.165025,5.35073,407.3163,5.369644,407.055375,5.361064,407.067425,5.381733,406.9832,5.2908,407.2334,5.380882,407.181775,NaN,406.789425,5.426151,406.571725,5.441346,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,19:30:00,365.812,407.157875,5.409333,407.03395,5.522132,407.004975,5.558809,406.9539,5.547201,406.8946,5.506573,406.8858,5.51858,406.86235,5.542986,406.901975,5.560421,406.776425,5.550578,406.655325,5.548548,406.44855,5.473194,406.66185,5.535626,406.89955,NaN,406.4934,5.565041,406.49035,5.560194,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,20:00:00,365.833,406.847525,5.583808,406.6609,5.703201,406.755475,5.723175,406.800075,5.707144,406.85705,5.670301,406.8484,5.67882,406.7485,5.691324,406.633375,5.707874,406.802425,5.699212,406.6922,5.695448,406.477075,5.629629,406.710675,5.678645,406.793225,NaN,406.5523,5.694897,406.45395,5.675537,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,20:30:00,365.854,406.74735,5.720901,406.711475,5.850254,406.500025,5.861077,406.515175,5.837786,406.525425,5.808274,406.460075,5.815372,406.38895,5.824006,406.62915,5.847073,406.49785,5.833521,406.66225,5.827639,406.34525,5.770323,406.3041,5.797776,406.351125,NaN,406.35645,5.808339,406.3891,5.779768,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,21:00:00,365.874,406.760125,5.860366,406.6306,5.976488,406.391975,5.972732,406.414825,5.942053,406.3322,5.912112,406.3812,5.909341,406.4105,5.910298,406.5931,5.933866,406.518475,5.918273,406.516125,5.886144,406.205225,5.869421,406.401525,5.848705,406.681125,NaN,406.410475,5.854835,406.3427,5.799294,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,21:30:00,365.895,406.494575,5.929343,406.454275,6.038993,406.312075,6.017782,406.344975,5.985299,406.302075,5.95343,406.180425,5.941963,406.1626,5.933308,406.070175,5.952106,406.02835,5.936436,406.0194,5.898141,405.73695,5.908298,405.98275,5.862268,406.00735,NaN,405.854225,5.862009,405.811175,5.800714,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,22:00:00,365.916,406.14975,5.955953,406.126325,6.060752,406.32205,6.032106,406.2965,6.00117,406.281775,5.970941,406.2,5.959034,406.06265,5.941685,406.1864,5.963475,406.065875,5.948015,405.982175,5.909172,405.810925,5.929547,405.91725,5.870259,406.138425,NaN,405.789975,5.864379,405.9497,5.801161,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,22:30:00,365.937,406.1101,5.973747,405.952575,6.067272,405.99225,6.030891,406.087,6.004023,406.106975,5.971043,406.26695,5.961357,406.099675,5.93537,406.09185,5.958668,405.978975,5.93826,406.07345,5.892806,405.933,5.932309,405.97755,5.846336,406.10285,NaN,406.030875,5.833542,406.079175,5.75358,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,23:00:00,365.958,406.497625,5.954923,406.491975,6.045686,406.270125,5.996604,406.288975,5.969561,406.2618,5.937428,406.213875,5.924204,406.1873,5.893358,406.142375,5.909183,406.2565,5.894824,406.391525,5.850826,406.20735,5.902468,406.283625,5.803718,406.2333,NaN,406.332775,5.788126,406.30645,5.714976,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
31/12/2017,23:30:00,365.979,406.28095,5.912321,406.126725,5.995984,406.10955,5.942519,406.214675,5.916322,406.29315,5.884802,406.226875,5.870975,406.3038,5.832683,406.332225,5.846685,406.347775,5.82932,406.177725,5.778319,405.97535,5.847988,406.2024,5.727078,406.26245,NaN,406.149425,5.708587,406.026325,5.622482,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
01/01/2018,00:00:00,1,406.08855,5.844781,406.0397,5.919424,406.119775,5.869196,406.25455,5.846155,406.177175,5.812169,406.19325,5.80314,406.04615,5.75664,406.3371,5.770527,406.24615,5.753416,406.09815,5.710438,405.8778,5.773142,406.04845,5.659455,406.04055,NaN,406.0447,5.635671,405.888725,5.554413,3,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,9,1,1,3,3
